Prezzi delle criptovalute - Pagina 63

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,96 Bln, con una variazione del 0,92578% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4840
Restore The Republic
Restore The Republic
RTR
€0,00015
Vedi previsione
0%0%15,29%
€3,56
€149,11K
4841
Meter Stable
Meter Stable
MTR
€0,35394
Vedi previsione
6,55%0,68402%4,13%
€1,01K
€148,42K
4842
Croak
Croak
$CROAK
€0,0₍₄₎7465
Vedi previsione
1,24%2,42%11,77%
€140,91
€148,36K
4843
Wifejak
Wifejak
WIFE
€0,00015
Vedi previsione
0,09986%1,42%5,00%
€25,45
€148,19K
4844
Sports Bet
Sports Bet
SBET
€0,00016
Vedi previsione
0,03066%0,30007%0,54096%
€5,34K
€147,99K
4845
VERONICA by Virtuals
VERONICA by Virtuals
VERONICA
€0,00015
Vedi previsione
0%0%6,11%
€0,97032
€148,49K
4845
Amaterasu
Amaterasu
AMA
€0,00156
Vedi previsione
0%0%0%
€74,46
€155,98K
4846
CORE MultiChain
CORE MultiChain
CMCX
€0,0₍₄₎1031
Vedi previsione
0%0%1,70%
€1,54
€148,50K
4847
clawville World
clawville World
CLAWVILLE
€0,00015
Vedi previsione
0,30476%20,74%579,43%
€31,14K
€147,83K
4848
Athena by Virtuals
Athena by Virtuals
ATHENA
€0,00019
Vedi previsione
0%3,80%16,75%
€36,40
€147,58K
4849
Tsuki Inu
Tsuki Inu
TKINU
€0,0₍₉₎1479
Vedi previsione
0%0%1,59%
€3,39
€147,92K
4850
PulseChain Tiger
PulseChain Tiger
PTIGER
€0,00023
Vedi previsione
0,76677%1,59%16,46%
€6,92
€147,57K
4850
Ripio Credit Network
Ripio Credit Network
RCN
€0,00031
Vedi previsione
0%0%0%
€200,24
€162,16K
4851
Elk Finance
Elk Finance
ELK
€0,00912
Vedi previsione
0,32276%0,42701%0,89957%
€216,92
€147,46K
4852
ToadzStrategy
ToadzStrategy
TOADSTR
€0,00016
Vedi previsione
0%0%0%
€31,91
€146,87K
4853
Balsa MM Fund
Balsa MM Fund
BMMF
€0,0725
Vedi previsione
0%0%1,12%
€147,46
€147,69K
4853
USDZ
USDZ
USDZ
€0,82878
Vedi previsione
0,1627%0,55506%0,71395%
€6,31
€248,64K
4854
Huebel Bolt
Huebel Bolt
BOLT
€0,02467
Vedi previsione
0,09024%4,20%11,96%
€56,91
€147,20K
4855
Dank Memes
Dank Memes
DANK
€0,00015
Vedi previsione
0,09513%3,59%2,34%
€280,18
€147,26K
4856
Aborean
Aborean
ABX
€0,00058
Vedi previsione
2,34%1,04%22,73%
€936,57
€147,14K
4857
Morra
Morra
MORRA
€0,00094
Vedi previsione
0%0%0%
€0,00
€340,16K
4857
Alaska Gold Rush
Alaska Gold Rush
CARAT
€0,00017
Vedi previsione
0,03388%4,19%7,16%
€8,38K
€147,03K
4858
Bob
Bob
BOB
€0,00015
Vedi previsione
0,47972%0,8649%1,98%
€5,32K
€146,96K
4859
NakamotoStrategy
NakamotoStrategy
NAKASTR
€0,00015
Vedi previsione
0%0%4,49%
€8,33
€147,59K
4860
NeonNeko
NeonNeko
NEKO
€0,0₍₄₎7347
Vedi previsione
4,34%1,64%12,99%
€6,94K
€146,95K
4861
BVM
BVM
BVM
€0,00591
Vedi previsione
0%0,08046%35,96%
€0,33866
€146,69K
4862
Chirper AI
Chirper AI
CHIRP
€0,00015
Vedi previsione
0,12666%2,36%2,27%
€584,89
€146,76K
4863
BIAO on SOL
BIAO on SOL
BIAO
€0,00015
Vedi previsione
10,27%0,33431%7,93%
€45,40K
€146,73K
4863
Hundred Finance
Hundred Finance
HND
€0,00801
Vedi previsione
0%0%0%
€0,08088
€249,89K
4864
XPowermine.com APOW
XPowermine.com APOW
APOW
€0,14515
Vedi previsione
0%0%0%
€12,64
€146,16K
4865
LEOX
LEOX
LEOX
€0,0029
Vedi previsione
0%0%4,39%
€63,39
€146,77K
4867
Bridged USDC (Fuse)
Bridged USDC (Fuse)
USDC
€0,92321
Vedi previsione
0%0%0%
€438,16
€250,37K
4867
Solana Swap
Solana Swap
SOS
€0,00015
Vedi previsione
0,09786%2,71%21,84%
€858,24
€146,35K
4868
AIPad
AIPad
AIPAD
€0,00076
Vedi previsione
0%0%1,86%
€3,61
€146,62K
4869
Meta USD
Meta USD
MUSD
€0,86463
Vedi previsione
0,20857%0,02938%0,80691%
€921,99
€146,07K
4870
CATX
CATX
CATX
€0,0₍₆₎1457
Vedi previsione
0,09639%94,93%95,35%
€57,63K
€145,94K
4871
Tenbin Gold
Tenbin Gold
TGLD
€3546,57
Vedi previsione
0,03148%0,28574%2,00%
€3,58
€145,39K
4871
USK
USK
USK
€0,27105
0%0%0%
€303,62
€448,04K
4872
Predi by Virtuals
Predi by Virtuals
PREDI
€0,00029
Vedi previsione
2,65%53,09%57,01%
€12,36K
€145,31K
4873
AstraZeneca xStock
AstraZeneca xStock
AZNX
€159,01
Vedi previsione
0,03148%1,57%0,86889%
€43,84
€145,26K
4874
Champignons of Arborethia
Champignons of Arborethia
CHAMPZ
€0,00014
Vedi previsione
0,34955%0,22856%2,10%
€5,36
€145,24K
4875
Satoshi Cash Network
Satoshi Cash Network
SCASH
€0,02114
Vedi previsione
3,66%7,18%34,83%
€9,56K
€145,13K
4876
RCSC
RCSC
RCSC
€0,00015
Vedi previsione
0,18031%1,19%25,34%
€893,52
€145,12K
4876
The First Meme
The First Meme
FIRST
€0,00016
Vedi previsione
0%0%0%
€19,50
€159,28K
4877
Cairo Bank
Cairo Bank
CBANK
€0,04499
Vedi previsione
0%0%8,32%
€170,47
€145,13K
4878
DickStrategy
DickStrategy
DICKSTR
€0,00016
Vedi previsione
0,31282%1,65%8,23%
€640,05
€144,81K
4879
Ta-da
Ta-da
TADA
€0,00021
Vedi previsione
0,78479%3,16%8,93%
€3,73K
€144,63K
4880
HoDooi.com
HoDooi.com
HOD
€0,00014
Vedi previsione
0,11809%0,27877%0,69766%
€522,40
€144,56K
4881
School Hack Coin
School Hack Coin
SHC
€0,00126
Vedi previsione
0%0%0%
€2,01K
€321,61K
4881
Medtronic xStock
Medtronic xStock
MDTX
€71,30
Vedi previsione
0,03298%1,92%0,56233%
€1,36
€144,54K
4882
Delusional Optimist
Delusional Optimist
DELUSIONAL
€0,00015
Vedi previsione
0,98118%17,08%22,07%
€32,49K
€144,52K
4883
TN100x
TN100x
TN100X
€0,0₍₄₎1973
Vedi previsione
0,74236%0,69325%15,35%
€501,28
€144,32K
4884
DisclaimerCoin
DisclaimerCoin
DONT
€0,0₍₆₎9664
Vedi previsione
0,29046%9,41%22,56%
€189,77K
€144,11K
4885
Salamanca
Salamanca
DON
€0,00014
Vedi previsione
0%5,73%3,15%
€3,34
€143,93K
4886
Fragmetric
Fragmetric
FRAG
€0,00072
Vedi previsione
0,10344%0,84075%3,01%
€7,81K
€143,80K
4887
CryptoHog
CryptoHog
HOGSCOIN
€0,00018
Vedi previsione
0,87928%5,13%14,89%
€29,43K
€143,86K
4888
Hero Blaze: Three Kingdoms
Hero Blaze: Three Kingdoms
MUDOL2
€0,0008
Vedi previsione
0%0%0%
€60,02K
€327,22K
4888
WeatherXM
WeatherXM
WXM
€0,00578
Vedi previsione
0,36731%0,26993%36,35%
€252,19
€143,69K
4889
Sci-Hub
Sci-Hub
SCI
€0,35916
Vedi previsione
0,06241%2,37%3,36%
€146,57
€143,70K
4890
GOGGLES
GOGGLES
GOGLZ
€0,00375
Vedi previsione
0,17198%1,73%6,85%
€66,16
€143,71K
4891
roule token
roule token
ROUL
€0,00198
Vedi previsione
0%0%0,64302%
€1,77
€143,82K
4892
Aura
Aura
AURA
€0,00799
Vedi previsione
0%0%0%
€1,01
€143,27K
4892
Archimedes Finance
Archimedes Finance
ARCH
€0,01211
Vedi previsione
0,26961%1,61%4,37%
€0,87972
€163,13K
4893
EUNO
EUNO
EUNO
€0,0₍₄₎4721
Vedi previsione
0%0%0%
€21,15
€341,61K
4893
Invest Zone
Invest Zone
IVFUN
€0,00014
Vedi previsione
0%2,02%2,73%
€10,04
€143,50K
4894
Waves Ducks
Waves Ducks
EGG
€1,47
Vedi previsione
0,77288%14,79%14,72%
€16,68
€143,48K
4895
Shikoku Inu
Shikoku Inu
SHIKO
€0,0₍₁₁₎1438
Vedi previsione
0%0%3,20%
€2,77
€143,79K
4896
MITCH
MITCH
IDRAWLINE
€0,00014
Vedi previsione
0,16924%1,26%7,04%
€117,56
€142,89K
4897
KEK
KEK
KEKE
€0,0₍₈₎1873
Vedi previsione
0%0%0,09564%
€51,62
€143,17K
4898
Cheese
Cheese
CHEESE
€0,00014
Vedi previsione
0,43046%0,81757%0,4592%
€89,76
€142,87K
4899
Plant vs Undead
Plant vs Undead
PVU
€0,00048
Vedi previsione
0,52814%0,01683%6,09%
€27,59
€142,88K
4900
Origin Sonic
Origin Sonic
OS
€0,02692
Vedi previsione
0,13363%2,43%1,09%
€247,83
€241,02K
4900
Bretter Brett
Bretter Brett
BRETT
€0,0₍₆₎1428
Vedi previsione
0,05216%15,13%8,96%
€23,69K
€142,81K
4901
Megaton Finance
Megaton Finance
MEGA
€0,0153
Vedi previsione
0%0%0,04171%
€123,11
€445,58K
4901
GameSwift
GameSwift
GSWIFT
€0,00031
Vedi previsione
0,24209%0,12951%0,49191%
€52,80
€142,72K
4902
HYBUX
HYBUX
HYBUX
€0,0₍₄₎3279
Vedi previsione
0%0,45532%71,36%
€3,94
€142,77K
4903
Virgen
Virgen
VIRGEN
€0,00014
Vedi previsione
2,14%9,49%4,33%
€655,81
€142,61K
4904
Pizza
Pizza
PIZZA
€0,00014
Vedi previsione
0,14112%1,75%4,43%
€12,63
€142,61K
4905
Acolyt
Acolyt
ACOLYT
€0,00014
Vedi previsione
1,05%8,94%8,87%
€751,83
€142,38K
4906
Pepe Community
Pepe Community
PEPE
€0,00019
Vedi previsione
0,20271%3,13%3,51%
€49,82
€142,28K
4906
SpaceX PreStocks [OLD]
SpaceX PreStocks [OLD]
SPACEX
€524,60
Vedi previsione
0%0%0%
€460,48
€390,78K
4907
Communis
Communis
COM
€0,0₍₁₂₎8936
Vedi previsione
0,59157%0,97347%8,20%
€87,53
€142,13K
4908
TUTUT COIN
TUTUT COIN
TUTC
€0,00014
Vedi previsione
0,43046%3,28%12,81%
€89,96
€141,99K
4908
MNet Pioneer
MNet Pioneer
NEER
€0,00604
Vedi previsione
0%0%0%
€179,18
€230,46K
4909
Mindfak By Matt Furie
Mindfak By Matt Furie
MINDFAK
€0,00021
Vedi previsione
0,05761%0,80508%28,26%
€48,54K
€141,94K
4910
BESC MONEY
BESC MONEY
MONEY
€2,59
Vedi previsione
1,20%0,27069%0,55567%
€1,57K
€141,89K
4911
Navigator by MetaWin
Navigator by MetaWin
NAVI
€0,0₍₅₎142
Vedi previsione
0,13823%0,28704%0,27243%
€222,30
€141,85K
4912
Sturdy
Sturdy
STRDY
€0,00698
Vedi previsione
0%0,91232%7,97%
€43,85
€142,50K
4912
Nchart Token
Nchart Token
CHART
€0,04062
Vedi previsione
0%0%0%
€807,20
€406,20K
4913
FLOKI CEO
FLOKI CEO
FLOKICEO
€0,0₍₁₂₎3362
Vedi previsione
0,07633%13,00%17,19%
€31,15
€141,54K
4914
USDFC
USDFC
USDFC
€0,86585
Vedi previsione
0,09638%0,15144%2,32%
€35,97K
€141,47K
4915
Degen Spartan AI
Degen Spartan AI
DEGENAI
€0,00014
Vedi previsione
0,42625%1,74%3,51%
€1,17K
€141,43K
4916
FUSION
FUSION
FSN
€0,0018
Vedi previsione
0%0%6,06%
€2,64
€141,99K
4917
SEED
SEED
SEED
€0,00039
Vedi previsione
0,25428%1,17%1,61%
€1,33K
€141,38K
4917
BRITTO
BRITTO
BRITTO
€0,0₍₄₎4844
Vedi previsione
0%0%0%
€11,49
€484,38K
4918
Schwab International Equity xStock
Schwab International Equity xStock
SCHFX
€23,33
Vedi previsione
0,03148%1,76%2,42%
€961,60
€141,37K
4919
Mento Kenyan Shilling
Mento Kenyan Shilling
KESM
€0,00664
Vedi previsione
0,00666%0,24624%0,28372%
€9,69K
€141,30K
4920
小蚂蚁 (Little Ant)
小蚂蚁 (Little Ant)
小蚂蚁
€0,00025
Vedi previsione
0,07133%0,87867%50,14%
€1,60K
€141,24K
4921
Covesting
Covesting
COV
€0,02205
Vedi previsione
0%0%0%
€10,00
€412,95K
Iscriviti alle nostre newsletter