Prezzi delle criptovalute - Pagina 59

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi ĆØ di €1,91Ā Bln, con una variazione del 2,18% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4529
McPepe's
McPepe's
PEPES
€0,0ā‚ā‚…ā‚Ž186
Vedi previsione
0%0%14,53%
€1,17
€186,48K
4530
SHIBAAI
SHIBAAI
SHIBAAI
€0,0ā‚ā‚‰ā‚Ž3146
Vedi previsione
0,00964%6,78%20,09%
€1,16K
€185,50K
4531
SLOP
SLOP
€0,2236
Vedi previsione
0,35376%12,98%30,92%
€6,79K
€185,43K
4532
Layerzero Bridged Swell
Layerzero Bridged Swell
SWELL
€0,00068
Vedi previsione
0,31209%4,71%20,19%
€22,26K
€312,84K
4532
Cortex
Cortex
CTXC
€0,00078
Vedi previsione
0,08069%5,23%0,49636%
€47,16K
€185,39K
4533
Commune AI
Commune AI
COMAI
€0,00219
Vedi previsione
0%0%0%
€2,34
€184,10K
4534
K9 Finance DAO
K9 Finance DAO
KNINE
€0,0ā‚ā‚†ā‚Ž2639
Vedi previsione
0,17729%4,37%7,38%
€4,98K
€185,46K
4535
Cryowar
Cryowar
CWAR
€0,00061
Vedi previsione
0,06277%0,03245%4,22%
€1,21K
€184,83K
4536
Asymmetry Finance
Asymmetry Finance
ASF
€0,01122
Vedi previsione
0,08373%4,78%5,91%
€26,59K
€184,23K
4536
DOLR AI
DOLR AI
DOLR
€0,00029
Vedi previsione
0%0%0%
€6,64
€202,88K
4537
WanBridge Bridged USDT (XDC Network)
WanBridge Bridged USDT (XDC Network)
XUSDT
€0,86479
Vedi previsione
0,06325%0,09277%0,67268%
€2,03K
€310,92K
4537
AlphBanX
AlphBanX
ABX
€0,00214
Vedi previsione
0,00403%0,69125%14,40%
€251,75
€184,46K
4538
TTAJ
TTAJ
TTAJ
€0,00166
Vedi previsione
0,1244%1,50%15,50%
€3,35K
€184,24K
4539
Danaher xStock
Danaher xStock
DHRX
€156,49
Vedi previsione
0,05774%0,05255%2,72%
€20,72
€183,94K
4540
Metahero
Metahero
HERO
€0,0ā‚ā‚„ā‚Ž1839
Vedi previsione
0,06165%95,25%95,63%
€155,69
€183,85K
4541
TON Cats Jetton
TON Cats Jetton
CATS
€0,0ā‚ā‚„ā‚Ž276
Vedi previsione
0%0%10,95%
€22,07
€183,99K
4542
Crust Network
Crust Network
CRU
€0,00686
Vedi previsione
0,07332%3,65%13,71%
€7,88K
€183,23K
4543
TiFi
TiFi
TIFI
€0,0ā‚ā‚ˆā‚Ž1652
Vedi previsione
0%0,94009%5,88%
€1,46
€183,41K
4544
RFOX
RFOX
RFOX
€0,0ā‚ā‚„ā‚Ž9475
Vedi previsione
0,14554%3,59%9,38%
€8,21
€182,93K
4545
Fundrise Innovation Fund, LLC xStock
Fundrise Innovation Fund, LLC xStock
VCXX
€200,62
Vedi previsione
0%0%0,07719%
€30,09
€181,86K
4546
TANUKI•WISDOM (Runes)
TANUKI•WISDOM (Runes)
šŸ¦
€0,0006
Vedi previsione
0%0%0%
€1,24
€181,35K
4547
Comcast xStock
Comcast xStock
CMCSAX
€21,89
Vedi previsione
3,50%0,13398%4,47%
€877,59
€182,75K
4548
UPTOBER
UPTOBER
UPTOBER
€0,0002
Vedi previsione
0,42451%13,87%32,12%
€4,59K
€182,41K
4549
BakerySwap
BakerySwap
BAKE
€0,00063
Vedi previsione
0,06763%0,06726%4,28%
€78,71K
€182,35K
4550
MooMoo Token
MooMoo Token
MOO
€0,00022
Vedi previsione
0,53683%9,81%19,38%
€6,54K
€180,87K
4550
Planet Hares
Planet Hares
HAC
€0,0019
Vedi previsione
0%0%81,78%
€1,17K
€551,74K
4551
CHAD Token
CHAD Token
CHAD
€0,0ā‚ā‚„ā‚Ž3636
Vedi previsione
0,18009%0,24471%32,63%
€72,15
€181,63K
4552
Doge Token
Doge Token
DOGET
€0,0ā‚ā‚„ā‚Ž1818
Vedi previsione
0,71398%2,51%19,59%
€78,60
€181,47K
4553
BarnBridge
BarnBridge
BOND
€0,01816
Vedi previsione
0,03507%4,10%3,14%
€335,24
€181,53K
4554
Zeusshield
Zeusshield
ZSC
€0,0ā‚ā‚„ā‚Ž9257
Vedi previsione
0,06361%2,31%1,79%
€836,50
€181,44K
4555
Something Dumb
Something Dumb
DUMB
€0,0002
Vedi previsione
0%1,92%44,00%
€49,09
€181,58K
4556
The Great White
The Great White
GREATWHITE
€0,00018
Vedi previsione
0,56749%9,71%11,62%
€6,49K
€180,29K
4557
Wrapped Elephant
Wrapped Elephant
WELEPHANT
€0,00326
Vedi previsione
0,12571%1,67%3,95%
€10,02
€304,10K
4557
Gotta Go Fast
Gotta Go Fast
FAST
€0,00018
Vedi previsione
0,77735%11,06%14,37%
€3,95K
€181,39K
4558
Hum(AI)n Web3
Hum(AI)n Web3
DOME
€0,0ā‚ā‚…ā‚Ž199
Vedi previsione
0,27635%3,29%9,13%
€69,96K
€180,95K
4559
c0mpute
c0mpute
ZERO
€0,00021
Vedi previsione
2,53%22,97%0%
€112,86K
€183,25K
4560
Huhu Cat
Huhu Cat
HUHU
€0,0ā‚ā‚„ā‚Ž8621
Vedi previsione
0%0%16,46%
€205,88
€181,04K
4561
PumpGO
PumpGO
GO
€0,00017
Vedi previsione
13,80%42,57%0%
€953,31K
€172,92K
4562
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
DEC
€0,0ā‚ā‚…ā‚Ž86
Vedi previsione
0%0%1,39%
€7,82
€180,54K
4563
Gold fGLD (finest Tokenized Gold)
Gold fGLD (finest Tokenized Gold)
FGLD
€116,95
Vedi previsione
0%0%4,40%
€116,95
€180,34K
4564
PLUS
PLUS
PLUS
€9,00
Vedi previsione
0,04776%0,5027%2,31%
€171,40
€179,96K
4565
Whales Market
Whales Market
WHALES
€0,00687
Vedi previsione
0,42451%15,08%23,53%
€4,12K
€179,81K
4566
Doppel
Doppel
DOPPEL
€0,0ā‚ā‚…ā‚Ž182
Vedi previsione
0,17048%4,19%23,59%
€17,47K
€179,79K
4567
HLP0
HLP0
HLP0
€0,85066
Vedi previsione
0%0%0%
€78,08
€323,27K
4567
NULLA
NULLA
NULLA
€0,00018
Vedi previsione
0,88233%27,38%29,95%
€5,54K
€179,60K
4568
Fofar
Fofar
FOFAR
€0,0ā‚ā‚†ā‚Ž4263
Vedi previsione
0,17782%3,70%0,6979%
€5,05
€179,36K
4569
DessalinesAI by Virtuals
DessalinesAI by Virtuals
DESSAI
€0,0002
Vedi previsione
0,01422%2,61%19,31%
€117,77
€179,35K
4570
XANA
XANA
XETA
€0,0ā‚ā‚„ā‚Ž3633
Vedi previsione
0,04262%0,17904%3,56%
€3,04
€179,12K
4571
BAI Stablecoin
BAI Stablecoin
BAI
€0,77888
0,13239%0,29675%0,27027%
€8,77
€178,91K
4572
Yaku
Yaku
YAKU
€0,00036
Vedi previsione
0%0%4,59%
€25,89
€179,10K
4573
Spintria
Spintria
SP
€0,00344
Vedi previsione
1,35%6,75%20,13%
€7,04K
€177,20K
4574
Neiro
Neiro
NEIRO
€0,00018
Vedi previsione
0,97936%1,87%10,22%
€44,20K
€181,32K
4575
Smolcoin [OLD]
Smolcoin [OLD]
SMOL
€0,0ā‚ā‚†ā‚Ž1787
Vedi previsione
0,04262%3,16%15,03%
€2,88
€178,70K
4576
Nothing
Nothing
VOID
€0,00018
Vedi previsione
3,10%2,67%75,29%
€4,23K
€178,69K
4576
Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
€1754,42
Vedi previsione
0,28444%2,82%11,98%
€7,37K
€299,01K
4577
TrumpCoin
TrumpCoin
DTC
€0,0ā‚ā‚ˆā‚Ž3782
Vedi previsione
0%0%6,35%
€5,27
€177,75K
4578
TACHI
TACHI
TACHI
€0,0ā‚ā‚…ā‚Ž178
Vedi previsione
0,14943%14,67%29,50%
€14,31K
€178,40K
4579
Kommunitas
Kommunitas
KOM
€0,0ā‚ā‚„ā‚Ž8897
Vedi previsione
0,1221%2,31%11,27%
€532,28
€178,32K
4580
GIGAFLY
GIGAFLY
GIGAFLY
€0,00017
Vedi previsione
0,47524%15,54%48,51%
€13,96K
€178,27K
4581
America Party
America Party
AP
€0,00018
Vedi previsione
0,55406%8,06%23,37%
€2,53K
€178,19K
4582
WURK
WURK
WURK
€0,00018
Vedi previsione
0,66594%10,46%17,54%
€4,91K
€177,92K
4583
Treat Token
Treat Token
TREAT
€0,0ā‚ā‚„ā‚Ž8972
Vedi previsione
0,05766%2,60%2,75%
€566,51
€177,92K
4584
Wrapped eHMND (eHMND)
Wrapped eHMND (eHMND)
WEHMND
€0,00137
Vedi previsione
0,04776%0,177%14,12%
€220,42
€297,82K
4584
BKOKFi
BKOKFi
BKOK
€0,05219
Vedi previsione
0,04262%0,08994%1,56%
€5,14
€177,88K
4585
SatoshAI
SatoshAI
SAI
€0,0ā‚ā‚„ā‚Ž941
Vedi previsione
0,07113%4,97%27,15%
€109,90
€177,85K
4586
ELLA
ELLA
ELLA
€0,00018
Vedi previsione
0%1,22%19,21%
€53,39
€177,97K
4587
Pepe Trump
Pepe Trump
PTRUMP
€0,00018
Vedi previsione
0,42451%4,49%13,24%
€16,52
€178,78K
4588
Giveth
Giveth
GIV
€0,00046
Vedi previsione
0,48407%5,70%22,02%
€349,25
€177,51K
4589
Gomble
Gomble
GM
€0,00059
Vedi previsione
99,47%99,23%36,62%
€8,18
€177,69K
4590
Terracoin
Terracoin
TRC
€0,0091
Vedi previsione
0%0%0%
€10,66
€208,80K
4590
Pepoclown
Pepoclown
HONK
€0,0ā‚ā‚‰ā‚Ž4221
Vedi previsione
0,17782%6,48%18,02%
€561,70
€177,52K
4591
Grai
Grai
GRAI
€0,67461
Vedi previsione
0,13709%1,17%4,31%
€4,10
€177,12K
4592
Euro Tether
Euro Tether
EURT
€0,04267
0,00336%6,18%8,20%
€490,37
€177,25K
4593
SessionX
SessionX
SXS
€0,00018
Vedi previsione
0%0%10,34%
€97,98
€177,41K
4594
BLOXWAP
BLOXWAP
BLOXWAP
€0,00018
Vedi previsione
5,16%26,49%804,78%
€131,20K
€176,64K
4594
Ignis
Ignis
IGNIS
€0,00056
Vedi previsione
0%0%0%
€13,57
€425,98K
4594
Yield Optimizer BTC
Yield Optimizer BTC
YOBTC
€53.925,00
Vedi previsione
0,05265%3,28%8,25%
€0,67074
€294,46K
4595
Pepe on SOL
Pepe on SOL
PEPE
€0,00018
Vedi previsione
0,42451%5,00%16,04%
€432,90
€177,59K
4596
Walmart xStock
Walmart xStock
WMTX
€104,89
Vedi previsione
0,05753%0,00214%3,40%
€2,77
€176,31K
4597
Vistra (Ondo Tokenized)
Vistra (Ondo Tokenized)
VSTON
€125,67
Vedi previsione
0,31453%2,00%7,58%
€59,72K
€176,26K
4598
Tsotchke
Tsotchke
TSOTCHKE
€0,00019
Vedi previsione
0,42139%7,51%23,69%
€716,43
€176,10K
4599
Sui DePIN
Sui DePIN
SUIDEPIN
€0,00018
Vedi previsione
0,68774%2,50%51,97%
€1,80
€175,27K
4600
Akasha
Akasha
AKA
€0,00017
Vedi previsione
0,91803%12,67%122,43%
€2,30K
€174,68K
4601
Changer
Changer
CNG
€0,0042
Vedi previsione
0,05847%0,51212%0,61655%
€7,65K
€175,66K
4602
Paystream
Paystream
PAYS
€0,03879
Vedi previsione
0,0532%0,07303%1,55%
€8,36K
€175,43K
4603
LE7EL
LE7EL
L7L
€0,00147
Vedi previsione
0%0%0%
€37,34
€278,67K
4603
Magic Internet Money (Moonriver)
Magic Internet Money (Moonriver)
MIM
€0,78194
Vedi previsione
0,75905%9,21%6,17%
€72,75
€291,70K
4603
ONINO
ONINO
ONI
€0,00421
Vedi previsione
0,11599%3,21%9,19%
€26,64K
€175,40K
4603
Klayr
Klayr
KLY
€0,00224
Vedi previsione
0%0%0%
€16,76
€431,36K
4604
Gains
Gains
GAINS
€0,00303
Vedi previsione
0%14,69%20,13%
€3,39K
€175,37K
4605
ELYFI
ELYFI
ELFI
€0,00344
Vedi previsione
0,62979%1,76%4,06%
€113,88
€174,95K
4606
NIO (Ondo Tokenized)
NIO (Ondo Tokenized)
NIOON
€4,57
Vedi previsione
0,07125%3,08%11,75%
€1,48K
€175,12K
4607
Majo
Majo
MAJO
€0,00833
Vedi previsione
0,51026%2,49%11,44%
€3,00K
€174,95K
4607
Botanix Staked Bitcoin
Botanix Staked Bitcoin
STBTC
€53.717,00
Vedi previsione
0,34377%3,58%13,21%
€113,09
€290,92K
4608
Kamala Horris
Kamala Horris
KAMA
€0,00018
Vedi previsione
0,88219%26,63%15,97%
€8,04K
€178,21K
4608
YUKO
YUKO
YUKO
€0,00042
Vedi previsione
0%0%0%
€41,92
€419,17K
4609
VitaNova
VitaNova
SHOW
€0,00017
Vedi previsione
0,61926%4,65%0,01214%
€3,31K
€174,72K
4610
Eagle AI
Eagle AI
EAI
€0,00189
Vedi previsione
0,061%5,08%31,44%
€586,56
€174,55K
4611
KingdomX
KingdomX
KT
€0,00047
Vedi previsione
4,99%6,82%3,89%
€1,25K
€174,34K
Iscriviti alle nostre newsletter