Prezzi delle criptovalute - Pagina 62

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,33 Bln, con una variazione del 3,78% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4298
Cloudflare, Inc. • Robinhood Token
Cloudflare, Inc. • Robinhood Token
NET
€239,74
Vedi previsione
1,70%3,10%9,20%
€622,31K
€210,47K
4299
Honk
Honk
HONK
€0,00024
Vedi previsione
0,10503%3,80%18,46%
€761,62
€237,35K
4299
Etherfuse TESOURO
Etherfuse TESOURO
TESOURO
€0,21058
Vedi previsione
0%0,01636%1,80%
€494,91
€210,32K
4299
Zipmex
Zipmex
ZMT
€0,00942
Vedi previsione
0%0%0%
€1,24
€834,11K
4300
Glorious Looking
Glorious Looking
GLG
€0,01539
Vedi previsione
0%0%0%
€20,71
€223,20K
4300
VozDex AI
VozDex AI
VAI
€0,00021
Vedi previsione
13,50%30,75%0%
€43,04K
€210,16K
4301
Axis
Axis
MAXIS
€0,00021
Vedi previsione
0%16,49%19,20%
€7,97K
€209,99K
4301
Probit
Probit
PROB
€0,01772
Vedi previsione
0%6,62%11,21%
€111,55
€515,92K
4301
$BROKE again
$BROKE again
$BROKE
€0,00067
Vedi previsione
0%0%0%
€6,05
€567,78K
4302
DeepFakeAI
DeepFakeAI
FAKEAI
€0,00022
Vedi previsione
0%2,93%1,60%
€24,83
€210,08K
4303
Wrapped BESC
Wrapped BESC
WBESC
€0,53737
Vedi previsione
0%0,85%14,40%
€69,69
€348,22K
4303
TTcoin
TTcoin
TC
€0,0₍₄₎9258
Vedi previsione
0,10%0,47902%2,60%
€293,11K
€210,12K
4304
Tibanne Thecat
Tibanne Thecat
CHIEFPUSSY
€0,00022
Vedi previsione
0,10%10,69%18,00%
€7,02K
€209,68K
4305
Dash 2 Trade
Dash 2 Trade
D2T
€0,00044
Vedi previsione
0%3,46%22,20%
€22,33
€208,35K
4306
Danaher xStock
Danaher xStock
DHRX
€184,26
Vedi previsione
0,10%0,49028%1,70%
€22,31K
€208,29K
4306
Inu Token
Inu Token
INU
€0,0₍₈₎2089
Vedi previsione
0%2,89%1,80%
€2,41
€208,96K
4307
Hut 8 (Ondo Tokenized)
Hut 8 (Ondo Tokenized)
HUTON
€80,72
Vedi previsione
0%6,66%17,70%
€8,10K
€208,74K
4307
Media Licensing Token
Media Licensing Token
MLT
€0,00104
Vedi previsione
0,10%0,16725%1,40%
€3,89
€208,30K
4308
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
€30,39
Vedi previsione
0%0%0,30%
€8,56
€187,24K
4308
Fcode AI
Fcode AI
FCOD
€0,0003
Vedi previsione
0,10%2,60%5,20%
€1,25K
€207,99K
4309
Snowflake Inc. • Robinhood Token
Snowflake Inc. • Robinhood Token
SNOW
€282,79
Vedi previsione
0,10%7,61%0,20%
€755,02K
€207,75K
4310
Crogecoin
Crogecoin
CROGE
€0,00021
Vedi previsione
0%3,88%3,30%
€59,09
€213,66K
4310
Hex Orange Address
Hex Orange Address
HOA
€0,00138
Vedi previsione
0%3,85%3,60%
€37,12
€207,57K
4311
Bittensor (CCIP-Bridged)
Bittensor (CCIP-Bridged)
TAO
€200,19
Vedi previsione
0,60%1,82%0%
€167,78K
€345,70K
4311
OOBE Protocol
OOBE Protocol
OOBE
€0,00022
Vedi previsione
0,10%7,32%31,10%
€1,55K
€207,33K
4312
TAO INU
TAO INU
TAONU
€0,00022
Vedi previsione
0%2,85%2,40%
€59,64
€206,92K
4313
RocketFi
RocketFi
ROCKETFI
€0,0₍₆₎3898
Vedi previsione
0%1,23%3,30%
€179,00
€207,26K
4314
Coldstack
Coldstack
CLS
€0,00426
Vedi previsione
0%2,05%5,40%
€30,67K
€206,74K
4315
Wrapped CurrencyCoin
Wrapped CurrencyCoin
CC
€0,0₍₆₎2058
Vedi previsione
0%0%6,10%
€8,36
€205,87K
4315
Biden Coin
Biden Coin
BIDEN
€0,0₍₅₎122
Vedi previsione
0%0%5,80%
€116,34
€121,77K
4316
DNA
DNA
DNA
€0,0₍₁₁₎4884
Vedi previsione
0%1,85%5,20%
€24,27K
€204,96K
4316
nounspace
nounspace
$SPACE
€0,00232
Vedi previsione
0%0%0%
€1,09
€250,64K
4317
Trio (Ordinals)
Trio (Ordinals)
TRIO
€0,00976
Vedi previsione
0,10%0,85371%2,70%
€63,46K
€204,92K
4318
Hoops
Hoops
HOOPS
€0,00059
Vedi previsione
0%0%0%
€268,44
€594,65K
4318
Diversified USD
Diversified USD
DFIUSD
€0,86104
Vedi previsione
0%0,10513%0%
€523,42
€204,92K
4318
CoinBuck
CoinBuck
BUCK
€0,0₍₄₎1165
Vedi previsione
0%0%18,80%
€0,94877
€116,53K
4319
IRISnet
IRISnet
IRIS
€0,00014
Vedi previsione
0%1,62%0,40%
€235,23
€204,89K
4320
LIKE
LIKE
LIKE
€0,00052
Vedi previsione
0,10%5,93%4,50%
€28,15K
€204,81K
4320
Bread
Bread
BREAD
€0,85992
Vedi previsione
0%0,26024%0,10%
€1,06K
€344,59K
4321
Aiki
Aiki
AIKI
€0,0054
Vedi previsione
0%0%0%
€5,43
€538,66K
4321
Alvara Protocol
Alvara Protocol
ALVA
€0,00175
Vedi previsione
0%7,56%11,60%
€482,67
€204,81K
4321
BLCK Coin
BLCK Coin
BLCK
€0,00011
Vedi previsione
0%0%2,80%
€1,05K
€110,87K
4322
COIN
COIN
COIN
€0,0002
Vedi previsione
1,40%2,09%3,10%
€734,18
€204,59K
4323
ONINO
ONINO
ONI
€0,00488
Vedi previsione
0,30%1,90%2,20%
€10,97K
€204,04K
4324
RobinFlow
RobinFlow
FLOW
€0,00021
Vedi previsione
2,10%5,24%363,00%
€57,39K
€208,02K
4324
Wrapped Alphabet xStock
Wrapped Alphabet xStock
WGOOGLX
€292,81
Vedi previsione
0%0,8697%2,10%
€97,65K
€343,39K
4325
STABLE
STABLE
STABLE
€0,0002
Vedi previsione
0,10%18,98%59,30%
€5,84K
€203,54K
4326
GAM3S.GG
GAM3S.GG
G3
€0,00031
Vedi previsione
0%1,67%1,00%
€9,24K
€203,48K
4326
Wanaka Farm
Wanaka Farm
WANA
€0,00143
Vedi previsione
0,08111%0,37385%0,75451%
€22,76
€248,51K
4327
ZENDAWG
ZENDAWG
ZEN
€0,00029
Vedi previsione
0,70%2,16%9,00%
€255,78
€203,37K
4328
Shroom
Shroom
SHROOM
€0,00014
Vedi previsione
0,10%1,98%2,90%
€17,80
€203,12K
4329
BRAT
BRAT
BRAT
€0,0002
Vedi previsione
0,30%2,07%19,50%
€50,16
€203,09K
4330
Walmart xStock
Walmart xStock
WMTX
€93,58
Vedi previsione
0%0,55024%2,30%
€3,61
€202,66K
4330
BAI Stablecoin
BAI Stablecoin
BAI
€0,9107
0,90%0%0,60%
€2,36
€209,18K
4330
DeltaPrime
DeltaPrime
PRIME
€0,02041
Vedi previsione
0%0%2,20%
€21,20
€214,61K
4331
QORA
QORA
Q
€0,00189
Vedi previsione
0%2,12%2,70%
€1,13K
€202,50K
4332
Wrapped BMX Liquidity Token
Wrapped BMX Liquidity Token
WBLT
€0,44108
Vedi previsione
0%0,17877%1,20%
€11,86K
€202,09K
4333
Itheum
Itheum
ITHEUM
€0,00024
Vedi previsione
0,10%6,58%26,00%
€580,77
€201,97K
4333
Bismuth
Bismuth
BIS
€0,00577
Vedi previsione
0%0%0%
€18,25
€224,94K
4334
KWEEN
KWEEN
KWEEN
€0,0002
Vedi previsione
0,10%11,30%27,90%
€1,82K
€201,93K
4334
Zynecoin
Zynecoin
ZYN
€0,01623
Vedi previsione
0%0%0%
€8,59
€565,86K
4335
Golddigger
Golddigger
GDIG
€0,00022
Vedi previsione
0%0%2,90%
€12,17
€192,91K
4335
Catgirl
Catgirl
CATGIRL
€0,0₍₁₁₎5663
Vedi previsione
0,10%0,26506%3,60%
€75,07
€201,99K
4336
SPCX69
SPCX69
SPCX69
€0,0002
Vedi previsione
0,10%2,20%39,80%
€5,57K
€201,68K
4337
Euro Tether
Euro Tether
EURT
€0,04853
0,50%0%3,20%
€0,12203
€201,57K
4338
Revuto
Revuto
REVU
€0,00111
Vedi previsione
0,10%0,48867%1,10%
€11,71K
€201,41K
4339
LADYBUG
LADYBUG
LADYBUG
€0,00022
Vedi previsione
6,70%19,19%18,10%
€100,08K
€201,34K
4340
Guardians Of The Spark
Guardians Of The Spark
GOTS
€0,0079
Vedi previsione
0%0%0,0₍₁₃₎4391%
€35,49
€521,46K
4340
Saber
Saber
SBR
€0,0₍₄₎7567
Vedi previsione
0,10%2,10%56,50%
€8,55K
€201,13K
4341
VOLT
VOLT
XVM
€0,0002
Vedi previsione
0,20%4,27%4,70%
€348,29
€201,08K
4342
Trash Coin
Trash Coin
TRASH
€0,0002
Vedi previsione
0,10%1,89%4,20%
€2,50K
€200,93K
4343
AUREON
AUREON
AUREON
€0,0002
Vedi previsione
11,80%19,35%0%
€53,67K
€200,88K
4344
Marine Moguls
Marine Moguls
MOGUL
€20,17
Vedi previsione
0,10%0,38162%9,60%
€631,71
€200,87K
4344
5G-CASH
5G-CASH
VGC
€0,0456
Vedi previsione
0%0%0%
€29,87
€640,04K
4344
Laugh
Laugh
LAUGH
€0,0₍₉₎2632
Vedi previsione
0%0%0%
€392,87
€254,51K
4345
Solana Swap
Solana Swap
SOS
€0,0002
Vedi previsione
0,10%1,32%1,10%
€1,95K
€200,57K
4346
Zedxion Bridged ETH (Zedxion)
Zedxion Bridged ETH (Zedxion)
ETH.Z
€1726,54
Vedi previsione
0%0%0%
€208,64K
€392,15K
4346
UNION Protocol Governance
UNION Protocol Governance
UNN
€0,00022
Vedi previsione
0%0,1313%5,00%
€3,44
€206,66K
4346
DERP
DERP
DERP
€0,0002
Vedi previsione
3,10%33,16%20,60%
€36,60K
€200,56K
4347
The White Wolf
The White Wolf
WOLF
€0,0₍₅₎2
Vedi previsione
0,60%4,45%10,50%
€1,92K
€200,41K
4347
Huhu Cat
Huhu Cat
HUHU
€0,0₍₄₎9791
Vedi previsione
1,30%0%12,50%
€1,31
€205,60K
4348
FITtoken
FITtoken
FIT
€0,02995
Vedi previsione
0%1,56%0,30%
€137,72
€199,99K
4349
VanEck Agribusiness ETF xStock
VanEck Agribusiness ETF xStock
MOOX
€146,31
Vedi previsione
0%0%107,40%
€0,00861
€190,39K
4349
IBC Bridged USDT (Sei)
IBC Bridged USDT (Sei)
KAVAUSDT
€0,11448
Vedi previsione
0%2,78%2,10%
€42,56
€350,64K
4349
Accenture xStock
Accenture xStock
ACNX
€163,65
Vedi previsione
0%4,68%2,40%
€52,87K
€199,73K
4350
IQ50
IQ50
IQ50
€0,0₍₆₎3956
Vedi previsione
0,10%1,92%2,10%
€12,86
€199,56K
4351
MoonEdge
MoonEdge
MOONED
€0,001
Vedi previsione
0%0%0,30%
€18,62
€199,53K
4351
Jim
Jim
JIM
€0,0₍₆₎8839
Vedi previsione
0,50%0%5,40%
€2,64K
€208,46K
4352
moonpig
moonpig
MOONPIG
€0,0002
Vedi previsione
0%1,94%2,50%
€21,49K
€200,03K
4353
DIAMOND HANDS
DIAMOND HANDS
DIAMOND
€0,0002
Vedi previsione
0,40%3,47%4,00%
€1,04K
€198,99K
4354
Wifejak
Wifejak
WIFE
€0,0002
Vedi previsione
0,40%11,03%24,20%
€1,18K
€198,87K
4355
Strawberry In Bloom
Strawberry In Bloom
BERRY
€0,00047
Vedi previsione
0%0,55419%21,70%
€781,62
€198,93K
4356
Nu • Robinhood Token
Nu • Robinhood Token
NU
€13,59
Vedi previsione
0,10%2,12%10,00%
€1,02 Mln
€199,91K
4356
Chadimir Putni
Chadimir Putni
PUTNI
€0,0002
Vedi previsione
0,10%0,11853%4,10%
€72,93
€203,11K
4357
Hachi
Hachi
HACHI
€0,0₍₉₎2239
Vedi previsione
0%2,23%1,40%
€9,71
€198,85K
4357
StarkGate Bridged Dai (Starknet)
StarkGate Bridged Dai (Starknet)
DAI
€0,86084
0%0,13105%0%
€4,64K
€333,61K
4358
Bitads
Bitads
SN16
€0,32555
Vedi previsione
0,50%0,9852%15,20%
€5,17K
€198,61K
4359
Dog In Hood
Dog In Hood
DIH
€0,0002
Vedi previsione
1,10%3,08%42,90%
€24,10K
€198,50K
4360
NIO (Ondo Tokenized)
NIO (Ondo Tokenized)
NIOON
€3,27
Vedi previsione
0%1,05%12,80%
€2,60K
€198,46K
4361
Aura Network
Aura Network
AURA
€0,00046
Vedi previsione
0%1,11%7,40%
€9,07K
€198,23K
Iscriviti alle nostre newsletter