Prezzi delle criptovalute - Pagina 64

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,03 Bln, con una variazione del 1,57% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6061
GLO
GLOGLO
€0,00013
Vedi previsione
0,62899%10,74%0%
€27.517,00
€124.945,00
6062
Baby Fwog
Baby FwogBABYFWOG
€0,00012
Vedi previsione
1,50%4,08%14,56%
€118.323,00
€124.907,00
6063
DT Inu
DT InuDTI
€0,00012
Vedi previsione
0,07001%1,93%24,31%
€11.986,87
€124.715,00
6064
@DOGE
@DOGE@DOGE
€0,00012
Vedi previsione
0,24394%0,3381%18,88%
€2704,20
€124.563,00
6065
SAM
SAMSAM
€0,0₍₆₎2479
Vedi previsione
0%0%0%
€0,00
€104.326,00
6065
Openworld App
Openworld AppOWA
€0,00012
Vedi previsione
2,11%21,86%26,93%
€36.545,00
€124.466,00
6066
Exmplr.ai by Virtuals
Exmplr.ai by VirtualsEXMPLR
€0,00012
Vedi previsione
0,09274%4,89%23,27%
€2222,15
€124.426,00
6067
Web3Games.com Token
Web3Games.com TokenWGT
€0,00025
Vedi previsione
0%0%66,68%
€581,76
€94.502,00
6067
Keeshond
KeeshondKEE
€0,0₍₄₎1303
Vedi previsione
0,09771%1,15%8,27%
€918,80
€124.423,00
6068
Nafter
NafterNAFT
€0,00028
Vedi previsione
0,04172%0,30343%2,52%
€70.357,00
€124.367,00
6069
Chachamaru
ChachamaruCHACHA
€0,00012
Vedi previsione
0,48772%0,22361%16,41%
€167.931,00
€124.239,00
6070
BULLA
BULLABULLA
€0,00012
Vedi previsione
0%0%0%
€8656,02
€124.930,00
6071
ALL.ART
ALL.ARTAART
€0,0₍₄₎3436
Vedi previsione
0,07498%15,77%3,94%
€92.624,00
€124.211,00
6072
Basic Dog Meme
Basic Dog MemeDOG
€0,00012
Vedi previsione
0%0,67376%29,70%
€145,90
€124.072,00
6073
Kambria
KambriaKAT
€0,0₍₄₎7828
Vedi previsione
0%0,16057%10,60%
€8,66
€123.840,00
6074
Private Wrapped wROSE
Private Wrapped wROSEPWROSE
€0,02633
Vedi previsione
0,11602%1,16%10,73%
€179,14
€124.068,00
6075
Citadel by Virtuals
Citadel by VirtualsCITDEL
€0,00012
Vedi previsione
0,63335%0,13338%26,74%
€6506,28
€123.908,00
6076
deFusion
deFusionDEF
€0,00132
Vedi previsione
1,90%4,69%29,85%
€923,26
€123.824,00
6077
LOOPY
LOOPYLOOPY
€0,0₍₆₎1242
Vedi previsione
0%0%0%
€63.643,00
€124.226,00
6078
Ishi
IshiISHI
€0,0₍₆₎2939
Vedi previsione
0,11938%12,22%23,96%
€1854,03
€123.703,00
6079
CrossWallet
CrossWalletCWT
€0,00099
Vedi previsione
0%0,47906%4,48%
€506,34
€123.568,00
6080
WRYON
WRYONWN
€0,00431
Vedi previsione
0%0%0%
€12,38
€124.113,00
6081
CryptoUnity
CryptoUnityCUT
€0,00051
Vedi previsione
0,14392%0,2978%2,63%
€13,11
€123.415,00
6082
stickman
stickmanSTICKMAN
€0,00012
Vedi previsione
5,01%23,30%35,92%
€174.340,00
€123.126,00
6083
Game Bee
Game BeeGBB
€0,00012
Vedi previsione
0,14019%0,17671%13,04%
€1,63
€123.087,00
6084
Conceal
ConcealCCX
€0,00595
Vedi previsione
5,91%5,64%15,16%
€64,71
€122.959,00
6085
ArthSwap
ArthSwapARSW
€0,00012
Vedi previsione
0,23918%12,32%4,64%
€71.972,00
€122.499,00
6086
Uncle Sam
Uncle SamUSAM
€0,0₍₆₎3881
Vedi previsione
0,44183%1,50%33,94%
€1322,71
€122.461,00
6087
Aguri-Chan
Aguri-ChanAGURI
€0,0₍₆₎2915
Vedi previsione
0,29132%0,28106%32,20%
€38.679,00
€122.401,00
6088
NULL MATRIX
NULL MATRIXNULL
€13,84
Vedi previsione
0,85565%1,75%19,66%
€470,56
€122.326,00
6089
Magaverse
MagaverseMVRS
€0,00012
Vedi previsione
1,44%1,12%13,21%
€152.239,00
€122.223,00
6090
CASH
CASHCASH
€0,00015
Vedi previsione
0,72145%7,71%17,63%
€906,79
€122.198,00
6091
Plants VS Ronke
Plants VS RonkePVR
€0,00075
Vedi previsione
0%0%17,18%
€0,00
€122.642,00
6091
Rug
RugRUG
€9,09
Vedi previsione
0%0%0%
€200,97
€90.936,00
6092
Siren
SirenSI
€0,00543
Vedi previsione
0,66702%1,56%4,23%
€2447,32
€121.812,00
6093
DOMES
DOMESDOMES
€0,0₍₆₎2195
Vedi previsione
0%0%0%
€980,14
€120.772,00
6093
Shiboo
ShibooSHIBOO
€0,0₍₄₎1219
Vedi previsione
0,00834%2,90%22,90%
€1,75
€121.802,00
6094
Brain Worms
Brain WormsBWORM
€41,21
Vedi previsione
0%0,93289%9,89%
€24,51
€121.574,00
6095
Fartcat
FartcatFARTCAT
€0,00012
Vedi previsione
1,51%0,24403%5,69%
€48.228,00
€121.651,00
6096
Cheeseball
CheeseballCB
€0,00012
Vedi previsione
0,5329%15,77%10,03%
€5152,91
€121.588,00
6097
WanSwap [OLD]
WanSwap [OLD]WASP
€0,0006
Vedi previsione
0,15106%0,78208%7,38%
€31,95
€121.478,00
6098
Donald Toad Coin
Donald Toad CoinDTC
€0,00176
Vedi previsione
2,26%5,79%31,39%
€116.542,00
€121.430,00
6099
Blockchain Web Services
Blockchain Web ServicesBWS
€0,00121
Vedi previsione
0,11938%0,89547%8,48%
€15,16
€121.247,00
6100
Brume
BrumeBRUME
€0,04392
Vedi previsione
0,0196%1,40%1,63%
€351,69
€120.969,00
6101
WolfSafePoorPeople
WolfSafePoorPeopleWSPP
€0,0₍₁₁₎8942
Vedi previsione
0,14093%0,08059%3,27%
€388,06
€121.130,00
6102
HUMO
HUMOHUMO
€0,00121
Vedi previsione
0,00971%0,4705%7,16%
€14,48
€121.107,00
6103
Scotty Beam
Scotty BeamSCOTTY
€0,00025
Vedi previsione
0,14019%39,42%41,57%
€5542,53
€121.109,00
6104
TOP PROTOCOL
TOP PROTOCOLTOP
€0,01903
Vedi previsione
0,12759%0,51679%4,57%
€4,32
€120.981,00
6105
EmerCoin
EmerCoinEMC
€0,00251
Vedi previsione
0%98,33%8,44%
€0,00025
€120.705,00
6106
Bitnet
BitnetBTN
€0,02537
Vedi previsione
0,24984%6,48%8,01%
€120.177,00
€120.653,00
6107
Codex Multichain
Codex MultichainCODEX
€0,0012
Vedi previsione
0%0%5,44%
€10,60
€120.092,00
6108
Popcorn
PopcornPCORN
€0,0₍₄₎6027
Vedi previsione
0%4,71%14,27%
€1265,52
€120.536,00
6109
∅
€0,00013
Vedi previsione
0,55594%8,55%29,39%
€7211,04
€120.602,00
6110
Ronnie
RonnieRONNIE
€0,00013
Vedi previsione
0,13847%32,38%39,95%
€3978,96
€120.598,00
6111
PADAWAN
PADAWANPADAWAN
€0,01205
Vedi previsione
0,49263%0,5566%29,13%
€3361,95
€120.332,00
6112
DeFiato
DeFiatoDFIAT
€0,00078
Vedi previsione
0,04217%0,9037%4,09%
€57,01
€120.238,00
6113
real fast
real fastSPEED
€0,00017
Vedi previsione
0,02426%2,31%2,87%
€832,89
€120.259,00
6114
NFT Champions
NFT ChampionsCHAMP
€0,00012
Vedi previsione
0,01069%2,00%2,41%
€87.066,00
€120.221,00
6115
Persoa.ai
Persoa.aiPERSOA
€0,00013
Vedi previsione
1,25%15,06%28,89%
€4200,89
€120.095,00
6116
QLix
QLixQLIX
€0,11995
Vedi previsione
0,1165%10,13%12,26%
€1893,68
€120.003,00
6117
CNNS
CNNSCNNS
€0,0₍₄₎6819
Vedi previsione
7,93%5,09%73,66%
€72.784,00
€119.960,00
6118
RoboKiden
RoboKidenKIDEN
€0,00793
Vedi previsione
0%0%0%
€117,13
€91.987,00
6118
Leverj Gluon
Leverj GluonL2
€0,00055
Vedi previsione
0%0,05679%48,27%
€5,83
€119.821,00
6119
ThankYouSonicGod
ThankYouSonicGodTYSG
€0,00012
Vedi previsione
0,34802%1,09%11,00%
€17,90
€119.726,00
6120
CatSolHat
CatSolHatSOLCAT
€0,00172
Vedi previsione
0,37617%2,69%9,26%
€1983,51
€119.672,00
6121
New Born Rhino
New Born RhinoLAKKHI
€0,00012
Vedi previsione
0,51515%2,15%33,74%
€2090,42
€119.593,00
6122
Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)SOL
€114,55
Vedi previsione
0%0%0%
€0,48233
€87.742,00
6122
HedgePay
HedgePayHPAY
€0,00057
Vedi previsione
0%0%0%
€22,20
€87.896,00
6122
The1
The1THE1
€0,00012
Vedi previsione
1,21%0,71842%14,38%
€132,10
€119.580,00
6123
Poppy
PoppyPOPPY
€0,00012
Vedi previsione
0,56465%4,14%45,64%
€3083,74
€119.509,00
6124
Syncus
SyncusSYNC
€0,0₍₄₎2773
Vedi previsione
0%3,67%6,80%
€98,85
€119.361,00
6125
ANT COLONY
ANT COLONYANTS
€0,00012
Vedi previsione
5,93%118,25%0%
€306.690,00
€119.280,00
6126
Spartan Protocol
Spartan ProtocolSPARTA
€0,00159
Vedi previsione
0,15125%1,82%33,14%
€497,22
€119.234,00
6127
BaseHoundBot by Virtuals
BaseHoundBot by Virtuals$HOUND
€0,00013
Vedi previsione
0,62685%0,95242%23,67%
€3157,78
€119.151,00
6128
ETHPad
ETHPadETHPAD
€0,00087
Vedi previsione
0%0,00057%10,55%
€12,45
€118.809,00
6129
Doge Inu
Doge InuDINU
€0,0₍₉₎2382
Vedi previsione
0%1,08%12,86%
€2,73
€118.667,00
6130
Ecotrader
EcotraderECT
€0,00039
Vedi previsione
0,13104%3,77%6,99%
€355,08
€118.741,00
6131
BOMB
BOMBBOMB
€0,14481
Vedi previsione
0%0%2,83%
€41,85
€118.382,00
6132
Flash
FlashFLASH
€0,00119
Vedi previsione
0,5329%6,39%1,05%
€543,43
€118.181,00
6133
bloXmove
bloXmoveBLXM
€0,007
Vedi previsione
0,14106%2,95%0,70566%
€3,56
€118.155,00
6134
Voyager AI
Voyager AIVOYAGE
€0,00013
Vedi previsione
4,67%0,80899%10,68%
€3974,91
€118.067,00
6135
DuelNow
DuelNowDNOW
€0,00139
Vedi previsione
0,33639%6,97%29,93%
€213.309,00
€118.030,00
6136
aiws
aiwsAIWS
€0,00012
Vedi previsione
0,06231%73,81%0,51426%
€133,48
€117.909,00
6137
Fade Wallet Token
Fade Wallet TokenFWT
€0,00027
Vedi previsione
0%0,32624%2,74%
€4,22
€117.761,00
6138
Source
SourceSOURCE
€0,00022
Vedi previsione
0,06232%0,47053%11,21%
€20,37
€117.805,00
6139
MineTard AI
MineTard AIMTARD
€0,00012
Vedi previsione
0,50879%3,09%22,72%
€572,24
€117.795,00
6140
Us Usach
Us UsachUSACH
€0,00012
Vedi previsione
0,10677%2,33%15,60%
€110,32
€117.660,00
6141
NFTmall
NFTmallGEM
€0,00588
Vedi previsione
0,03966%0,56967%3,63%
€25.375,00
€117.583,00
6142
Mithrandir Token
Mithrandir TokenMITHR
€0,00423
Vedi previsione
0,58732%1,12%6,26%
€12,18
€117.592,00
6143
KingdomX
KingdomXKT
€0,00038
Vedi previsione
0,94423%3,95%3,68%
€205.510,00
€117.578,00
6145
Peanut
PeanutNUX
€0,00235
Vedi previsione
0,02962%7,18%48,50%
€97.690,00
€117.528,00
6146
Oxai
OxaiOXAI
€0,00294
Vedi previsione
0,45865%3,40%3,18%
€424,80
€117.489,00
6147
Red Pepe
Red PepeRPEPE
€0,0₍₈₎1998
Vedi previsione
0,00201%0,94909%1,51%
€13,36
€117.422,00
6148
Fabwelt
FabweltWELT
€0,00055
Vedi previsione
0,0718%36,27%2,11%
€532,16
€117.428,00
6149
Position
PositionPOSI
€0,00194
Vedi previsione
0,60017%2,84%3,97%
€412,86
€117.365,00
6150
Zodium
ZodiumZODI
€0,00032
Vedi previsione
0,014%2,22%1,62%
€89.733,00
€117.198,00
6151
TIME
TIMETIME
€0,0₍₆₎2535
Vedi previsione
0,5329%1,33%12,28%
€668,33
€117.155,00
6152
Zyfi
ZyfiZFI
€0,00789
Vedi previsione
0,53966%97,48%90,12%
€7391,07
€117.140,00
6153
Bloomsperg Terminal
Bloomsperg TerminalSPERG
€0,00012
Vedi previsione
6,45%7,46%17,65%
€2170,19
€117.100,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione