Prezzi delle criptovalute - Pagina 60

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,32 Bln, con una variazione del 3,88% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4193
believe in somETHing
believe in somETHing
SOMETHING
€0,0₍₆₎5590
Vedi previsione
0,20%0,93618%2,80%
€6,17K
€235,18K
4193
Wrapped USTC
Wrapped USTC
USTC
€0,00448
0,70%0,73435%3,50%
€309,76
€398,25K
4194
Banana
Banana
BANANA
€0,04853
Vedi previsione
0,20%7,80%1,10%
€124,65
€234,96K
4195
Peezy
Peezy
PEEZY
€0,0₍₆₎7378
Vedi previsione
0,20%3,34%15,30%
€303,42
€234,98K
4196
Ithaca Protocol
Ithaca Protocol
ITHACA
€0,00035
Vedi previsione
0%2,24%11,70%
€44,36K
€234,76K
4197
Exeedme
Exeedme
XED
€0,00157
Vedi previsione
0%0%7,30%
€1,01
€157,07K
4197
Aquabank bTether
Aquabank bTether
BUSDT
€0,86181
Vedi previsione
0,10%0,28913%0%
€94,67K
€234,38K
4197
Restore The Republic
Restore The Republic
RTR
€0,00023
Vedi previsione
0%0,43459%2,10%
€92,56
€233,66K
4197
AME Chain
AME Chain
AME
€0,00023
Vedi previsione
0%0%4,00%
€51,68K
€228,97K
4198
The Office Dog
The Office Dog
YORK
€0,0₍₅₎234
Vedi previsione
0,20%1,79%3,00%
€3,66
€234,03K
4198
Stack
Stack
MORE
€0,07172
Vedi previsione
0%0%0%
€100,73
€553,71K
4199
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)
SPY
€663,00
Vedi previsione
0,50%0,27236%0,60%
€393,37
€233,98K
4199
Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)
WBTC
€92.755,00
Vedi previsione
0%0%0,06875%
€18,16
€623,73K
4200
Shape
Shape
SHAPE
€0,00033
Vedi previsione
0%0,58617%10,20%
€3,11K
€233,92K
4201
SIMD
SIMD
SIMD
€0,00023
Vedi previsione
0,20%1,10%25,80%
€10,04K
€233,87K
4202
KingyTON
KingyTON
KINGY
€0,02359
Vedi previsione
0%0%3,70%
€25,02
€233,41K
4203
CyberKongz
CyberKongz
KONG
€0,00061
Vedi previsione
0%4,59%4,50%
€773,25
€233,40K
4204
QubeCV AI
QubeCV AI
QCV
€0,00026
Vedi previsione
2,30%0,17685%2,50%
€3,85
€233,25K
4205
Siren
Siren
SI
€0,00316
Vedi previsione
0%0%3,30%
€2,90
€211,05K
4205
LOOK
LOOK
LOOK
€0,00025
Vedi previsione
0,30%2,42%6,60%
€187,30
€233,04K
4206
币恩宝
币恩宝
BNBO
€0,00023
Vedi previsione
18,40%50,07%0%
€119,32K
€232,92K
4207
ritestream
ritestream
RITE
€0,00027
Vedi previsione
0%1,18%1,70%
€60,66
€232,82K
4208
TheCat
TheCat
THECAT
€0,00029
Vedi previsione
0,30%1,99%2,50%
€431,39
€232,60K
4209
Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan Token
AM
€0,08388
Vedi previsione
0,40%0,27851%4,30%
€18,69K
€232,37K
4210
τDoge
τDoge
TDOGE
€0,00201
Vedi previsione
0,20%2,62%1,10%
€175,55
€232,31K
4211
Pitch
Pitch
PITCH
€0,24817
Vedi previsione
0,10%2,40%2,40%
€295,06K
€232,28K
4212
Crust Network
Crust Network
CRU
€0,00869
Vedi previsione
0%1,39%4,90%
€8,98K
€232,19K
4212
Krown Bridged USDT (Krown)
Krown Bridged USDT (Krown)
USDT
€0,86116
Vedi previsione
0%0,13947%0%
€203,60K
€393,64K
4213
BitcoinZ
BitcoinZ
BTCZ
€0,0₍₄₎184
Vedi previsione
0,20%14,11%11,40%
€54,10
€231,86K
4214
Grumpy Cat Coin
Grumpy Cat Coin
GRUMPY
€0,0₍₄₎2525
Vedi previsione
0,30%0,78097%12,90%
€2,73K
€231,71K
4215
AnitaMaxWynn
AnitaMaxWynn
WYNN
€0,00023
Vedi previsione
0,30%17,42%5,30%
€3,30K
€231,01K
4216
Ford Motor • Robinhood Token
Ford Motor • Robinhood Token
F
€12,62
Vedi previsione
0,10%1,96%7,30%
€2,11 Mln
€230,73K
4216
Yay StakeStone Ether
Yay StakeStone Ether
YAYSTONE
€2283,06
Vedi previsione
0%0%4,40%
€15,35
€351,35K
4217
Hum(AI)n Web3
Hum(AI)n Web3
DOME
€0,0₍₅₎253
Vedi previsione
0,10%0,00993%2,60%
€68,73K
€230,59K
4218
K21
K21
K21
€0,01249
Vedi previsione
0,20%1,18%2,00%
€1,11
€230,53K
4218
Covenant
Covenant
COVN
€0,00507
Vedi previsione
0%0%0%
€11,00K
€546,44K
4219
Zero Ontology System
Zero Ontology System
SOLFUNMEME
€0,00025
Vedi previsione
0,30%2,26%2,50%
€1,04K
€230,30K
4219
opBNB Bridged WBNB (opBNB)
opBNB Bridged WBNB (opBNB)
WBNB
€620,41
Vedi previsione
0,30%0,72862%4,60%
€4,38K
€391,75K
4219
Wrapped HSK
Wrapped HSK
WHSK
€0,14381
Vedi previsione
0%0%0%
€5,94K
€465,80K
4220
SyncVault
SyncVault
SVTS
€0,31965
Vedi previsione
0,20%2,19%1,70%
€71,07K
€230,14K
4220
Wrapped KCS
Wrapped KCS
WKCS
€6,06
Vedi previsione
0,10%1,66%1,10%
€43,37
€391,43K
4221
Welshare Health Token
Welshare Health Token
WEL
€0,0003
Vedi previsione
0,20%0%0,50%
€1,38
€230,14K
4222
ORO
ORO
ORO
€0,00264
Vedi previsione
1,80%1,07%36,30%
€2,37K
€230,07K
4223
Kairence
Kairence
KAI
€0,00024
Vedi previsione
0,30%11,89%0%
€29,98K
€229,84K
4223
Party
Party
PARTY
€0,0₍₄₎2791
Vedi previsione
0%0%0%
€8,55
€260,42K
4224
FAFO
FAFO
FAFO
€0,00023
Vedi previsione
0,30%2,13%11,80%
€980,12
€229,79K
4225
Hyperlane Bridged TEA (Base)
Hyperlane Bridged TEA (Base)
HTEA
€0,0₍₄₎3385
Vedi previsione
0%2,76%2,30%
€4,11K
€229,46K
4226
HashToken
HashToken
HTK
€65,37
Vedi previsione
0,20%5,38%20,60%
€380,59
€229,44K
4226
OneLedger
OneLedger
OLT
€0,00031
Vedi previsione
0%0%16,80%
€119,55K
€160,77K
4227
CONDO
CONDO
CONDO
€0,0₍₄₎2292
Vedi previsione
0,50%2,41%19,90%
€428,30
€229,22K
4227
Solana Compass Staked SOL
Solana Compass Staked SOL
COMPASSSOL
€87,63
Vedi previsione
0%0%0%
€69,78
€430,42K
4228
Ondas Holdings (Ondo Tokenized)
Ondas Holdings (Ondo Tokenized)
ONDSON
€6,54
Vedi previsione
0,20%0,57988%3,90%
€759,98K
€229,06K
4229
Based Chad
Based Chad
CHAD
€0,0₍₅₎33
Vedi previsione
0,20%8,16%7,60%
€581,07
€228,97K
4230
titcoin
titcoin
TITCOIN
€0,00023
Vedi previsione
0,30%2,34%16,40%
€1,76K
€228,85K
4231
Stafi
Stafi
FIS
€0,00147
Vedi previsione
0,10%3,69%8,50%
€19,82K
€228,84K
4232
WE LOVE ASS
WE LOVE ASS
ASS
€0,00023
Vedi previsione
0,30%11,89%15,70%
€7,26K
€228,64K
4232
Spheroid Universe
Spheroid Universe
SPH
€0,0₍₄₎7937
Vedi previsione
0%0%4,30%
€1,16
€209,64K
4233
NPCS AI
NPCS AI
XNPCS
€0,0₍₄₎3702
Vedi previsione
0,30%1,57%13,30%
€20,70
€228,62K
4234
Wrapped CORE
Wrapped CORE
WCORE
€0,01884
Vedi previsione
0,80%4,25%14,70%
€4,35K
€384,36K
4234
CLOSED
CLOSED
CLOSED
€0,00022
Vedi previsione
0%0%0%
€32,04
€551,13K
4234
Script Kiddies
Script Kiddies
KIDDIES
€0,0₍₄₎4572
Vedi previsione
1,60%10,53%30,30%
€623,69
€228,64K
4235
MoonEdge
MoonEdge
MOONED
€0,001
Vedi previsione
0%0%0,50%
€4,04
€200,86K
4235
Hummingbot
Hummingbot
HBOT
€0,00037
Vedi previsione
0,10%0,61421%0,60%
€97,13
€228,49K
4236
TTAJ
TTAJ
TTAJ
€0,00205
Vedi previsione
0,70%0,29259%7,30%
€1,43K
€228,04K
4236
Bridged Wrapped Lido Staked Ether (Scroll)
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
€2628,95
Vedi previsione
0,20%2,04%0,60%
€124,37
€382,84K
4237
AbbVie xStock
AbbVie xStock
ABBVX
€225,20
Vedi previsione
0%1,96%0%
€41,29K
€227,78K
4238
Suzaku Token
Suzaku Token
SUZ
€0,00561
Vedi previsione
0,20%1,24%3,70%
€1,07K
€227,58K
4239
Eternal Stake Finance
Eternal Stake Finance
ESF
€0,00018
Vedi previsione
0,40%7,42%28,50%
€29,87K
€227,48K
4239
UCX
UCX
UCX
€0,00614
Vedi previsione
0%0%0%
€12,01
€274,50K
4240
BizAuto
BizAuto
BIZA
€0,0₍₄₎6858
Vedi previsione
0%0%0%
€526,10
€238,40K
4240
K9
K9
K9
€0,0002
Vedi previsione
0,20%3,77%13,50%
€571,22
€227,26K
4241
Affyn
Affyn
FYN
€0,0005
Vedi previsione
0%0,28045%1,20%
€956,01
€227,10K
4241
Potcoin
Potcoin
POT
€0,00052
Vedi previsione
0%0%3,70%
€26,00
€218,41K
4242
Warthog
Warthog
WART
€0,01856
Vedi previsione
0%5,14%3,90%
€2,43K
€226,91K
4243
Curve.fi wxDAI/USDC/USDT
Curve.fi wxDAI/USDC/USDT
X3CRV
€0,87189
Vedi previsione
0%0,30658%0,20%
€149,20K
€381,09K
4243
VOI Network
VOI Network
VOI
€0,00011
Vedi previsione
0,20%1,81%7,50%
€48,57
€226,80K
4244
NX Token
NX Token
NX
€0,00228
Vedi previsione
0,30%1,88%4,00%
€43,10
€226,53K
4245
Monkey Cult
Monkey Cult
MOLT
€0,00023
Vedi previsione
0,30%21,31%9,80%
€3,53K
€225,96K
4245
Juggernaut
Juggernaut
JGN
€0,00158
Vedi previsione
0,50%0%1,50%
€8,71
€228,95K
4245
Yield Optimizer BTC
Yield Optimizer BTC
YOBTC
€69.677,00
Vedi previsione
0%1,76%2,40%
€0,00
€380,77K
4245
Wrapped TAC
Wrapped TAC
WTAC
€0,00147
Vedi previsione
0%0%39,20%
€7,48K
€353,03K
4246
Ferrum Network
Ferrum Network
FRM
€0,0₍₄₎6954
Vedi previsione
0%0%29,60%
€1,18
€19,96K
4246
Xraders
Xraders
XR
€0,00321
Vedi previsione
0,10%0,68284%7,10%
€37,70K
€225,55K
4246
Maple
Maple
MPL
€0,15477
Vedi previsione
0,38532%0,07637%0,44557%
€49,00K
€270,53K
4247
Call of Memes Yacht Club
Call of Memes Yacht Club
COME
€0,0₍₉₎2191
Vedi previsione
0%0%0%
€44,11K
€460,28K
4247
Kilroy was here
Kilroy was here
KILROY
€0,00023
Vedi previsione
0,60%12,64%20,30%
€6,78K
€225,54K
4248
Luminous
Luminous
LUM
€0,22543
Vedi previsione
0,20%3,55%11,80%
€897,46
€225,48K
4248
DEC Token
DEC Token
DECT
€0,00015
Vedi previsione
0%0%883,40%
€295,11
€148,02K
4249
Fyni AI by Virtuals
Fyni AI by Virtuals
FYNI
€0,00023
Vedi previsione
0,20%4,64%4,50%
€58,07
€225,40K
4250
TrumpCoin
TrumpCoin
DJT
€0,0₍₄₎2253
Vedi previsione
0,50%28,94%34,60%
€3,76K
€225,35K
4251
Throbbin
Throbbin
THROBBIN
€0,00024
Vedi previsione
12,40%43,53%16,20%
€94,57K
€224,83K
4252
Naked Jim
Naked Jim
$JIM
€0,00022
Vedi previsione
0,30%0,90803%17,90%
€89,23
€224,32K
4253
Reservoir rUSD
Reservoir rUSD
RUSD
€0,85525
Vedi previsione
0,10%0,58962%1,30%
€513,02
€224,25K
4253
Resolv Liquidity Provider Token
Resolv Liquidity Provider Token
RLP
€0,13795
0%0,12653%2,70%
€6,36
€220,36K
4254
BESC LLC
BESC LLC
BESC
€0,58451
Vedi previsione
0%0%0%
€0,00
€536,18K
4254
Water Rabbit
Water Rabbit
WAR
€0,00027
Vedi previsione
0,20%0,03077%4,70%
€64,96
€224,24K
4255
Egypt Cat
Egypt Cat
SPHYNX
€0,00026
Vedi previsione
0%0%0%
€1,44
€257,69K
4255
DERP
DERP
DERP
€0,00022
Vedi previsione
15,90%31,87%44,70%
€40,65K
€223,44K
4256
Chinese Andy
Chinese Andy
ANDWU
€0,0₍₉₎5307
Vedi previsione
0%0,24045%5,30%
€776,40
€223,28K
4257
Liquid Cat
Liquid Cat
CAT
€0,19195
Vedi previsione
0%25,17%33,30%
€233,21
€222,52K
Iscriviti alle nostre newsletter