Prezzi delle criptovalute - Pagina 60

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,95 Bln, con una variazione del 0,30164% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4568
HayCoin
HayCoin
HAY
€46.021,00
Vedi previsione
0,10%9,60%22,30%
€312,12
€195,09K
4569
Philip Morris xStock
Philip Morris xStock
PMX
€161,94
Vedi previsione
0%0,90%1,10%
€406,86
€194,80K
4570
Evmos
Evmos
EVMOS
€0,00038
Vedi previsione
0,20%1,20%3,70%
€1,41
€194,72K
4571
QSTAR
QSTAR
Q*
€0,0₍₄₎2027
Vedi previsione
0%3,90%3,90%
€20,55
€194,48K
4572
NIO (Ondo Tokenized)
NIO (Ondo Tokenized)
NIOON
€3,84
Vedi previsione
0%0,40%6,10%
€6,78
€190,67K
4573
AgentLISA
AgentLISA
LISA
€0,0009
Vedi previsione
0%0,90%14,90%
€915,72
€194,24K
4574
AURO USDA
AURO USDA
USDA
€0,86354
Vedi previsione
0%0%0%
€1,45
€194,25K
4575
τDoge
τDoge
TDOGE
€0,00168
Vedi previsione
0,10%0,70%1,10%
€7,97
€194,38K
4576
FAFO
FAFO
FAFO
€0,00019
Vedi previsione
0,10%0,30%10,50%
€2,51K
€194,48K
4577
Cash Elon
Cash Elon
CASHELON
€0,00019
Vedi previsione
0%0%0%
€1,58 Mln
€180,59K
4578
deflock
deflock
DEFLOCK
€0,00019
Vedi previsione
5,20%1,70%39,80%
€43,79K
€193,56K
4579
Bitcoin 2.0
Bitcoin 2.0
BTC2.0
€0,00923
Vedi previsione
0,10%0,20%1,90%
€4,86
€193,86K
4580
Dog Wif Nunchucks
Dog Wif Nunchucks
NINJA
€0,00019
Vedi previsione
0,70%8,30%12,90%
€14,37
€193,62K
4581
LEEK
LEEK
LEEK
€0,00021
Vedi previsione
0%0,80%4,60%
€4,34
€193,80K
4582
STABLE
STABLE
STABLE
€0,00021
Vedi previsione
0,20%28,40%69,60%
€12,72K
€214,58K
4583
Walken
Walken
WLKN
€0,00012
Vedi previsione
0,50%0,70%1,40%
€240,09
€193,03K
4584
Vibing Cat
Vibing Cat
VIBE CAT
€0,00022
Vedi previsione
0,40%6,60%5,70%
€12,39K
€193,02K
4585
Dero
Dero
DERO
€0,01522
Vedi previsione
5,30%16,00%48,20%
€13,15K
€192,95K
4586
Solchat
Solchat
CHAT
€0,02149
Vedi previsione
0,20%2,60%13,50%
€6,53K
€193,17K
4587
pepe in a memes world
pepe in a memes world
PEW
€0,0₍₆₎1922
Vedi previsione
0,10%1,90%3,70%
€40,01
€192,29K
4588
DICE
DICE
$DICE
€0,00068
Vedi previsione
0%2,40%6,40%
€2,21K
€201,29K
4589
TrumPOW
TrumPOW
TRMP
€0,0₍₆₎9801
Vedi previsione
1,40%10,60%18,30%
€11,96K
€190,95K
4590
Terracoin
Terracoin
TRC
€0,0091
Vedi previsione
0%0%0%
€10,66
€208,80K
4590
Saitama in Hood
Saitama in Hood
SAITAMA
€0,00019
Vedi previsione
1,70%10,30%0%
€45,23K
€188,16K
4591
Dobermann
Dobermann
DOBERMANN
€0,00019
Vedi previsione
2,40%10,80%2,60%
€3,47K
€191,47K
4592
Fyni AI by Virtuals
Fyni AI by Virtuals
FYNI
€0,00019
Vedi previsione
0,20%0,80%0,10%
€18,35
€191,91K
4593
Dog In Hood
Dog In Hood
DIH
€0,00019
Vedi previsione
2,50%3,90%29,00%
€10,54K
€191,84K
4594
Ignis
Ignis
IGNIS
€0,00056
Vedi previsione
0%0%0%
€13,57
€425,98K
4594
Faircaster
Faircaster
FAIR
€0,0₍₅₎397
Vedi previsione
0,20%0,80%16,30%
€653,08
€191,64K
4595
SessionX
SessionX
SXS
€0,00019
Vedi previsione
0%0%0,60%
€1,93
€191,31K
4596
Alphabet (Dinari Tokenized Stock)
Alphabet (Dinari Tokenized Stock)
GOOGL
€300,42
Vedi previsione
0%0,10%2,10%
€7,06K
€191,49K
4597
Quanta Services (Ondo Tokenized)
Quanta Services (Ondo Tokenized)
PWRON
€593,82
Vedi previsione
0,10%2,80%1,90%
€49,83K
€191,52K
4598
DeFive
DeFive
FIVE
€0,00017
Vedi previsione
0,30%3,30%0,10%
€147,75
€192,46K
4599
Usual EUR
Usual EUR
EUR0
€0,99992
Vedi previsione
0,20%0,40%0,10%
€8,70K
€191,25K
4600
BNB LION
BNB LION
BNBLION
€0,0₍₁₁₎2035
Vedi previsione
0,10%1,00%15,30%
€196,46
€190,62K
4601
Nonchalant Horse
Nonchalant Horse
HORSE
€0,0002
Vedi previsione
11,10%9,50%71,50%
€40,45K
€188,66K
4602
Mento Brazilian Real
Mento Brazilian Real
BRLM
€0,16477
Vedi previsione
0%0,70%2,80%
€2,53K
€190,34K
4603
Klayr
Klayr
KLY
€0,00224
Vedi previsione
0%0%0%
€16,76
€431,36K
4603
LE7EL
LE7EL
L7L
€0,00147
Vedi previsione
0%0%0%
€37,34
€278,67K
4603
zkSwap Finance
zkSwap Finance
ZF
€0,00029
Vedi previsione
0,20%0%10,30%
€7,82K
€188,45K
4604
Savanna Survival
Savanna Survival
SVSA
€0,00099
Vedi previsione
0%0%0,20%
€5,25
€189,92K
4605
Crowny
Crowny
CRWNY
€0,00027
Vedi previsione
0,20%0,20%7,80%
€25,92
€189,63K
4606
Euro Tether
Euro Tether
EURT
€0,04527
3,50%2,80%2,90%
€3,98
€188,03K
4607
Humanoid Network by Virtuals
Humanoid Network by Virtuals
HAN
€0,00019
Vedi previsione
0,20%5,80%16,20%
€392,87
€189,36K
4608
AgentOS
AgentOS
AGENTOS
€0,0₍₅₎19
Vedi previsione
0,20%4,20%20,00%
€2,09K
€189,74K
4608
YUKO
YUKO
YUKO
€0,00042
Vedi previsione
0%0%0%
€41,92
€419,17K
4609
Huhu Cat
Huhu Cat
HUHU
€0,0₍₄₎8466
Vedi previsione
0%1,10%10,20%
€1,60
€177,79K
4610
Gloria AI
Gloria AI
GLORIA
€0,00024
Vedi previsione
0%1,10%2,00%
€59,19
€231,29K
4611
The White Bull
The White Bull
LEVI
€0,00019
Vedi previsione
7,60%7,30%37,40%
€96,34K
€188,17K
4612
Wrapped stASTR
Wrapped stASTR
WSTASTR
€0,00439
Vedi previsione
0,20%0,30%6,90%
€8,79
€188,44K
4613
Cyberdoge
Cyberdoge
CDOGE
€0,00019
Vedi previsione
0,20%1,20%6,10%
€85,42
€188,88K
4614
ACryptoS [OLD]
ACryptoS [OLD]
ACS
€0,1125
Vedi previsione
0%1,50%6,10%
€2,37
€188,03K
4615
Chain4Energy
Chain4Energy
C4E
€0,00153
Vedi previsione
0,30%0,20%3,50%
€0,0653
€187,68K
4616
Baby Shib
Baby Shib
BABYSHIB
€0,00019
Vedi previsione
0,20%34,80%0%
€271,29K
€189,82K
4617
Stickman
Stickman
STICKMAN
€0,00021
Vedi previsione
3,30%10,50%20,40%
€9,32K
€187,92K
4618
NVIDIA rStock
NVIDIA rStock
NVDAR
€157,76
Vedi previsione
0%0%0,50%
€2,41
€187,90K
4619
LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)
LSHARE
€7,02
Vedi previsione
0,0₍₁₃₎1264%7,56%22,56%
€79,45
€205,39K
4619
Garlicoin
Garlicoin
GRLC
€0,00272
Vedi previsione
0%0,10%2,10%
€9,38
€187,66K
4620
OmniCat
OmniCat
OMNI
€0,0₍₅₎414
Vedi previsione
0,10%0,10%0,60%
€28,87
€188,17K
4620
Glif Staked ICNT
Glif Staked ICNT
STICNT
€0,26155
Vedi previsione
0%0%0%
€5,41
€332,60K
4621
WanBridge Bridged USDT (XDC Network)
WanBridge Bridged USDT (XDC Network)
XUSDT
€0,89927
Vedi previsione
0%4,10%1,00%
€184,18
€323,32K
4621
BlockMind
BlockMind
BMIND
€0,0₍₅₎188
Vedi previsione
0%0,60%8,50%
€26,98
€187,98K
4621
Relay Chain
Relay Chain
RELAY
€0,09261
Vedi previsione
0%0%0%
€0,09261
€308,30K
4622
Comcast xStock
Comcast xStock
CMCSAX
€24,81
Vedi previsione
0%1,00%3,70%
€9,83K
€187,28K
4623
bitcoin (2015 Wrapper) (Meme)
bitcoin (2015 Wrapper) (Meme)
BTCE
€0,01767
Vedi previsione
0,30%0,40%1,60%
€3,56K
€187,07K
4624
Wasabi Cheese
Wasabi Cheese
WASABI
€0,0002
Vedi previsione
0,20%8,90%26,90%
€11,44K
€186,77K
4625
Bird Dog
Bird Dog
BIRDDOG
€0,0₍₆₎4449
Vedi previsione
0,10%0,80%1,70%
€125,67
€187,18K
4626
Ethane
Ethane
C2H6
€0,59039
Vedi previsione
0%0%0%
€27,01
€590,39K
4626
LEOX
LEOX
LEOX
€0,00369
Vedi previsione
0%1,40%3,20%
€11,12
€186,99K
4627
The Office Dog
The Office Dog
YORK
€0,0₍₅₎187
Vedi previsione
0,10%0,20%9,10%
€315,34
€186,93K
4628
Haystack
Haystack
HAY
€0,00681
Vedi previsione
0%0,80%14,50%
€111,46
€186,49K
4629
The Crypto Dog
The Crypto Dog
DOG
€0,00019
Vedi previsione
0,10%0,40%3,80%
€122,23
€186,46K
4630
XMON
XMON
XMON
€74,00
Vedi previsione
0,10%5,20%6,30%
€444,76
€186,79K
4631
Soarchain
Soarchain
SOAR
€0,00385
Vedi previsione
0%0%0%
€66,51
€420,87K
4631
nomnom
nomnom
NOMNOM
€0,00019
Vedi previsione
4,30%1,40%3,30%
€39,94K
€186,42K
4632
Astra Nova
Astra Nova
RVV
€0,0₍₄₎624
Vedi previsione
0,10%0,20%11,60%
€126,86K
€360,10K
4632
ZKLSOL
ZKLSOL
ZKFG
€0,0₍₆₎9498
Vedi previsione
0%100,00%100,00%
€0,0₍₄₎5623
€4,02
4633
Sheboshis
Sheboshis
SHEB
€9,22
Vedi previsione
0%0%0%
€17,02 Mld
€184,39K
4633
FIGHT
FIGHT
FIGHT
€0,00019
Vedi previsione
0,10%1,60%0,30%
€276,23
€186,69K
4635
Wormhole Bridged WETH (Moonbeam)
Wormhole Bridged WETH (Moonbeam)
WETH
€2618,66
Vedi previsione
0%0%0%
€17,78
€320,14K
4635
Sixpack Token (SIXP)
Sixpack Token (SIXP)
SIXP
€0,00269
Vedi previsione
0%2,80%30,80%
€35,05K
€329,55K
4636
Purch
Purch
PURCH
€0,0002
Vedi previsione
0,10%1,50%11,40%
€827,30
€185,75K
4637
QORA
QORA
Q
€0,00173
Vedi previsione
0%0,30%1,10%
€429,51
€185,85K
4638
AMC
AMC
AMC
€0,00019
Vedi previsione
0,40%2,40%1,00%
€2,33K
€186,15K
4638
txSync Bridged wstETH (zkSync)
txSync Bridged wstETH (zkSync)
WSTETH
€1980,44
Vedi previsione
0%0,30%0%
€92,50
€306,89K
4639
balajis
balajis
BALAJIS
€0,00019
Vedi previsione
1,20%1,10%13,30%
€19,19
€188,37K
4640
SmartCredit
SmartCredit
SMARTCREDIT
€0,08983
Vedi previsione
0%0,20%0,20%
€2,30
€185,41K
4641
Nodepay
Nodepay
NC
€0,00044
Vedi previsione
0,10%0,20%0,40%
€110,75K
€279,73K
4642
LunarCrush
LunarCrush
LUNR
€0,00126
Vedi previsione
0%0%0%
€7,42
€189,54K
4643
LootBot
LootBot
LOOT
€0,03224
Vedi previsione
0%1,00%1,00%
€4,51
€184,51K
4644
X Money
X Money
XMONEY
€0,01847
Vedi previsione
0,30%0,10%8,00%
€812,14
€184,71K
4645
ICM.RUN
ICM.RUN
ICM
€0,00018
Vedi previsione
0,10%8,30%0,90%
€1,21K
€183,95K
4646
STAYNEX
STAYNEX
STAY
€0,0₍₅₎463
Vedi previsione
1,60%6,60%7,80%
€75,92K
€183,67K
4647
The Original Pepe
The Original Pepe
PEPE
€4,94
Vedi previsione
0,50%0,30%17,70%
€116,56
€184,54K
4648
Hyperlane Bridged USDC (Igra)
Hyperlane Bridged USDC (Igra)
USDC
€0,86431
Vedi previsione
0%0%0%
€907,78
€305,23K
4649
Bware
Bware
INFRA
€0,04457
Vedi previsione
0%0%1,10%
€80,75
€184,10K
4649
Kabosu
Kabosu
KABOSU
€0,01561
Vedi previsione
0%0%0%
€124,18
€327,90K
4650
Max on ETH
Max on ETH
MAXETH
€0,0₍₆₎184
Vedi previsione
0,10%0,30%17,20%
€189,51
€184,00K
4651
The Upsider AI
The Upsider AI
UP
€0,00018
Vedi previsione
0,10%0,10%1,90%
€80,91
€182,95K
Iscriviti alle nostre newsletter