Prezzi delle criptovalute - Pagina 59

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,95 Bln, con una variazione del 0,27702% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4490
IDRISS
IDRISS
IDRISS
€0,00168
Vedi previsione
0,00494%0,00494%14,22%
€69,68
€207,60K
4490
America is Back
America is Back
AIB
€0,00021
Vedi previsione
0,20%7,70%18,40%
€1,28K
€206,22K
4491
OneID
OneID
ONEID
€0,00041
Vedi previsione
0%1,90%5,50%
€2,29
€204,57K
4492
Banana
Banana
BANANA
€0,0423
Vedi previsione
0,20%4,40%2,40%
€177,87
€204,83K
4492
KittenWifHat
KittenWifHat
KITTENWIF
€0,00043
Vedi previsione
0%0%0%
€4,26
€425,72K
4493
one life, its worth an attempt
one life, its worth an attempt
WORTH
€0,00021
Vedi previsione
0,20%1,80%6,60%
€15,31K
€205,97K
4494
BiFi
BiFi
BIFI
€0,00042
Vedi previsione
0%0%24,60%
€8,96
€205,62K
4494
Binamon
Binamon
BMON
€0,00121
Vedi previsione
0,10%1,50%3,90%
€2,32K
€0,00
4495
Young Peezy AKA Pepe
Young Peezy AKA Pepe
PEEZY
€0,00021
Vedi previsione
0,30%0,10%1,30%
€90,47
€205,51K
4496
BlueSparrow
BlueSparrow
BLUESPARROW
€0,00471
Vedi previsione
0,10%1,40%1,30%
€1,61
€217,77K
4497
Giggle Cat
Giggle Cat
GICAT
€0,00205
Vedi previsione
0,20%0,20%5,80%
€1,96
€204,98K
4499
Perezoso
Perezoso
PRZS
€0,0₍₉₎4876
Vedi previsione
0,20%2,10%5,10%
€496,91
€204,82K
4499
PLYR L1
PLYR L1
PLYR
€0,00179
Vedi previsione
0%0%0%
€35,53
€493,93K
4500
VelasPad
VelasPad
VLXPAD
€0,00047
Vedi previsione
0%1,40%6,10%
€668,53
€204,34K
4501
Melex
Melex
MELEX
€0,00976
Vedi previsione
0%10,10%10,10%
€40,36
€204,93K
4501
Berry
Berry
BERRY
€0,0₍₄₎4653
Vedi previsione
0%0%0%
€1,27K
€455,53K
4502
PoolTogether
PoolTogether
POOL
€0,0286
Vedi previsione
0,20%4,50%1,00%
€274,66
€274,97K
4503
TurtSat
TurtSat
TURT
€0,00027
Vedi previsione
0,40%21,30%12,90%
€26,85K
€165,46K
4504
Naked Jim
Naked Jim
$JIM
€0,0002
Vedi previsione
0,50%4,20%7,00%
€544,88
€204,25K
4504
Giggle Academy
Giggle Academy
GIGGLE
€0,00048
Vedi previsione
1,71%12,20%10,96%
€25,31K
€483,40K
4505
EYWA
EYWA
EYWA
€0,00033
Vedi previsione
15,00%5,10%26,40%
€22,31K
€209,39K
4506
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
€0,02584
Vedi previsione
0%0,30%8,20%
€378,65
€258,45K
4506
MoonEdge
MoonEdge
MOONED
€0,00102
Vedi previsione
0%0,10%2,00%
€8,94
€204,53K
4506
Wrapped Canton Coin
Wrapped Canton Coin
WCC
€0,08312
Vedi previsione
0,30%0,50%1,90%
€2,59K
€335,84K
4507
DOG
DOG
DOG
€0,0₍₅₎448
Vedi previsione
0,20%0%6,70%
€357,41
€203,08K
4508
Nemesis
Nemesis
NEMESIS
€0,0002
Vedi previsione
0,20%18,60%7,00%
€2,48K
€204,31K
4509
Mystery
Mystery
MYSTERY
€0,0₍₉₎4853
Vedi previsione
1,90%4,70%16,00%
€22,76K
€204,54K
4510
StarkGate Bridged Dai (Starknet)
StarkGate Bridged Dai (Starknet)
DAI
€0,87807
0,30%2,10%1,90%
€5,46K
€340,31K
4511
Applied Digital (Ondo Tokenized)
Applied Digital (Ondo Tokenized)
APLDON
€26,70
Vedi previsione
1,00%0,70%5,10%
€70,16K
€201,09K
4512
CONDO
CONDO
CONDO
€0,0₍₄₎2037
Vedi previsione
0%2,40%0,90%
€40,31
€203,69K
4513
Rivalz Network
Rivalz Network
RIZ
€0,0₍₄₎4067
Vedi previsione
0,20%3,70%23,20%
€27,38K
€202,93K
4513
pSOL
pSOL
PSOL
€77,85
Vedi previsione
0%0%0%
€4,66
€207,68K
4513
Hyperlane Bridged WBTC (Radix)
Hyperlane Bridged WBTC (Radix)
HWBTC
€54.345,00
Vedi previsione
0,40%1,60%3,40%
€3,44K
€334,22K
4514
CharacterX
CharacterX
CAI
€0,01093
Vedi previsione
1,90%1,50%7,90%
€1,56K
€1,09 Mln
4515
RFOX
RFOX
RFOX
€0,0001
Vedi previsione
0%70,20%0,50%
€4,21
€202,44K
4516
Yay Kelp DAO’s Airdrop Gain ETH
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
€1756,41
Vedi previsione
0%1,20%0,90%
€0,88668
€218,92K
4516
Noggles
Noggles
NOGS
€0,0₍₅₎295
Vedi previsione
0,10%1,20%4,60%
€2,47
€203,37K
4517
Hyperlane USD Coin
Hyperlane USD Coin
HUSDC
€0,86425
Vedi previsione
0,50%3,40%0,20%
€18,58K
€334,66K
4518
Hunter Token
Hunter Token
HNTR
€0,00068
Vedi previsione
0%0,10%0,10%
€1,16
€55,58K
4518
CLAWNCH
CLAWNCH
CLAWNCH
€0,0₍₅₎197
Vedi previsione
6,40%38,50%28,80%
€893,36K
€197,56K
4520
Kind Cat Token
Kind Cat Token
KIND
€0,00022
Vedi previsione
2,60%9,80%10,80%
€1,18K
€202,79K
4520
Army
Army
ARMY
€0,0002
Vedi previsione
4,40%5,00%10,80%
€4,20K
€202,09K
4521
ArchAI
ArchAI
ARCHAI
€0,0005
Vedi previsione
0%1,90%4,00%
€56,22
€221,28K
4521
BAI Stablecoin
BAI Stablecoin
BAI
€0,88192
0,20%1,70%0,40%
€58,09
€202,57K
4521
aaa cat
aaa cat
AAA
€0,0₍₄₎1938
Vedi previsione
0%0%0%
€424,10
€193,84K
4521
Wrapped Kava
Wrapped Kava
WKAVA
€0,03522
Vedi previsione
0%4,70%0,50%
€697,73
€333,65K
4522
SAIKO INU
SAIKO INU
SAIKO
€0,0₍₆₎2018
Vedi previsione
0,80%8,70%18,80%
€725,59
€201,81K
4522
Wrapped NewYorkCoin
Wrapped NewYorkCoin
WNYC
€0,0₍₅₎24
Vedi previsione
0%0%0%
€7,10
€345,08K
4523
Chinese Andy
Chinese Andy
ANDWU
€0,0₍₉₎4797
Vedi previsione
0,20%2,20%7,40%
€357,54
€201,80K
4524
Commune AI
Commune AI
COMAI
€0,0024
Vedi previsione
0%13,20%13,40%
€7,83
€201,39K
4526
Trio (Ordinals)
Trio (Ordinals)
TRIO
€0,00958
Vedi previsione
0,10%0,50%2,90%
€84,40K
€201,26K
4528
Vericore
Vericore
SN70
€1,77
Vedi previsione
0,40%2,60%442,60%
€49,44K
€204,64K
4528
Polkamarkets
Polkamarkets
POLK
€0,00201
Vedi previsione
0,10%0,70%5,40%
€402,81
€201,25K
4529
KittenFinance
KittenFinance
KIF
€5,23
Vedi previsione
0%0%0%
€2,91
€198,03K
4529
Smolcoin [OLD]
Smolcoin [OLD]
SMOL
€0,0₍₆₎2017
Vedi previsione
0,80%0%0,70%
€72,71
€201,76K
4530
Ridotto
Ridotto
RDT
€0,00078
Vedi previsione
0%1,40%4,70%
€2,28
€199,18K
4531
GINGY vs AI
GINGY vs AI
GINGY
€0,00021
Vedi previsione
0,50%1,50%63,70%
€560,10
€200,21K
4532
Ani Grok Companion
Ani Grok Companion
ANI
€0,0002
Vedi previsione
0,40%1,20%1,80%
€36,15K
€200,07K
4533
Melega
Melega
MARCO
€0,00028
Vedi previsione
0,30%0,10%6,40%
€263,18
€201,34K
4534
SAD HAMSTER
SAD HAMSTER
HAMMY
€0,0002
Vedi previsione
0,40%0,50%0,80%
€492,61
€200,40K
4535
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
€31,92
Vedi previsione
1,80%1,70%1,30%
€31,98
€195,64K
4536
Shape
Shape
SHAPE
€0,00033
Vedi previsione
4,10%3,60%24,80%
€4,34K
€199,49K
4536
DOLR AI
DOLR AI
DOLR
€0,00029
Vedi previsione
0%0%0%
€6,64
€202,88K
4536
Robot Money
Robot Money
ROBOTMONEY
€0,0₍₅₎199
Vedi previsione
0,30%0,20%11,80%
€39,90K
€199,83K
4536
omo
omo
OMO
€0,00021
Vedi previsione
8,20%54,30%0%
€348,74K
€203,05K
4538
Mittens
Mittens
MITTENS
€0,0002
Vedi previsione
0,10%1,30%12,40%
€93,37
€199,00K
4539
MARA Holdings (Ondo Tokenized Stock)
MARA Holdings (Ondo Tokenized Stock)
MARAON
€7,96
Vedi previsione
0,30%0,50%9,00%
€961,78K
€198,88K
4540
Linde xStock
Linde xStock
LINX
€406,92
Vedi previsione
6,00%2,10%4,80%
€118,73
€216,78K
4541
LightPath Technologies (Ondo Tokenized)
LightPath Technologies (Ondo Tokenized)
LPTHON
€13,10
Vedi previsione
0,30%16,00%23,90%
€89,44K
€198,55K
4542
XNET Mobile
XNET Mobile
XNET
€0,00144
Vedi previsione
0,70%11,20%12,40%
€3,51K
€572,78K
4543
Plutus
Plutus
PLUTUS
€0,0026
Vedi previsione
1,30%2,60%4,40%
€171,72
€203,17K
4544
Injective Quants
Injective Quants
QUNT
€0,00033
Vedi previsione
0,20%5,70%4,70%
€332,69
€197,31K
4545
Infinity Rocket
Infinity Rocket
IRT
€0,00214
Vedi previsione
0,20%1,80%7,90%
€13,80K
€313,69K
4545
Dog In Hood
Dog In Hood
DIH
€0,0002
Vedi previsione
0,20%4,60%21,60%
€12,45K
€197,67K
4546
AME Chain
AME Chain
AME
€0,0002
Vedi previsione
0,20%1,70%2,80%
€53,04K
€199,97K
4546
Movement Bridged WETH (Movement)
Movement Bridged WETH (Movement)
WETH.E
€1563,77
Vedi previsione
0,40%2,70%4,40%
€121,67
€327,08K
4547
Lattice Semiconductor (Ondo Tokenized)
Lattice Semiconductor (Ondo Tokenized)
LSCCON
€112,62
Vedi previsione
0,30%1,90%0,40%
€303,59
€197,40K
4548
Spheroid Universe
Spheroid Universe
SPH
€0,0₍₄₎7477
Vedi previsione
0%35,10%8,70%
€121,33
€197,47K
4548
Drop Staked NTRN
Drop Staked NTRN
DNTRN
€0,00213
Vedi previsione
0%0%0,00281%
€38,95
€311,13K
4549
Vanguard Value ETF (Ondo Tokenized)
Vanguard Value ETF (Ondo Tokenized)
VTVON
€194,88
Vedi previsione
1,80%2,00%1,00%
€55,09
€193,19K
4550
Planet Hares
Planet Hares
HAC
€0,0019
Vedi previsione
0%0%81,78%
€1,17K
€551,74K
4550
Take-Two Interactive Software • Robinhood Token
Take-Two Interactive Software • Robinhood Token
TTWO
€212,45
Vedi previsione
0,10%0,80%1,10%
€965,96K
€197,69K
4551
NPCS AI
NPCS AI
XNPCS
€0,0₍₄₎3192
Vedi previsione
0,50%2,00%9,00%
€200,42
€197,12K
4552
Boomer
Boomer
BOOMER
€0,00021
Vedi previsione
0,30%0,80%2,00%
€60,05
€196,54K
4553
Dork Lord
Dork Lord
DORKY
€0,00283
Vedi previsione
0,20%7,60%36,50%
€1,28K
€196,36K
4554
COAL
COAL
COAL
€0,00934
Vedi previsione
0,50%4,40%3,10%
€409,04
€196,17K
4555
Flash.Trade
Flash.Trade
FAF
€0,00016
Vedi previsione
0%2,50%16,40%
€604,62
€195,85K
4556
Battery
Battery
BTY
€0,00032
Vedi previsione
0,60%16,90%14,60%
€16,95K
€195,71K
4557
ArbiDoge
ArbiDoge
ADOGE
€0,0₍₇₎2448
Vedi previsione
0,20%1,00%8,80%
€6,71
€195,90K
4558
Distribute.ai
Distribute.ai
DIS
€0,00025
Vedi previsione
0,50%0%1,20%
€18,03
€248,80K
4559
FAFO
FAFO
FAFO
€0,0002
Vedi previsione
0,10%0,70%9,70%
€2,84K
€196,21K
4560
Peeps
Peeps
PEEPS
€0,0002
Vedi previsione
1,10%6,30%17,40%
€2,12K
€195,61K
4561
The Rug Game
The Rug Game
TRG
€0,0₍₇₎3724
Vedi previsione
0%8,00%20,20%
€67,93
€196,11K
4562
Evmos
Evmos
EVMOS
€0,00038
Vedi previsione
0,20%1,50%3,90%
€1,48
€194,50K
4563
BitShiba
BitShiba
SHIBA
€0,0₍₉₎1938
Vedi previsione
0,10%1,40%4,80%
€0,92056
€193,82K
4564
BitcoinZ
BitcoinZ
BTCZ
€0,0₍₄₎1547
Vedi previsione
0,20%0,30%9,30%
€5,22K
€194,98K
4565
TURBO.WIN
TURBO.WIN
TURBO
€0,0₍₄₎1052
Vedi previsione
0%5,50%20,40%
€0,93358
€5,08K
4566
HayCoin
HayCoin
HAY
€46.109,00
Vedi previsione
0,20%9,10%21,60%
€312,72
€195,45K
4567
HLP0
HLP0
HLP0
€0,85066
Vedi previsione
0%0%0%
€78,08
€323,27K
4567
E Money Network
E Money Network
EMYC
€0,00077
Vedi previsione
0,20%11,30%23,60%
€44,55K
€195,36K
Iscriviti alle nostre newsletter