Prezzi delle criptovalute - Pagina 64

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,94 Bln, con una variazione del 2,15% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4908
Salvor
Salvor
ART
€0,00097
Vedi previsione
1,44%4,14%10,74%
€86,41
€155,18K
4908
MNet Pioneer
MNet Pioneer
NEER
€0,00604
Vedi previsione
0%0%0%
€179,18
€230,46K
4909
Forgotten Playland
Forgotten Playland
FP
€0,0₍₄₎3806
Vedi previsione
0,7275%0,51892%2,67%
€2,62
€155,14K
4910
Urolithin A
Urolithin A
$URO
€0,00016
Vedi previsione
0,61688%3,55%18,15%
€1,16K
€155,01K
4911
ASK SPLAT
ASK SPLAT
SPLAT
€0,00024
Vedi previsione
0,89209%2,21%17,18%
€43,93
€155,00K
4912
Schrodinger's Coin
Schrodinger's Coin
MAYBE
€0,00018
Vedi previsione
0%8,51%22,46%
€426,78
€154,79K
4912
Nchart Token
Nchart Token
CHART
€0,04062
Vedi previsione
0%0%0%
€807,20
€406,20K
4913
The Upsider AI
The Upsider AI
UP
€0,00016
Vedi previsione
0,17607%3,93%28,31%
€1,83K
€154,59K
4914
Peepo (SOL)
Peepo (SOL)
PEEP
€0,0₍₅₎281
Vedi previsione
0,70627%4,63%18,78%
€143,55
€154,53K
4915
Smart MFG
Smart MFG
MFG
€0,00046
Vedi previsione
1,07%2,70%3,95%
€30,97K
€154,44K
4916
Peezy
Peezy
PEEZY
€0,0₍₆₎4806
Vedi previsione
0,83455%6,25%33,79%
€142,18
€154,41K
4917
BRITTO
BRITTO
BRITTO
€0,0₍₄₎4844
Vedi previsione
0%0%0%
€11,49
€484,38K
4917
Stream SZN
Stream SZN
STRSZN
€0,00015
Vedi previsione
1,07%14,24%68,32%
€5,86K
€154,28K
4918
Arbitrum Bridged USDC (Arbitrum Nova)
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
€0,88374
Vedi previsione
0,41281%0,58755%1,48%
€2,25K
€246,78K
4918
0xMonk by Virtuals
0xMonk by Virtuals
MONK
€0,00015
Vedi previsione
0,8108%0,87812%6,44%
€0,89396
€154,42K
4919
Croak
Croak
$CROAK
€0,0₍₄₎7634
Vedi previsione
0,83954%4,67%16,73%
€21,58
€153,83K
4920
LootBot
LootBot
LOOT
€0,027
Vedi previsione
0%0%0,41125%
€103,92
€154,55K
4921
Lockheed Martin Inu
Lockheed Martin Inu
LMI
€0,00015
Vedi previsione
0,85767%5,09%7,58%
€1,66K
€153,68K
4921
Covesting
Covesting
COV
€0,02205
Vedi previsione
0%0%0%
€10,00
€412,95K
4922
Rowan Coin
Rowan Coin
RWN
€0,00079
Vedi previsione
0%0%0,13749%
€0,15614
€154,25K
4922
Maxi Doge
Maxi Doge
MAXI
€0,00547
Vedi previsione
0,04987%104,09%4670,33%
€12,01K
€547,50K
4923
CATERPILLAR
CATERPILLAR
CPL
€0,0₍₈₎4464
Vedi previsione
0,01545%0,31441%0,22877%
€5,22K
€153,52K
4924
Gigabrain by virtuals
Gigabrain by virtuals
BRAIN
€0,00015
Vedi previsione
0,8108%1,06%6,96%
€180,65
€153,60K
4925
Kaskad
Kaskad
KSKD
€0,00201
Vedi previsione
2,12%6,75%23,60%
€34,21K
€153,34K
4926
Wrapped BounceBit
Wrapped BounceBit
WBB
€0,01762
Vedi previsione
0,01496%2,51%6,26%
€602,80
€245,81K
4926
Etherfuse GILTS
Etherfuse GILTS
GILTS
€1,23
Vedi previsione
0%0,27293%0,9006%
€4,40K
€153,46K
4927
Inu Token
Inu Token
INU
€0,0₍₈₎1531
Vedi previsione
0,85767%5,30%3,77%
€0,94238
€153,16K
4928
Bella Bumper Play 2 Earn
Bella Bumper Play 2 Earn
PISTA
€0,00137
Vedi previsione
1,16%2,92%12,63%
€127,86
€153,10K
4929
ROCKY
ROCKY
$ROCKY
€0,00015
Vedi previsione
0%5,10%5,99%
€64,11
€153,03K
4930
Token Metrics AI
Token Metrics AI
TMAI
€0,0₍₄₎1178
Vedi previsione
0%10,12%1,63%
€415,18
€153,15K
4931
Energiswap SOL (Energi)
Energiswap SOL (Energi)
ESOL
€209,22
Vedi previsione
0%0%0%
€42,75
€460,28K
4931
CheckDot
CheckDot
CDT
€0,02068
Vedi previsione
0,50699%0,80849%7,03%
€31,86
€152,86K
4932
SPACEDOGE
SPACEDOGE
SPDG
€0,0₍₅₎31
Vedi previsione
0,59269%5,31%14,20%
€170,42K
€152,76K
4933
Peng
Peng
PENG
€0,00153
Vedi previsione
0,75144%8,40%19,43%
€23,97K
€152,66K
4934
Nomad Bridged USDC (Moonbeam)
Nomad Bridged USDC (Moonbeam)
USDC
€0,11563
Vedi previsione
0,01496%2,62%5,37%
€8,49
€244,56K
4934
Long
Long
LONG
€0,0₍₆₎1939
Vedi previsione
0,46833%3,87%11,66%
€546,99
€152,57K
4934
litUSD
litUSD
LITUSD
€0,86421
Vedi previsione
0%0%0%
€0,00297
€170,95K
4934
EDU Chain Bridged USDT (EDU Chain)
EDU Chain Bridged USDT (EDU Chain)
USDT
€0,86641
Vedi previsione
0%0%0%
€117,11K
€332,53K
4935
Asymmetry Finance
Asymmetry Finance
ASF
€0,00924
Vedi previsione
0%6,97%2,34%
€225,90
€152,59K
4935
Stride Staked TIA
Stride Staked TIA
STTIA
€0,37012
Vedi previsione
0,19432%1,35%4,08%
€73,96
€244,34K
4936
PolyDoge
PolyDoge
POLYDOGE
€0,0₍₉₎1783
Vedi previsione
0,42253%2,06%18,47%
€81,90
€152,14K
4937
DEC Token
DEC Token
DECT
€0,00015
Vedi previsione
0%0%0%
€2,49
€150,95K
4938
ENIDOG
ENIDOG
ENIDOG
€0,00159
Vedi previsione
0,04385%1,18%46,58%
€351,42
€151,77K
4939
ChompCoin
ChompCoin
CHOMP
€0,00162
Vedi previsione
0,72464%4,32%27,04%
€873,35
€151,76K
4940
Body Scan AI
Body Scan AI
SCANAI
€0,00015
Vedi previsione
2,06%11,44%23,56%
€1,06K
€151,47K
4940
Hashport Bridged USDT (Hedera)
Hashport Bridged USDT (Hedera)
USDT[HTS]
€0,87203
Vedi previsione
0%37,11%34,48%
€233,54
€243,12K
4941
Trip.com Group (Ondo Tokenized Stock)
Trip.com Group (Ondo Tokenized Stock)
TCOMON
€35,52
Vedi previsione
0,00686%1,36%0,15683%
€668,58
€151,38K
4941
TreatDAO
TreatDAO
TREAT
€0,00261
Vedi previsione
0%0%0%
€9,35
€326,16K
4942
Grai
Grai
GRAI
€0,57608
Vedi previsione
0,0922%3,94%5,88%
€163,89
€151,25K
4943
AGA
AGA
AGA
€0,03361
Vedi previsione
0,43135%1,35%0,26168%
€0,94117
€151,25K
4944
DuckCoin
DuckCoin
DUCK
€0,00015
Vedi previsione
0,01666%0,19109%20,76%
€195,34
€151,16K
4945
DOGE-1
DOGE-1
DOGE1
€0,15105
Vedi previsione
0,85767%7,98%17,56%
€1,77K
€151,09K
4945
Stargate Bridged USDT0 (Soneium)
Stargate Bridged USDT0 (Soneium)
USDT0
€0,85591
Vedi previsione
0,12594%0,28875%0,75704%
€1,47 Mln
€474,13K
4946
BKOKFi
BKOKFi
BKOK
€0,04431
Vedi previsione
0,01496%0,46012%1,97%
€38,41
€150,93K
4947
BarnBridge
BarnBridge
BOND
€0,01509
Vedi previsione
0,13503%5,23%12,13%
€210,74
€150,90K
4948
UPTOBER
UPTOBER
UPTOBER
€0,00017
Vedi previsione
1,90%1,55%6,46%
€4,32K
€150,77K
4948
LockTrip
LockTrip
LOC
€0,00863
Vedi previsione
0%0%0%
€202,23
€142,57K
4949
V1 Punk Strategic Reserve
V1 Punk Strategic Reserve
PUNKSR
€0,00026
Vedi previsione
0%0%0,5384%
€34,05
€150,34K
4950
Perpcoin
Perpcoin
PERPCOIN
€0,00015
Vedi previsione
0%0,03124%1,43%
€982,48
€150,13K
4951
Telcoin MXN
Telcoin MXN
EMXN
€0,05001
Vedi previsione
0,0031%0,06299%0,15876%
€65,36K
€149,84K
4952
Naka Go
Naka Go
NAKA
€0,00015
Vedi previsione
0%0,2413%9,19%
€123,41
€149,78K
4953
Swan Chain
Swan Chain
SWAN
€0,00038
Vedi previsione
0,00218%0,58778%2,54%
€4,53
€149,62K
4953
Harmonix USDC
Harmonix USDC
HAUSDC
€0,87207
Vedi previsione
0%0%0%
€8,71
€238,62K
4954
CLever
CLever
CLEV
€0,99851
Vedi previsione
0,37794%5,83%18,38%
€976,61
€149,59K
4955
Solid USD (soUSD)
Solid USD (soUSD)
SOUSD
€0,91676
Vedi previsione
0%0,60353%0,91418%
€1,80
€149,49K
4956
TelosC USDT0 Euler Vault
TelosC USDT0 Euler Vault
246USDT0
€0,85502
Vedi previsione
0%0%0%
€5,32
€265,71K
4956
Sports Bet
Sports Bet
SBET
€0,00017
Vedi previsione
0,01129%0,53558%0,59354%
€5,12K
€149,54K
4957
TUTUT COIN
TUTUT COIN
TUTC
€0,00015
Vedi previsione
0%1,93%8,15%
€29,46
€149,52K
4958
Cairo Bank
Cairo Bank
CBANK
€0,04576
Vedi previsione
0%0%0%
€163,67
€147,62K
4959
higher
higher
HIGHER
€0,00015
Vedi previsione
0,51316%7,83%24,59%
€4,33K
€148,74K
4960
Gemach
Gemach
GMAC
€0,0003
Vedi previsione
0,86093%5,67%15,25%
€482,74
€148,70K
4961
Pillar
Pillar
PLR
€0,00057
Vedi previsione
0,19306%42,89%45,81%
€6,34K
€148,67K
4962
GalaConnect Bridged USDC (GalaChain)
GalaConnect Bridged USDC (GalaChain)
GUSDC
€0,86516
Vedi previsione
0,39708%0,69771%0,05821%
€59,18K
€228,05K
4962
CORE MultiChain
CORE MultiChain
CMCX
€0,0₍₄₎1032
Vedi previsione
0%0,10974%0,03292%
€3,82
€148,55K
4963
Sheesha Finance (BEP20)
Sheesha Finance (BEP20)
SHEESHA
€1,75
Vedi previsione
0%1,57%1,06%
€43,03
€148,60K
4963
Doge Token
Doge Token
DOGET
€0,0₍₄₎1367
Vedi previsione
0,01138%0,12373%0,48444%
€98,25
€136,43K
4964
VitaNova
VitaNova
SHOW
€0,00015
Vedi previsione
0,77529%6,87%4,31%
€910,02
€148,21K
4965
eVa-ai
eVa-ai
$EVA
€0,00185
Vedi previsione
0%0,5663%20,86%
€172,65
€148,49K
4966
Schwab International Equity xStock
Schwab International Equity xStock
SCHFX
€23,95
Vedi previsione
0%1,11%2,44%
€55,96
€148,20K
4967
Swag
Swag
$SWAG
€0,00149
Vedi previsione
0%0%2,12%
€260,46
€148,93K
4968
VNX British Pound
VNX British Pound
VGBP
€1,17
Vedi previsione
0,0152%0,52659%0,60734%
€20,68
€147,83K
4969
web3war
web3war
FPS
€0,00169
Vedi previsione
0,01226%0,62007%19,44%
€16,86K
€147,76K
4970
InsightX
InsightX
INX
€0,00072
Vedi previsione
0%0%1,11%
€358,18
€148,65K
4970
Quantimodo
Quantimodo
QUANT
€0,0₍₄₎3773
Vedi previsione
1,75%15,40%70,41%
€3,74K
€376,76K
4971
IGRA
IGRA
IGRA
€0,00279
Vedi previsione
4,71%38,48%44,46%
€10,15K
€147,58K
4972
Gemo
Gemo
GEMO
€0,00015
Vedi previsione
0%0%0%
€158,30
€152,17K
4972
Vistra (Ondo Tokenized)
Vistra (Ondo Tokenized)
VSTON
€131,62
Vedi previsione
0,20957%1,62%10,44%
€58,41K
€147,47K
4973
Meta USD
Meta USD
MUSD
€0,93206
Vedi previsione
0,19554%0,76379%6,05%
€0,20369
€147,37K
4974
Capa
Capa
CAPA
€0,00094
Vedi previsione
0,00218%2,94%3,74%
€63,55
€147,37K
4975
Virl.fun
Virl.fun
VIRL
€0,00015
Vedi previsione
6,12%24,81%46,35%
€37,14K
€147,17K
4976
Vibestarter
Vibestarter
VIBES
€0,0002
Vedi previsione
11,91%4,03%7,48%
€21,68K
€146,64K
4977
Redbrick
Redbrick
BRIC
€0,00062
Vedi previsione
0,61316%1,19%31,94%
€10,65K
€146,55K
4978
Italian Brainrot
Italian Brainrot
ITALIANROT
€0,00015
Vedi previsione
1,21%1,71%12,75%
€141,82K
€146,50K
4979
Kabila
Kabila
KBL
€0,00064
Vedi previsione
0,63776%1,06%24,70%
€356,97
€146,45K
4980
ToadzStrategy
ToadzStrategy
TOADSTR
€0,00016
Vedi previsione
0%0%1,19%
€11,56
€147,32K
4981
Hedera Swiss Franc
Hedera Swiss Franc
HCHF
€1,05
0,63776%1,43%1,96%
€236,82
€146,34K
4982
Biswap
Biswap
BSW
€0,00029
Vedi previsione
0,23989%2,42%2,70%
€1,82K
€146,27K
4983
Dank Memes
Dank Memes
DANK
€0,00015
Vedi previsione
1,17%4,70%1,75%
€304,49
€146,23K
4984
xAI PreStocks
xAI PreStocks
XAI
€70,33
Vedi previsione
6,33%0,82146%4,03%
€201,01
€146,20K
4984
Talken
Talken
TALK
€0,00034
Vedi previsione
0%0%0%
€55,09
€136,50K
Iscriviti alle nostre newsletter