Prezzi delle criptovalute - Pagina 65

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,23 Bln, con una variazione del 2,84% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5031
Bomber Ronin
Bomber Ronin
BOMB
€0,00337
Vedi previsione
0%0%0%
€0,00
€337,37K
5031
Zirodelta
Zirodelta
ZDLT
€0,00015
Vedi previsione
3,87%3,97%4,09%
€4,08K
€151,39K
5032
SHED
SHED
SHED
€0,00019
Vedi previsione
1,02%3,55%3,79%
€1,74
€150,49K
5033
Rowan Coin
Rowan Coin
RWN
€0,00077
Vedi previsione
0%0%60,56%
€0,15296
€150,70K
5034
Clarity Protocol
Clarity Protocol
FOLD
€0,00017
Vedi previsione
3,25%2,68%7,73%
€8,90K
€150,40K
5035
JackPool.finance
JackPool.finance
JFI
€7,20
Vedi previsione
0,00052%3,14%6,78%
€821,60
€151,22K
5036
PacMoon
PacMoon
PAC
€0,00016
Vedi previsione
1,05%0,31695%4,00%
€2,72
€151,26K
5037
Wicrypt
Wicrypt
WNT
€0,00075
Vedi previsione
1,34%0,25647%0,40321%
€107,43K
€150,62K
5037
Deenar Gold
Deenar Gold
DEEN
€73,63
Vedi previsione
0%0%0%
€224,20
€259,99K
5038
Beeper Coin
Beeper Coin
BEEPER
€0,0₍₄₎1482
Vedi previsione
0%0%0%
€37,88
€148,23K
5039
COLADA
COLADA
COLA
€0,00015
Vedi previsione
1,30%6,20%18,22%
€2,57K
€150,54K
5040
Urolithin A
Urolithin A
$URO
€0,00015
Vedi previsione
0,86048%2,35%3,38%
€805,06
€150,82K
5040
Proof of Pepe Art
Proof of Pepe Art
POP
€0,00015
Vedi previsione
0%0%0%
€1,48
€146,32K
5041
GYAT Coin
GYAT Coin
GYAT
€0,00015
Vedi previsione
1,45%5,62%14,56%
€482,91
€150,18K
5041
MetaSoccer
MetaSoccer
MSU
€0,00174
Vedi previsione
0%3,16%5,89%
€7,33
€289,57K
5042
Moby
Moby
MOBY
€0,00365
Vedi previsione
0%0,11192%13,50%
€27,82K
€150,25K
5043
Plant vs Undead
Plant vs Undead
PVU
€0,0005
Vedi previsione
0,28718%0,59975%1,00%
€1,67K
€150,20K
5044
DLMM
DLMM
DLMM
€0,00022
Vedi previsione
2,41%2,29%8,88%
€765,80
€150,08K
5044
Safeswap SSGTX
Safeswap SSGTX
SSGTX
€0,00094
Vedi previsione
0%0%0%
€14,41
€349,61K
5045
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
DEC
€0,0₍₅₎713
Vedi previsione
0%1,92%19,66%
€111,48
€149,83K
5046
SHIBGF
SHIBGF
SHIBGF
€0,0₍₉₎1501
Vedi previsione
1,04%0,34086%4,85%
€4,48
€150,06K
5047
PolyDoge
PolyDoge
POLYDOGE
€0,0₍₉₎1755
Vedi previsione
1,96%2,88%28,61%
€101,60
€149,92K
5048
CyberDEX
CyberDEX
CYDX
€0,00043
Vedi previsione
0,00052%0,22359%0,32708%
€3,08K
€150,12K
5048
Liquidpump
Liquidpump
LP
€0,00021
Vedi previsione
0%0%0%
€8,55
€134,72K
5049
DISCLOSURE
DISCLOSURE
DISCLOSURE
€0,0002
Vedi previsione
2,08%14,76%33,76%
€33,69K
€148,97K
5050
Edwin
Edwin
EDWIN
€0,00015
Vedi previsione
1,21%0,70937%1,77%
€952,67
€149,56K
5051
handle.fi
handle.fi
FOREX
€0,00081
Vedi previsione
2,48%2,74%2,40%
€984,43
€149,57K
5052
Stohn Coin
Stohn Coin
SOH
€0,00442
Vedi previsione
0,14894%8,67%15,15%
€7,09K
€149,55K
5053
Dogecoin20
Dogecoin20
DOGE20
€0,0₍₅₎107
Vedi previsione
1,04%0,85558%27,33%
€858,89
€149,53K
5054
Energy Select Sector SPDR Fund xStock
Energy Select Sector SPDR Fund xStock
XLEX
€51,08
Vedi previsione
0%0%0,68517%
€490,87
€149,21K
5054
Superlauncher
Superlauncher
LAUNCH
€0,07864
Vedi previsione
0%0%0%
€3,80K
€343,05K
5055
GNY
GNY
GNY
€0,00084
Vedi previsione
0%1,15%19,78%
€435,09
€149,18K
5056
VNX British Pound
VNX British Pound
VGBP
€1,18
Vedi previsione
0,00919%0,06525%0,27941%
€4,17
€149,06K
5057
Speedy
Speedy
SPEEDY
€0,00015
Vedi previsione
0%2,63%5,29%
€3,73
€148,95K
5058
HAHA
HAHA
HAHA
€0,0₍₅₎149
Vedi previsione
0,7355%0,25309%0,78218%
€5,92K
€149,09K
5059
Etherfuse TESOURO
Etherfuse TESOURO
TESOURO
€0,2063
Vedi previsione
0,05302%0,07535%1,46%
€6,58K
€148,92K
5060
Revolt 2 Earn
Revolt 2 Earn
RVLT
€0,0₍₈₎229
Vedi previsione
0%0%8,41%
€45,42
€149,03K
5061
Holy Liquid
Holy Liquid
HL
€0,00015
Vedi previsione
2,74%29,56%51,32%
€10,31K
€148,88K
5062
SolMail
SolMail
MAIL
€0,00015
Vedi previsione
1,45%2,28%3,71%
€474,20
€148,62K
5062
LayerZero Bridged USDC (re.al)
LayerZero Bridged USDC (re.al)
USDC
€0,89182
Vedi previsione
0%0%0%
€19,12K
€232,57K
5063
BOXABL
BOXABL
BOXABL
€0,00015
Vedi previsione
1,24%7,70%14,80%
€20,63K
€148,53K
5064
ArbiDoge
ArbiDoge
ADOGE
€0,0₍₇₎1856
Vedi previsione
0%2,28%8,89%
€6,88
€148,54K
5065
Wizard Gang
Wizard Gang
WIZARD
€0,00015
Vedi previsione
0,27249%0,54516%8,66%
€64,25K
€149,68K
5066
MARS4
MARS4
MARS4
€0,0₍₄₎3695
Vedi previsione
0,31328%5,17%49,83%
€54,62K
€148,53K
5066
Steakhouse PYUSD Morpho Vault
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
€0,94512
Vedi previsione
0,00112%0,03089%0,30212%
€0,00
€248,88K
5067
NXT
NXT
NXT
€0,00032
Vedi previsione
0%0%0%
€5,61K
€318,99K
5067
Tenbin Gold
Tenbin Gold
TGLD
€3896,39
Vedi previsione
0%0%0,97489%
€0,86103
€148,28K
5068
Dolos The Bully
Dolos The Bully
BULLY
€0,00015
Vedi previsione
1,45%5,69%7,72%
€1,22K
€148,92K
5069
NakamotoStrategy
NakamotoStrategy
NAKASTR
€0,00015
Vedi previsione
0%0%9,57%
€17,97
€147,94K
5070
GLHFStrategy
GLHFStrategy
GLHFSTR
€0,00016
Vedi previsione
0%1,74%9,10%
€1,17K
€148,13K
5071
Pentagon Pizza Watch
Pentagon Pizza Watch
PPW
€0,00016
Vedi previsione
6,08%7,65%5,62%
€4,54K
€159,91K
5072
MOAI
MOAI
MOAI
€0,00148
Vedi previsione
0%2,35%4,93%
€1,39
€147,94K
5073
CoinCreate
CoinCreate
CREA
€0,00148
Vedi previsione
0%0%4,99%
€177,25
€147,60K
5073
USDZ
USDZ
USDZ
€0,8323
Vedi previsione
0,00688%0,56407%0,71285%
€12,59K
€249,31K
5074
Bitcoin Hyper
Bitcoin Hyper
HYPER
€0,00046
Vedi previsione
0,25916%710,90%0%
€24,38K
€454,72K
5074
Gluteus Maximus by Virtuals
Gluteus Maximus by Virtuals
GLUTEU
€0,00015
Vedi previsione
1,83%6,76%1,94%
€881,18
€147,93K
5075
BNBOFLEGENDS
BNBOFLEGENDS
BOL
€0,00016
Vedi previsione
0%0,0625%3,98%
€5,59
€147,72K
5076
Sports Bet
Sports Bet
SBET
€0,00016
Vedi previsione
0,01426%0,01081%0,164%
€5,16K
€147,71K
5077
CORE MultiChain
CORE MultiChain
CMCX
€0,0₍₄₎1009
Vedi previsione
0%0%0%
€1,95
€145,28K
5078
The Story of Binance
The Story of Binance
币安故事
€0,00014
Vedi previsione
0%0%0%
€8,07K
€136,54K
5078
RETAKE.TV
RETAKE.TV
RETAKE
€0,0₍₅₎148
Vedi previsione
1,02%2,84%18,06%
€149,92
€147,75K
5079
Ÿ
Ÿ
YAI
€0,0016
Vedi previsione
0%2,40%6,52%
€4,89
€147,49K
5080
Huebel Bolt
Huebel Bolt
BOLT
€0,02475
Vedi previsione
1,47%7,58%7,79%
€307,81
€148,52K
5080
GAMI WORLD
GAMI WORLD
GAMI
€0,00723
Vedi previsione
0%0%0%
€286,38
€312,31K
5081
Snibbu
Snibbu
SNIBBU
€0,00035
Vedi previsione
1,04%0,81278%5,03%
€1,11K
€147,58K
5082
Chinese Doge Wow
Chinese Doge Wow
CHIDO
€0,00015
Vedi previsione
1,03%2,76%1,35%
€1,54
€147,47K
5083
monke
monke
MONKE
€0,00015
Vedi previsione
0,02431%4,80%0,62517%
€634,41
€147,29K
5084
Robo Inu Finance
Robo Inu Finance
RBIF
€0,0₍₁₁₎5058
Vedi previsione
0%0%0%
€151,49
€292,46K
5084
Humaniq
Humaniq
HMQ
€0,00162
Vedi previsione
0%0%0%
€69,29
€304,03K
5085
Open Stablecoin Index
Open Stablecoin Index
OPEN
€0,33942
Vedi previsione
0,9496%3,73%2,75%
€3,20K
€147,10K
5086
APY.vision
APY.vision
VISION
€0,11189
Vedi previsione
0,29296%3,42%7,56%
€1,94
€146,51K
5087
Cope
Cope
COPE
€0,00016
Vedi previsione
1,73%5,36%10,05%
€4,50K
€146,76K
5088
Bostrom
Bostrom
BOOT
€0,0₍₉₎3057
Vedi previsione
0,82735%1,86%13,36%
€52,70
€147,08K
5089
IDLE Protocol
IDLE Protocol
IDLE
€0,00016
Vedi previsione
3,25%46,50%78,03%
€59,41K
€145,22K
5090
minidev
minidev
MINI
€0,0₍₅₎223
Vedi previsione
20,51%18,46%2,58%
€22,22K
€146,69K
5091
POPDOG
POPDOG
POPDOG
€0,00015
Vedi previsione
1,45%6,12%13,02%
€412,31
€146,28K
5092
HedgeFi
HedgeFi
HEDGE
€0,00015
Vedi previsione
0%0,17383%1,39%
€176,02
€146,40K
5092
Instabridge Bridged USDC (Radix)
Instabridge Bridged USDC (Radix)
XUSDC
€0,80993
Vedi previsione
0,46321%6,01%5,88%
€188,81
€242,85K
5093
Masari
Masari
MSR
€0,02439
Vedi previsione
0%0%0,03061%
€183,21
€438,79K
5093
OpenAI PreStocks [OLD]
OpenAI PreStocks [OLD]
OPENAI
€417,82
Vedi previsione
0%0%0%
€660,37
€346,70K
5093
Croak
Croak
$CROAK
€0,0₍₄₎7262
Vedi previsione
0,85681%3,40%10,73%
€14,75
€146,33K
5094
Liquid Cat
Liquid Cat
CAT
€0,12601
Vedi previsione
0%0,00132%371,97%
€178,61
€146,07K
5095
DogeBonk
DogeBonk
DOBO
€0,00035
Vedi previsione
0%6,46%1,18%
€16,00
€145,77K
5095
Tea-REX
Tea-REX
TREX
€0,0004
Vedi previsione
0%0%0,0₍₁₃₎1349%
€50,20
€152,23K
5095
Stox
Stox
STX
€0,0066
Vedi previsione
0%0%0%
€18,59
€340,19K
5096
Mind
Mind
MND
€0,0015
Vedi previsione
0%0%4,84%
€174,24
€145,60K
5097
Wrapped BEAM
Wrapped BEAM
WBEAM
€0,00161
Vedi previsione
2,74%1,52%5,59%
€55,03K
€244,31K
5097
Kai Ken
Kai Ken
KAI
€0,0₍₉₎3471
Vedi previsione
1,04%7,43%4,00%
€708,12
€145,96K
5098
Orbitt Token
Orbitt Token
ORBT
€0,00974
Vedi previsione
1,54%2,12%1,08%
€104,81
€145,50K
5099
US Degen Index 6900
US Degen Index 6900
DXY
€0,00015
Vedi previsione
1,04%14,72%13,79%
€1,95K
€145,91K
5100
UnleashClub
UnleashClub
UNLEASH
€0,0₍₄₎1457
Vedi previsione
0%4,13%9,83%
€15,72
€145,66K
5101
SEED
SEED
SEED
€0,0004
Vedi previsione
0,00443%0,24287%1,77%
€6,02
€145,65K
5102
GUMMY
GUMMY
GUMMY
€0,00018
Vedi previsione
1,45%3,09%2,11%
€44,18
€145,27K
5103
Daku
Daku
DAKU
€0,00024
Vedi previsione
1,45%2,44%0,84058%
€32,09
€144,99K
5103
Clayton
Clayton
CLAY
€0,0₍₅₎294
Vedi previsione
0%0%0%
€198,88
€294,13K
5104
WallStreetBets DApp
WallStreetBets DApp
WSB
€0,00015
Vedi previsione
0,4235%1,38%0,51303%
€213,30
€145,19K
5104
SHUI
SHUI
SHUI
€0,01134
Vedi previsione
0%0%0%
€36,79
€226,88K
5105
SAID Protocol
SAID Protocol
SAID
€0,00014
Vedi previsione
2,96%5,15%317,44%
€26,71K
€144,57K
5106
Fely
Fely
FELY
€0,0₍₄₎1617
Vedi previsione
0%0%0%
€0,97023
€143,60K
Iscriviti alle nostre newsletter