Prezzi delle criptovalute - Pagina 64

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,22 Bln, con una variazione del 3,23% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4956
Diversified USD
Diversified USD
DFIUSD
€0,86244
Vedi previsione
0,0083%0,00879%0,1858%
€10,58K
€160,41K
4957
Gradient Protocol
Gradient Protocol
GDT
€0,01145
Vedi previsione
0,00429%2,65%8,66%
€17,21
€160,33K
4957
Stride Staked TIA
Stride Staked TIA
STTIA
€0,40156
Vedi previsione
0,85708%8,71%1,26%
€704,64
€268,72K
4958
Retail DAO
Retail DAO
RETAIL
€0,00022
Vedi previsione
0,00423%4,61%8,08%
€1,21
€157,10K
4959
Shih Tzu
Shih Tzu
SHIH
€0,00017
Vedi previsione
0,0321%2,57%8,14%
€840,49
€159,69K
4960
BankrWallet
BankrWallet
BNKRW
€0,0₍₅₎161
Vedi previsione
1,91%2,94%2,59%
€15,65K
€159,66K
4961
Lympid
Lympid
LYP
€0,00415
Vedi previsione
0,00215%2,59%2,49%
€8,18K
€159,57K
4962
Upscreener
Upscreener
UPS
€0,03847
Vedi previsione
0,29458%7,54%9,68%
€6,08K
€159,63K
4963
Daboo
Daboo
DABOO
€0,00016
Vedi previsione
0%2,62%12,33%
€21,90
€159,47K
4964
Polkarare
Polkarare
PRARE
€0,00312
Vedi previsione
0,01704%15,22%44,68%
€1,99K
€159,52K
4965
TON Station
TON Station
MRSOON
€0,0₍₅₎242
Vedi previsione
0,88746%1,85%54,14%
€83,35K
€159,51K
4966
Solana Fork Staccana
Solana Fork Staccana
STACCANA
€0,00016
Vedi previsione
6,87%4,84%77,35%
€21,30K
€158,79K
4967
Medtronic xStock
Medtronic xStock
MDTX
€67,54
Vedi previsione
0%0,08824%2,73%
€51,21
€158,60K
4968
Astrolescent
Astrolescent
ASTRL
€0,00964
Vedi previsione
2,46%2,50%8,53%
€164,88
€158,14K
4969
OG SMINEM
OG SMINEM
OGSM
€0,0₍₈₎1583
Vedi previsione
0,12936%1,53%8,31%
€80,83
€158,32K
4970
Quantimodo
Quantimodo
QUANT
€0,0₍₄₎3773
Vedi previsione
1,75%15,40%70,41%
€3,74K
€376,76K
4970
Biden Coin
Biden Coin
BIDEN
€0,0₍₅₎158
Vedi previsione
0%0%0%
€16,06
€157,78K
4971
Hyperfy
Hyperfy
HYPER
€0,00035
Vedi previsione
0,01226%8,08%3,41%
€70,70K
€158,28K
4972
PEPi
PEPi
PEPI
€11,76
Vedi previsione
0,101%4,92%10,73%
€2,12K
€158,71K
4972
Gemo
Gemo
GEMO
€0,00015
Vedi previsione
0%0%0%
€158,30
€152,17K
4972
TelosC USDT0 Euler Vault
TelosC USDT0 Euler Vault
246USDT0
€0,85502
Vedi previsione
0%0%0%
€5,32
€265,71K
4973
Nabox
Nabox
NABOX
€0,0₍₆₎7532
Vedi previsione
0,84763%0,00806%8,59%
€41,81
€157,39K
4974
Meowcoin
Meowcoin
MEWC
€0,0₍₄₎1731
Vedi previsione
0,46543%6,79%16,38%
€9,54K
€157,26K
4975
Gui Inu
Gui Inu
GUI
€0,0₍₆₎2826
Vedi previsione
2,19%4,56%7,91%
€49,40K
€157,10K
4976
The Singularity
The Singularity
SINGULARITY
€0,00016
Vedi previsione
0,73426%26,81%98,04%
€17,78K
€156,86K
4977
DePlan
DePlan
DPLN
€0,00157
Vedi previsione
0,45264%5,12%8,43%
€90,56
€156,83K
4978
Starcoin
Starcoin
STC
€0,00041
Vedi previsione
0,05183%6,33%15,75%
€4,78K
€156,82K
4979
Sci-Hub
Sci-Hub
SCI
€0,38871
Vedi previsione
1,31%1,93%21,24%
€905,94
€156,22K
4980
Let's Bonk AI
Let's Bonk AI
BONKAI
€0,00016
Vedi previsione
7,21%1942,51%1956,59%
€60,27K
€160,70K
4981
Talis Protocol
Talis Protocol
TALIS
€0,0004
Vedi previsione
0,99932%2,48%3,19%
€1,14K
€156,08K
4982
SurfCash
SurfCash
SURF
€0,00019
Vedi previsione
0,85055%5,45%7,19%
€142,82
€156,35K
4983
BoringDAO
BoringDAO
BORING
€0,0₍₄₎9151
Vedi previsione
0,22438%100,33%88,41%
€4,46
€155,91K
4984
Pentagon Pizza Watch
Pentagon Pizza Watch
PPW
€0,00016
Vedi previsione
22,74%9,80%10,79%
€4,11K
€155,16K
4985
Sol Bastard
Sol Bastard
SOBA
€0,00018
Vedi previsione
0,36827%9,55%17,80%
€2,04K
€156,57K
4986
Shibaken Finance
Shibaken Finance
SHIBAKEN
€0,0₍₁₁₎1556
Vedi previsione
0%0%2,71%
€15,36
€155,56K
4986
Rush
Rush
RUSH
€0,0056
Vedi previsione
0%0%0,01021%
€1,68
€337,73K
4987
Bibox
Bibox
BIX
€0,00294
Vedi previsione
0%0%0,00111%
€10,87
€345,73K
4987
CLERK
CLERK
CLERK
€0,0₍₅₎155
Vedi previsione
4,37%6,15%329,19%
€24,83K
€155,43K
4988
RepoRank
RepoRank
REPO
€0,00016
Vedi previsione
3,56%17,97%70,41%
€35,56K
€156,66K
4988
Yeti the Abominable
Yeti the Abominable
YETI
€0,00147
Vedi previsione
0,18613%3464,36%1632,45%
€9,90K
€147,26K
4989
POSITIONS
POSITIONS
POSITIONS
€0,00016
Vedi previsione
2,07%43,38%0%
€25,09K
€155,24K
4990
BIAO on SOL
BIAO on SOL
BIAO
€0,00016
Vedi previsione
0,54821%11,00%14,90%
€52,47K
€155,32K
4991
Starly the $STAR™ Guide
Starly the $STAR™ Guide
$STAR
€0,00022
Vedi previsione
0%3,25%3,40%
€129,45
€155,07K
4991
Developer Camp
Developer Camp
DEVELOPER
€0,00015
Vedi previsione
0%0%0%
€6,03
€145,52K
4992
The Lion
The Lion
LION
€0,00016
Vedi previsione
2,57%4,41%31,12%
€3,56K
€155,02K
4992
Nest AI by Virtuals
Nest AI by Virtuals
NEST
€0,00016
Vedi previsione
0%0%0%
€3,63
€156,74K
4993
PlutusDAO
PlutusDAO
PLS
€0,00334
Vedi previsione
0%0,0289%9,58%
€1,62
€154,98K
4994
Just a pulse guy
Just a pulse guy
PULSEGUY
€0,00017
Vedi previsione
1,10%11,25%21,63%
€8,48K
€155,88K
4995
Pearl
Pearl
PEARL
€0,02051
Vedi previsione
0%0%0,39873%
€1,51K
€245,38K
4995
Bogdanoff
Bogdanoff
BOG
€0,0₍₉₎5157
Vedi previsione
0%0%4,94%
€67,04
€154,73K
4996
1DEV
1DEV
1DEV
€0,00018
Vedi previsione
2,33%6,33%3,61%
€3,58K
€154,67K
4996
Strata Senior mHYPER
Strata Senior mHYPER
SRMHYPER
€0,86878
Vedi previsione
0,0033%0,04375%0,31566%
€0,00
€258,82K
4996
BANDIT
BANDIT
BANDIT
€0,04942
Vedi previsione
0%0%0%
€59,86K
€336,62K
4997
Ryotaro
Ryotaro
TARO
€0,00015
Vedi previsione
0,32404%21,74%40,64%
€19,52K
€154,44K
4998
DigiHealth
DigiHealth
DGH
€0,00015
Vedi previsione
0,11013%5,74%3,25%
€81,34
€154,38K
4999
Pecunity
Pecunity
PEC
€0,0087
Vedi previsione
0,0136%3,44%5,76%
€293,35
€154,26K
5000
Kalichain
Kalichain
KALIS
€0,00364
Vedi previsione
0%0%0,00885%
€11,38K
€327,82K
5000
A.T.M. by BaseVol
A.T.M. by BaseVol
ATM
€0,00037
Vedi previsione
2,26%9,52%9,38%
€1,98
€157,14K
5001
The Big Trout
The Big Trout
BIGTROUT
€0,00016
Vedi previsione
0,10187%11,89%15,41%
€9,08K
€154,05K
5002
hyUSDT0 (hwHLP) - 11
hyUSDT0 (hwHLP) - 11
HYUSDT0(HWHLP)-11
€0,89625
Vedi previsione
0%0%0%
€1,02K
€147,12K
5002
Curtis
Curtis
CURTIS
€0,00015
Vedi previsione
0%6,25%9,55%
€1,21
€153,68K
5003
Apollo
Apollo
APOLLO
€0,00774
Vedi previsione
0%0%0%
€5,06
€243,80K
5003
Amper
Amper
AMPR
€0,0₍₅₎181
Vedi previsione
0,02688%8,29%3,03%
€1,89K
€153,43K
5004
GAMER
GAMER
GMR
€0,00047
Vedi previsione
0,46472%2,99%4,33%
€4,41
€153,64K
5005
three.ws
three.ws
THREE
€0,00015
Vedi previsione
6,85%14,42%55,42%
€22,19K
€153,46K
5005
TIMES
TIMES
$TIMES
€0,00023
Vedi previsione
0%0,8992%11,31%
€14,36
€148,63K
5006
GulfCoin
GulfCoin
GULF
€0,0022
Vedi previsione
0%0%0%
€11,80
€332,78K
5006
Zirodelta
Zirodelta
ZDLT
€0,00015
Vedi previsione
0,197%2,37%3,97%
€5,53K
€153,36K
5007
Azuro Protocol
Azuro Protocol
AZUR
€0,00057
Vedi previsione
0,10407%12,46%11,70%
€20,21K
€153,22K
5007
AURA
AURA
AURA
€0,0₍₅₎196
Vedi previsione
0%0%0%
€11,14
€154,67K
5008
Privasea AI
Privasea AI
PRAI
€0,00074
Vedi previsione
0,01184%1,96%13,59%
€50,60K
€153,14K
5008
Zircuit Bridged USDT (Zircuit)
Zircuit Bridged USDT (Zircuit)
USDT
€0,8717
Vedi previsione
0%0%0%
€24,42
€242,96K
5009
Tardi
Tardi
TARDI
€0,00015
Vedi previsione
0,2265%10,31%6,29%
€8,25
€152,37K
5010
pBTC35A
pBTC35A
PBTC35A
€0,70995
Vedi previsione
4,00%0,16598%0,68862%
€573,75
€152,35K
5011
CATERPILLAR
CATERPILLAR
CPL
€0,0₍₈₎4427
Vedi previsione
0,0135%0,25242%4,33%
€5,36K
€152,36K
5012
Nyan Cat
Nyan Cat
NYAN
€0,00015
Vedi previsione
0,34001%18,06%20,13%
€12,40K
€152,30K
5013
Carlo
Carlo
CARLO
€0,00015
Vedi previsione
0,16603%2,19%8,45%
€774,99
€152,14K
5014
Doggy
Doggy
DOGGY
€0,0₍₄₎6697
Vedi previsione
0%0%0%
€0,9481
€150,71K
5015
YieldWard
YieldWard
WARP
€0,07967
Vedi previsione
0%0%0,00171%
€40,86
€372,47K
5015
Shikoku Inu
Shikoku Inu
SHIKO
€0,0₍₁₁₎1517
Vedi previsione
0%0%4,06%
€1,64
€151,73K
5016
PepeSol
PepeSol
PEPE
€0,00015
Vedi previsione
0,0253%0,02122%7,06%
€152,19
€151,98K
5016
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
€64.518,00
Vedi previsione
0,06462%3,32%4,59%
€1,75K
€257,06K
5017
Navigator by MetaWin
Navigator by MetaWin
NAVI
€0,0₍₅₎152
Vedi previsione
0,0625%1,49%2,49%
€320,10
€151,81K
5018
Bitdealer
Bitdealer
BIT
€0,00053
Vedi previsione
0%0%3,54%
€3,02
€151,55K
5019
KittyCake
KittyCake
KCAKE
€0,0₍₅₎151
Vedi previsione
0%0%0%
€5,20
€151,46K
5020
Etherfuse GILTS
Etherfuse GILTS
GILTS
€1,21
Vedi previsione
0%0%0,36823%
€2,06K
€151,50K
5020
Leverj Gluon
Leverj Gluon
L2
€0,00065
Vedi previsione
0%0%0%
€604,95
€142,07K
5021
Rato The Rat
Rato The Rat
RATO
€0,0₍₆₎3600
Vedi previsione
5,64%12,20%18,95%
€1,81K
€151,48K
5022
SHED
SHED
SHED
€0,00019
Vedi previsione
0%3,57%4,94%
€24,27
€151,43K
5023
MaryJaneCoin
MaryJaneCoin
MARYJ
€0,00015
Vedi previsione
0,14576%10,96%0%
€680,92
€151,48K
5024
Hedera Swiss Franc
Hedera Swiss Franc
HCHF
€1,09
0,53417%0,02264%1,04%
€172,12
€151,43K
5025
Overlord
Overlord
OVER
€0,00038
Vedi previsione
0%0%0%
€2,79
€380,54K
5025
FARTGIRL
FARTGIRL
FARTGIRL
€0,00015
Vedi previsione
1,25%3,46%9,45%
€2,28K
€151,38K
5025
Resonator
Resonator
RSN
€0,00276
Vedi previsione
0%0%0%
€16,30K
€276,40K
5026
Rowan Coin
Rowan Coin
RWN
€0,00077
Vedi previsione
0%0%60,56%
€0,15296
€150,70K
5026
CNH Tether
CNH Tether
CNHT
€0,0133
0%0%0,0₍₁₃₎1304%
€1,13
€272,69K
5027
JackPool.finance
JackPool.finance
JFI
€7,20
Vedi previsione
0,00096%8,26%14,91%
€749,06
€151,22K
5028
AstroPepeX
AstroPepeX
APX
€0,0₍₅₎231
Vedi previsione
0,59162%4,23%7,70%
€2,88
€150,16K
5029
Xing Xing
Xing Xing
XING
€0,00015
Vedi previsione
6,06%373,73%386,03%
€1,40 Mln
€152,74K
5030
Bitcoin the Turtle
Bitcoin the Turtle
SLOW
€0,00762
Vedi previsione
1,05%0,66757%0,52627%
€53,37K
€151,69K
Iscriviti alle nostre newsletter