Prezzi delle criptovalute - Pagina 65

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,22 Bln, con una variazione del 3,31% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5031
Plant vs Undead
Plant vs Undead
PVU
€0,0005
Vedi previsione
0,00032%0,25288%0,72546%
€1,67K
€149,77K
5031
Bomber Ronin
Bomber Ronin
BOMB
€0,00337
Vedi previsione
0%0%0%
€0,00
€337,37K
5032
Knight Core
Knight Core
KNIGHT
€0,00015
Vedi previsione
2,62%20,50%43,90%
€40,87K
€149,57K
5033
SEXY ANIMALCOIN
SEXY ANIMALCOIN
ANIMAL
€0,00015
Vedi previsione
0,44304%7,05%15,66%
€1,31K
€149,39K
5034
Energy Select Sector SPDR Fund xStock
Energy Select Sector SPDR Fund xStock
XLEX
€51,08
Vedi previsione
0%0%0,68517%
€490,87
€149,21K
5035
GNY
GNY
GNY
€0,00084
Vedi previsione
0%1,70%19,78%
€435,09
€149,18K
5036
PacMoon
PacMoon
PAC
€0,00015
Vedi previsione
0,06407%1,26%5,23%
€2,67
€148,88K
5037
Speedy
Speedy
SPEEDY
€0,00015
Vedi previsione
0%3,06%7,68%
€3,73
€148,95K
5037
Deenar Gold
Deenar Gold
DEEN
€73,63
Vedi previsione
0%0%0%
€224,20
€259,99K
5038
Revolt 2 Earn
Revolt 2 Earn
RVLT
€0,0₍₈₎229
Vedi previsione
0%0%8,41%
€45,42
€149,03K
5039
VNX British Pound
VNX British Pound
VGBP
€1,18
Vedi previsione
0,01026%0,08245%0,18925%
€4,09
€148,92K
5040
Proof of Pepe Art
Proof of Pepe Art
POP
€0,00015
Vedi previsione
0%0%0%
€1,48
€146,32K
5040
Etherfuse TESOURO
Etherfuse TESOURO
TESOURO
€0,20633
Vedi previsione
0%0,52622%1,47%
€19,53K
€148,91K
5041
Planet Token
Planet Token
PLANET
€0,0₍₆₎1745
Vedi previsione
0,00063%1,89%1,08%
€317,33
€148,63K
5041
MetaSoccer
MetaSoccer
MSU
€0,00174
Vedi previsione
0%3,16%5,89%
€7,33
€289,57K
5042
ArbiDoge
ArbiDoge
ADOGE
€0,0₍₇₎1856
Vedi previsione
0%2,28%8,74%
€6,88
€148,54K
5043
Edwin
Edwin
EDWIN
€0,00015
Vedi previsione
0,00924%1,68%0,56466%
€873,56
€148,37K
5044
Safeswap SSGTX
Safeswap SSGTX
SSGTX
€0,00094
Vedi previsione
0%0%0%
€14,41
€349,61K
5044
Tenbin Gold
Tenbin Gold
TGLD
€3896,39
Vedi previsione
0%0%0,97489%
€0,86103
€148,28K
5045
NakamotoStrategy
NakamotoStrategy
NAKASTR
€0,00015
Vedi previsione
0%0%9,57%
€17,97
€147,94K
5046
SHED
SHED
SHED
€0,00019
Vedi previsione
0,56736%6,27%5,63%
€9,19
€148,24K
5047
Andy
Andy
ANDY
€0,00015
Vedi previsione
0,00892%2,36%5,12%
€32,78
€148,85K
5048
GLHFStrategy
GLHFStrategy
GLHFSTR
€0,00016
Vedi previsione
0%1,74%8,77%
€1,17K
€148,13K
5048
Liquidpump
Liquidpump
LP
€0,00021
Vedi previsione
0%0%0%
€8,55
€134,72K
5049
GYAT Coin
GYAT Coin
GYAT
€0,00015
Vedi previsione
0,00892%8,11%16,66%
€485,85
€147,98K
5050
MOAI
MOAI
MOAI
€0,00148
Vedi previsione
0%2,35%3,81%
€1,39
€147,94K
5051
Steakhouse PYUSD Morpho Vault
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
€0,94535
Vedi previsione
0,00484%0,04536%0,26748%
€0,00
€248,94K
5051
CoinCreate
CoinCreate
CREA
€0,00148
Vedi previsione
0%0%4,99%
€177,25
€147,60K
5052
BNBOFLEGENDS
BNBOFLEGENDS
BOL
€0,00016
Vedi previsione
0%0,0625%3,98%
€5,59
€147,72K
5053
SHIBGF
SHIBGF
SHIBGF
€0,0₍₉₎1476
Vedi previsione
0,13214%4,82%6,41%
€4,40
€147,66K
5053
USDZ
USDZ
USDZ
€0,82874
Vedi previsione
0,02366%0,00646%0,36312%
€12,03K
€248,83K
5054
Sports Bet
Sports Bet
SBET
€0,00016
Vedi previsione
0,00629%0,09772%0,14555%
€5,17K
€147,68K
5054
Superlauncher
Superlauncher
LAUNCH
€0,07864
Vedi previsione
0%0%0%
€3,80K
€343,05K
5055
chudhouse
chudhouse
CHUDHOUSE
€0,00015
Vedi previsione
3,30%24,03%27,48%
€145,85K
€147,67K
5056
Urolithin A
Urolithin A
$URO
€0,00015
Vedi previsione
0,00805%5,43%4,70%
€903,86
€147,66K
5057
CORE MultiChain
CORE MultiChain
CMCX
€0,0₍₄₎1009
Vedi previsione
0%0%0%
€1,95
€145,28K
5058
Ÿ
Ÿ
YAI
€0,0016
Vedi previsione
0%2,40%6,52%
€4,89
€147,49K
5059
CrotaFi
CrotaFi
CROTA
€0,0₍₅₎154
Vedi previsione
3,10%30,83%0%
€75,26K
€147,46K
5060
Wicrypt
Wicrypt
WNT
€0,00074
Vedi previsione
0,07358%2,95%0,22517%
€107,95K
€147,44K
5061
Dogecoin20
Dogecoin20
DOGE20
€0,0₍₅₎105
Vedi previsione
0,13134%3,00%26,12%
€844,76
€147,36K
5062
Burncoin
Burncoin
BURN
€0,00746
Vedi previsione
0,71129%7,45%14,38%
€2,08K
€147,12K
5062
LayerZero Bridged USDC (re.al)
LayerZero Bridged USDC (re.al)
USDC
€0,89182
Vedi previsione
0%0%0%
€19,12K
€232,57K
5063
monke
monke
MONKE
€0,00015
Vedi previsione
0,44328%9,74%0,1364%
€1,13K
€146,18K
5064
pBTC35A
pBTC35A
PBTC35A
€0,68482
Vedi previsione
3,37%0,91803%0,25391%
€559,59
€146,96K
5065
Wizard Gang
Wizard Gang
WIZARD
€0,00015
Vedi previsione
0,59731%0,7374%7,84%
€67,17K
€146,78K
5066
Sao Paulo FC Fan Token
Sao Paulo FC Fan Token
SPFC
€0,02672
Vedi previsione
1,10%7,43%7,41%
€2,32K
€146,63K
5067
NXT
NXT
NXT
€0,00032
Vedi previsione
0%0%0%
€5,61K
€318,99K
5067
SolMail
SolMail
MAIL
€0,00015
Vedi previsione
0,00892%4,30%2,89%
€385,09
€146,41K
5068
Huebel Bolt
Huebel Bolt
BOLT
€0,02437
Vedi previsione
0,41046%10,21%8,72%
€303,14
€146,23K
5069
Gentleman
Gentleman
MAN
€0,00014
Vedi previsione
3,44%12,32%6,05%
€6,62K
€146,42K
5070
HedgeFi
HedgeFi
HEDGE
€0,00015
Vedi previsione
0%3,08%1,03%
€176,02
€146,40K
5071
Liquid Cat
Liquid Cat
CAT
€0,126
Vedi previsione
0,01021%2,50%371,93%
€178,60
€146,06K
5072
HAHA
HAHA
HAHA
€0,0₍₅₎146
Vedi previsione
4,19%2,40%5,21%
€5,71K
€145,97K
5073
SEED
SEED
SEED
€0,0004
Vedi previsione
0%0,0938%0,95746%
€3,19
€145,91K
5074
Bitcoin Hyper
Bitcoin Hyper
HYPER
€0,00046
Vedi previsione
0,25916%710,90%0%
€24,38K
€454,72K
5074
DogeBonk
DogeBonk
DOBO
€0,00035
Vedi previsione
0%6,46%1,18%
€16,00
€145,77K
5074
Instabridge Bridged USDC (Radix)
Instabridge Bridged USDC (Radix)
XUSDC
€0,81758
Vedi previsione
1,69%5,18%4,43%
€148,51
€244,99K
5075
Mind
Mind
MND
€0,0015
Vedi previsione
0%0%4,84%
€174,24
€145,60K
5076
Winter Arc
Winter Arc
WINTER
€0,00015
Vedi previsione
2,19%3,65%5,87%
€1,89K
€145,67K
5077
UnleashClub
UnleashClub
UNLEASH
€0,0₍₄₎1457
Vedi previsione
0%4,13%9,83%
€15,72
€145,66K
5078
The Story of Binance
The Story of Binance
币安故事
€0,00014
Vedi previsione
0%0%0%
€8,07K
€136,54K
5078
RETAKE.TV
RETAKE.TV
RETAKE
€0,0₍₅₎145
Vedi previsione
0,24123%6,71%21,31%
€144,13
€145,60K
5079
PolyDoge
PolyDoge
POLYDOGE
€0,0₍₉₎1702
Vedi previsione
0,27434%6,29%30,23%
€97,60
€145,39K
5080
three.ws
three.ws
THREE
€0,00014
Vedi previsione
1,78%21,08%57,13%
€22,23K
€145,42K
5080
GAMI WORLD
GAMI WORLD
GAMI
€0,00723
Vedi previsione
0%0%0%
€286,38
€312,31K
5082
APY.vision
APY.vision
VISION
€0,11102
Vedi previsione
0,73043%4,45%8,28%
€1,93
€145,36K
5083
Holy Liquid
Holy Liquid
HL
€0,00015
Vedi previsione
0,61242%33,96%47,38%
€11,09K
€145,26K
5084
Snibbu
Snibbu
SNIBBU
€0,00035
Vedi previsione
0,13134%4,44%6,59%
€1,09K
€145,15K
5084
Humaniq
Humaniq
HMQ
€0,00162
Vedi previsione
0%0%0%
€69,29
€304,03K
5084
Robo Inu Finance
Robo Inu Finance
RBIF
€0,0₍₁₁₎5058
Vedi previsione
0%0%0%
€151,49
€292,46K
5085
Chinese Doge Wow
Chinese Doge Wow
CHIDO
€0,00015
Vedi previsione
0,08356%4,77%0,0724%
€1,50
€145,20K
5086
Dolos The Bully
Dolos The Bully
BULLY
€0,00015
Vedi previsione
0,11302%8,49%5,56%
€1,22K
€145,15K
5087
Gluteus Maximus by Virtuals
Gluteus Maximus by Virtuals
GLUTEU
€0,00015
Vedi previsione
0,33017%8,01%3,81%
€1,36K
€145,00K
5088
IDLE Protocol
IDLE Protocol
IDLE
€0,00017
Vedi previsione
6,61%73,54%70,02%
€59,11K
€144,97K
5089
Orbitt Token
Orbitt Token
ORBT
€0,00968
Vedi previsione
0%2,68%1,23%
€104,01
€144,67K
5090
Communis
Communis
COM
€0,0₍₁₂₎9081
Vedi previsione
0,11507%3,54%3,12%
€317,53
€144,56K
5091
Fely
Fely
FELY
€0,0₍₄₎1617
Vedi previsione
0%0%0%
€0,97023
€143,60K
5092
What’s Updog?
What’s Updog?
UPDOG
€0,00015
Vedi previsione
1,49%6,06%5,11%
€1,24K
€145,18K
5093
MomoAI
MomoAI
MTOS
€0,00029
Vedi previsione
0,37941%3,35%3,40%
€15,84K
€144,15K
5093
Masari
Masari
MSR
€0,02439
Vedi previsione
0%0%0,03061%
€183,21
€438,79K
5093
OpenAI PreStocks [OLD]
OpenAI PreStocks [OLD]
OPENAI
€417,82
Vedi previsione
0%0%0%
€660,37
€346,70K
5094
Croak
Croak
$CROAK
€0,0₍₄₎7156
Vedi previsione
0,06007%5,30%11,87%
€14,54
€144,18K
5095
Stox
Stox
STX
€0,0066
Vedi previsione
0%0%0%
€18,59
€340,19K
5095
Tea-REX
Tea-REX
TREX
€0,0004
Vedi previsione
0%0%0,0₍₁₃₎1349%
€50,20
€152,23K
5095
WallStreetBets DApp
WallStreetBets DApp
WSB
€0,00014
Vedi previsione
0,03758%2,24%1,72%
€203,29
€143,87K
5096
Aion
Aion
AION
€0,00026
Vedi previsione
0,00063%0,08027%14,79%
€28,34K
€143,69K
5097
Kai Ken
Kai Ken
KAI
€0,0₍₉₎3413
Vedi previsione
0,09315%9,39%7,54%
€696,48
€143,62K
5098
Bostrom
Bostrom
BOOT
€0,0₍₉₎2979
Vedi previsione
0,43471%4,36%19,67%
€56,29
€143,64K
5099
US Degen Index 6900
US Degen Index 6900
DXY
€0,00014
Vedi previsione
0,09315%12,30%12,15%
€1,92K
€143,62K
5100
Open Stablecoin Index
Open Stablecoin Index
OPEN
€0,33458
Vedi previsione
0,29459%5,11%4,61%
€2,19K
€143,51K
5101
LockTrip
LockTrip
LOC
€0,00863
Vedi previsione
0%0%0%
€202,23
€142,57K
5102
Cope
Cope
COPE
€0,00015
Vedi previsione
0,39791%13,93%12,34%
€6,15K
€143,50K
5103
Clayton
Clayton
CLAY
€0,0₍₅₎294
Vedi previsione
0%0%0%
€198,88
€294,13K
5103
Wrapped OAS
Wrapped OAS
WOAS
€0,00053
Vedi previsione
0,86146%1,26%3,81%
€2,28K
€238,48K
5103
USBT Token
USBT Token
USBT
€0,14115
Vedi previsione
0,37595%0,282%79,98%
€101,65
€143,43K
5104
Wrapped BEAM
Wrapped BEAM
WBEAM
€0,00155
Vedi previsione
0,3867%6,61%2,70%
€57,19K
€236,69K
5104
POPDOG
POPDOG
POPDOG
€0,00014
Vedi previsione
0,49139%8,17%14,04%
€394,91
€143,90K
5104
SHUI
SHUI
SHUI
€0,01134
Vedi previsione
0%0%0%
€36,79
€226,88K
5105
LokiCoin
LokiCoin
LOKI
€0,00143
Vedi previsione
1,37%13,51%52,32%
€10,50K
€143,20K
Iscriviti alle nostre newsletter