Prezzi delle criptovalute - Pagina 62

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,21 Bln, con una variazione del 1,78% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4818
Shibwifhatcoin
Shibwifhatcoin
SHIB
€0,00017
Vedi previsione
0,30205%2,64%8,39%
€490,23
€164.304,00
4819
SOLVE
SOLVE
SOLVE
€0,00019
Vedi previsione
0%0,62601%124,92%
€19,26
€163.708,00
4820
Acquire.Fi
Acquire.Fi
ACQ
€0,00057
Vedi previsione
0,8668%2,43%7,75%
€6531,71
€164.206,00
4820
Unit Protocol
Unit Protocol
DUCK
€0,0006
Vedi previsione
0%0%0%
€1765,99
€279.266,00
4821
BCREPE
BCREPE
BCRE
€0,00035
Vedi previsione
0,03444%0,01734%4,86%
€410,46
€164.051,00
4822
PepeSol
PepeSol
PEPE
€0,00016
Vedi previsione
0,03954%2,80%3,39%
€351,00
€164.044,00
4823
FARTGIRL
FARTGIRL
FARTGIRL
€0,00016
Vedi previsione
1,26%0,75825%4,16%
€456,91
€163.986,00
4824
Divvy.bet
Divvy.bet
DVY
€0,00046
Vedi previsione
0%0%1,59%
€0,91314
€163.508,00
4824
Axelar Bridged USDC (Immutable zkEVM)
Axelar Bridged USDC (Immutable zkEVM)
AXLUSDC
€0,85435
Vedi previsione
0,05772%1,01%0,33569%
€4444,47
€388.444,00
4825
Satu Wallet Token
Satu Wallet Token
SATU
€0,00017
Vedi previsione
1,78%15,39%71,86%
€10.594,33
€163.180,00
4826
PEPO
PEPO
PEPO
€0,00016
Vedi previsione
0,76202%2,07%1,21%
€5395,77
€162.955,00
4827
Swingby
Swingby
SWINGBY
€0,00036
Vedi previsione
0%0%657,10%
€185,52
€162.221,00
4828
MattleFun
MattleFun
MATTLE
€0,00931
Vedi previsione
0,41098%4,35%10,38%
€2008,92
€162.864,00
4829
BORT
BORT
BORT
€0,00017
Vedi previsione
0,06565%17,12%7,68%
€48.426,00
€162.811,00
4830
Kimchicoin
Kimchicoin
KIMCHI
€0,00016
Vedi previsione
0,31037%11,02%63,42%
€8148,80
€162.792,00
4831
Sandisk Corporation xStock
Sandisk Corporation xStock
SNDKX
€786,09
Vedi previsione
0%0%0%
€20,96
€162.261,00
4832
Bazed Games
Bazed Games
BAZED
€0,00212
Vedi previsione
0%0,89099%4,11%
€4,23
€162.159,00
4833
Metamars
Metamars
MARS
€0,00071
Vedi previsione
0,03354%3,28%208,67%
€35,27
€162.564,00
4834
IC Ghost
IC Ghost
GHOST
€0,0₍₄₎1755
Vedi previsione
0,27126%4,33%13,97%
€40,93
€162.401,00
4834
Birake
Birake
BIR
€0,00093
Vedi previsione
0%0%0,06391%
€17,19
€343.095,00
4835
Capa
Capa
CAPA
€0,00103
Vedi previsione
0,04357%2,66%3,48%
€625,97
€162.230,00
4836
XSwap Treasure
XSwap Treasure
XTT
€0,00014
Vedi previsione
0,47685%1,80%5,73%
€20,92
€162.271,00
4837
Dog Wif Nunchucks
Dog Wif Nunchucks
NINJA
€0,00016
Vedi previsione
0%0%5,89%
€4,60
€161.714,00
4837
TAGGR
TAGGR
TAGGR
€0,50873
Vedi previsione
0%0%0%
€219,25
€159.729,00
4838
Usual EUR
Usual EUR
EUR0
€0,99952
Vedi previsione
0,00507%0,01935%0,34377%
€63,33
€162.099,00
4839
Junkcoin
Junkcoin
JKC
€0,00706
Vedi previsione
0,03479%2,03%4,05%
€2566,92
€162.006,00
4839
Earnm
Earnm
EARNM
€0,0₍₄₎4317
Vedi previsione
0%0%0%
€507,71
€164.286,00
4840
MarsCoin
MarsCoin
MARSCOIN
€0,00016
Vedi previsione
15,59%12,39%124,75%
€183.580,00
€161.848,00
4841
V1 Punk Strategic Reserve
V1 Punk Strategic Reserve
PUNKSR
€0,00027
Vedi previsione
0%0%0%
€28,62
€164.922,00
4842
XSwap Protocol
XSwap Protocol
XSP
€0,0₍₄₎6749
Vedi previsione
0,0394%3,04%9,68%
€255,73
€161.770,00
4843
Stohn Coin
Stohn Coin
SOH
€0,00486
Vedi previsione
0,03587%3,26%15,96%
€5351,81
€161.742,00
4844
BoxBet
BoxBet
BXBT
€0,00189
Vedi previsione
0,4737%8,63%40,25%
€4399,23
€161.612,00
4845
Sheesha Finance (BEP20)
Sheesha Finance (BEP20)
SHEESHA
€1,90
Vedi previsione
0%0,02062%0,02966%
€31,52
€161.176,00
4845
Amaterasu
Amaterasu
AMA
€0,00156
Vedi previsione
0%0%0%
€74,46
€155.984,00
4846
BIAO on SOL
BIAO on SOL
BIAO
€0,00016
Vedi previsione
0,20138%1,49%26,70%
€24.632,00
€161.600,00
4847
VectorChat.ai
VectorChat.ai
CHAT
€0,00161
Vedi previsione
0%0%9,51%
€1,77
€160.942,00
4848
APY.vision
APY.vision
VISION
€0,12302
Vedi previsione
0,16745%3,15%3,97%
€7,30
€161.334,00
4849
Cypher Tempre
Cypher Tempre
CPHY
€0,00016
Vedi previsione
0,18465%0,81314%23,31%
€233,70
€161.196,00
4850
Dog In Sock
Dog In Sock
PUP
€0,00016
Vedi previsione
2,27%9,73%13,36%
€7086,27
€161.162,00
4850
Ripio Credit Network
Ripio Credit Network
RCN
€0,00031
Vedi previsione
0%0%0%
€200,24
€162.160,00
4851
Roost
Roost
ROOST
€0,00016
Vedi previsione
0,46256%5,04%1,58%
€84,28
€161.053,00
4852
TORUS
TORUS
TORUS
€0,01315
Vedi previsione
1,63%0,98915%8,81%
€1016,56
€161.046,00
4853
BendDAO
BendDAO
BEND
€0,0₍₄₎3933
Vedi previsione
0,43697%0,82578%6,00%
€181,94
€160.932,00
4854
MamaBull
MamaBull
MAMA
€0,00016
Vedi previsione
0,87283%0,03185%0,2783%
€1,26
€160.942,00
4855
Bomb Crypto (POL)
Bomb Crypto (POL)
BCOIN
€0,00637
Vedi previsione
0,03148%0,92883%5,46%
€106,49
€160.722,00
4856
QuantumCoin
QuantumCoin
QE
€0,00016
Vedi previsione
0,91023%3,70%11,91%
€127,91
€160.622,00
4857
Baby Neiro
Baby Neiro
BABYNEIRO
€0,0₍₁₂₎3825
Vedi previsione
0,01849%17,73%12,49%
€2513,39
€160.562,00
4857
Morra
Morra
MORRA
€0,00094
Vedi previsione
0%0%0%
€0,00
€340.159,00
4858
BakerySwap
BakerySwap
BAKE
€0,00056
Vedi previsione
0,02398%5,51%7,27%
€126.625,00
€160.558,00
4859
Champignons of Arborethia
Champignons of Arborethia
CHAMPZ
€0,00016
Vedi previsione
0,01397%1,00%4,76%
€80,14
€160.272,00
4860
SKI MASK CAT
SKI MASK CAT
SKICAT
€0,00016
Vedi previsione
0,01572%6,18%6,60%
€67.562,00
€160.150,00
4861
Max on ETH
Max on ETH
MAXETH
€0,0₍₆₎1601
Vedi previsione
0,05724%3,34%21,30%
€46.777,00
€160.125,00
4862
Daboo
Daboo
DABOO
€0,00016
Vedi previsione
0%1,58%3,84%
€1,63
€159.641,00
4863
Coinzix Token
Coinzix Token
ZIX
€0,0₍₄₎3346
Vedi previsione
0,3902%8,95%98,91%
€3380,54
€159.924,00
4863
Hundred Finance
Hundred Finance
HND
€0,00801
Vedi previsione
0%0%0%
€0,08088
€249.893,00
4864
Brazilian real
Brazilian real
WBRL
€0,16715
Vedi previsione
0,05086%0,37838%0,7955%
€2383,62
€159.803,00
4865
Naka Go
Naka Go
NAKA
€0,00016
Vedi previsione
0%3,78%22,75%
€256,11
€159.308,00
4866
Multichain Bridged DAI (Moonriver)
Multichain Bridged DAI (Moonriver)
DAI
€0,36945
Vedi previsione
0,01197%0,61046%1,78%
€12,13
€271.503,00
4866
Conceal
Conceal
CCX
€0,00765
Vedi previsione
0,17264%16,92%6,36%
€88,45
€159.727,00
4867
SolMail
SolMail
MAIL
€0,00016
Vedi previsione
0,87283%2,04%1,21%
€240,03
€159.643,00
4867
Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)
USDT
€0,84871
Vedi previsione
0%0,01709%0,35605%
€34,57
€270.710,00
4867
Bridged USDC (Fuse)
Bridged USDC (Fuse)
USDC
€0,92321
Vedi previsione
0%0%0%
€438,16
€250.367,00
4868
1DEV
1DEV
1DEV
€0,00018
Vedi previsione
0,92746%10,49%0,2624%
€2373,48
€159.623,00
4869
Yala
Yala
YALA
€0,00056
Vedi previsione
0,79692%15,28%17,19%
€124.333,00
€159.570,00
4870
AGA
AGA
AGA
€0,03546
Vedi previsione
0,16037%0,7917%3,15%
€1,47
€159.584,00
4871
Invest Zone
Invest Zone
IVFUN
€0,00016
Vedi previsione
0%0,32089%4,61%
€94,65
€158.993,00
4871
USK
USK
USK
€0,27105
0%0%0%
€303,62
€448.040,00
4871
Wrapped One
Wrapped One
WONE
€0,0019
Vedi previsione
0,22216%5,00%6,34%
€446,81
€270.690,00
4872
Regent
Regent
REGENT
€0,0₍₅₎797
Vedi previsione
0,46256%3,94%44,06%
€502,81
€159.353,00
4873
Astherus
Astherus
ASTHERUS
€0,00016
Vedi previsione
0,18387%16,46%17,39%
€30.852,00
€159.058,00
4874
Plant vs Undead
Plant vs Undead
PVU
€0,00053
Vedi previsione
0,02097%0,82543%11,89%
€32,46
€159.058,00
4875
Genopets
Genopets
GENE
€0,00174
Vedi previsione
0,03249%0,53634%5,17%
€57,85
€158.947,00
4876
The First Meme
The First Meme
FIRST
€0,00016
Vedi previsione
0%0%0%
€19,50
€159.284,00
4876
UnleashClub
UnleashClub
UNLEASH
€0,0₍₄₎1589
Vedi previsione
0,13795%2,56%3,29%
€10,04
€158.924,00
4877
Cyberdoge
Cyberdoge
CDOGE
€0,00016
Vedi previsione
0,41201%1,86%2,13%
€1,59
€158.839,00
4878
Diversified USD
Diversified USD
DFIUSD
€0,8526
Vedi previsione
0,03543%0,25865%0,5942%
€323.678,00
€158.577,00
4879
minidev
minidev
MINI
€0,0₍₅₎244
Vedi previsione
0,47635%4,80%2,13%
€31,04
€158.523,00
4880
HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8Inu
XRP
€0,00188
Vedi previsione
1,45%2,17%11,10%
€14.229,06
€158.400,00
4881
France Coin
France Coin
FRA
€0,00021
Vedi previsione
0,87283%2,14%4,95%
€176,38
€158.325,00
4881
School Hack Coin
School Hack Coin
SHC
€0,00126
Vedi previsione
0%0%0%
€2011,34
€321.614,00
4882
STARS
STARS
STARS
€0,0₍₅₎395
Vedi previsione
16,43%4,20%5,61%
€38.489,00
€158.219,00
4883
Morphware
Morphware
XMW
€0,00022
Vedi previsione
1,28%3,88%1,06%
€59.683,00
€158.098,00
4884
ProductClank
ProductClank
$PRO
€0,0₍₅₎158
Vedi previsione
0,46256%2,56%3,25%
€1,18
€158.085,00
4885
Epicentral Labs
Epicentral Labs
LABS
€0,00289
Vedi previsione
0,52464%3,12%8,86%
€776,08
€157.881,00
4886
Bostrom
Bostrom
BOOT
€0,0₍₉₎3268
Vedi previsione
0,44047%0,99365%1,63%
€5,87
€157.418,00
4887
Official PP+
Official PP+
PP+
€0,00017
Vedi previsione
0,92746%1,48%8,44%
€13,24
€156.984,00
4888
Mysterious Source of Income
Mysterious Source of Income
INCOME
€0,00016
Vedi previsione
7,89%46,94%0%
€258.523,00
€156.939,00
4888
Hero Blaze: Three Kingdoms
Hero Blaze: Three Kingdoms
MUDOL2
€0,0008
Vedi previsione
0%0%0%
€60.015,00
€327.216,00
4889
EXPERT_MONEY
EXPERT_MONEY
EXPERT
€0,00023
Vedi previsione
0,18385%0,99118%19,88%
€44.548,00
€156.910,00
4890
Peptides
Peptides
PEPTIDES
€0,00018
Vedi previsione
3,52%20,92%0%
€49.575,00
€156.908,00
4891
Machines-cash
Machines-cash
MACHINES
€0,0₍₅₎157
Vedi previsione
2,14%7,92%10,26%
€16.564,96
€156.824,00
4892
Biden Coin
Biden Coin
BIDEN
€0,0₍₅₎156
Vedi previsione
0%0,80336%7,26%
€102,78
€156.335,00
4892
Archimedes Finance
Archimedes Finance
ARCH
€0,01211
Vedi previsione
0,26961%1,61%4,37%
€0,87972
€163.128,00
4893
EUNO
EUNO
EUNO
€0,0₍₄₎4721
Vedi previsione
0%0%0%
€21,15
€341.609,00
4893
dexie bucks
dexie bucks
DBX
€0,01442
Vedi previsione
0,37457%0,09605%0,23652%
€1058,26
€156.650,00
4894
Chadimir Putni
Chadimir Putni
PUTNI
€0,00016
Vedi previsione
0%0%2,55%
€1,37
€156.020,00
4895
The  Petros Token
The Petros Token
$TPT
€0,00227
Vedi previsione
4,09%16,05%16,26%
€3531,01
€156.503,00
4896
Chinese Doge Wow
Chinese Doge Wow
CHIDO
€0,00016
Vedi previsione
0,50569%2,21%0,14799%
€18,43
€156.351,00
4897
Bismuth
Bismuth
BIS
€0,00401
Vedi previsione
0%0%29,08%
€0,87965
€155.626,00
4898
Salamanca
Salamanca
DON
€0,00016
Vedi previsione
0,06493%0,6314%3,79%
€363,93
€156.153,00
Iscriviti alle nostre newsletter