Prezzi delle criptovalute - Pagina 64

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,26 Bln, con una variazione del 1,95% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
5982
Silva
Silva
SILVA
€0,0₍₁₀₎9077
Vedi previsione
0%0%0%
€113,16
€181.553,00
5983
Moola Market
Moola Market
MOO
€0,00246
Vedi previsione
0,08048%2,82%10,81%
€3,05
€181.754,00
5984
Syncus
Syncus
SYNC
€0,0₍₄₎4227
Vedi previsione
0%1,84%12,58%
€33,75
€181.948,00
5985
Keysians Network
Keysians Network
KEN
€0,28575
Vedi previsione
0%0%0%
€76,47
€159.019,00
5985
Wonder Sites
Wonder Sites
WONDER
€0,00019
Vedi previsione
2,90%19,24%9,76%
€7790,61
€181.617,00
5986
MXY6900
MXY6900
MXY
€0,00018
Vedi previsione
0,34189%17,67%31,74%
€23.713,00
€181.573,00
5987
MELD
MELD
MELD
€0,0₍₄₎4539
Vedi previsione
0,18606%14,12%152,13%
€142,35
€181.352,00
5988
Generaitiv
Generaitiv
GAI
€0,02409
Vedi previsione
0%2,09%6,28%
€361,29
€181.151,00
5989
ANARCHY
ANARCHY
ANARCHY
€0,00042
Vedi previsione
0,53551%1,61%20,00%
€944,88
€181.172,00
5990
Lunar
Lunar
LNR
€0,00226
Vedi previsione
0,02675%2,19%8,70%
€29,10
€181.139,00
5991
Hempy
Hempy
HEMPY
€0,00034
Vedi previsione
0,01402%8,49%10,31%
€1027,26
€181.112,00
5992
BTC Standard Hashrate Token
BTC Standard Hashrate Token
BTCST
€0,02485
Vedi previsione
0,00392%9,29%0,43937%
€75.072,00
€181.129,00
5993
Starkman
Starkman
STAM
€0,0₍₇₎1808
Vedi previsione
0%0%13,36%
€2562,01
€180.866,00
5993
Kineko
Kineko
KNK
€0,01292
Vedi previsione
0%0%0%
€50,22
€119.970,00
5994
Cheeseball
Cheeseball
CB
€0,00018
Vedi previsione
0,19897%13,87%25,45%
€13.351,98
€181.078,00
5995
Bridged Wrapped Ether (Fuse)
Bridged Wrapped Ether (Fuse)
WETH
€3147,82
Vedi previsione
0,00109%0,80693%3,64%
€158,81
€180.959,00
5996
Black Agnus
Black Agnus
FTW
€0,0₍₈₎3011
Vedi previsione
0,96956%21,72%21,31%
€25,06
€180.685,00
5996
Oh! Finance
Oh! Finance
OH
€0,0029
Vedi previsione
0%0%0%
€414,84
€118.672,00
5997
StickDAO
StickDAO
STICK
€0,00018
Vedi previsione
0,06545%5,05%13,30%
€1610,01
€180.421,00
5998
OceansGallerie On SUI
OceansGallerie On SUI
OCEANS
€0,00013
Vedi previsione
0%0%7,97%
€25,09
€180.087,00
5999
Solo
Solo
SOLO
€0,00018
Vedi previsione
0%0,33382%2,07%
€56,47
€180.574,00
5999
Comswap Wrapped LIBRA
Comswap Wrapped LIBRA
COMSWAPWLIBRA
€0,0₍₄₎2208
Vedi previsione
0%0%0,0₍₁₃₎3069%
€24,41
€183.961,00
6000
LEOONO by Virtuals
LEOONO by Virtuals
LEO
€0,00018
Vedi previsione
8,92%10,77%21,15%
€13.676,44
€179.840,00
6001
Gordon AI
Gordon AI
GGAI
€0,00018
Vedi previsione
3,64%22,77%0%
€24.622,00
€179.533,00
6002
Infinity Rocket
Infinity Rocket
IRT
€0,00195
Vedi previsione
0,79083%0,82799%8,31%
€4450,67
€179.492,00
6003
Titan Trading Token
Titan Trading Token
TES
€0,00596
Vedi previsione
0,17625%0,18556%0,80054%
€55.400,00
€179.418,00
6004
Time Capital Markets
Time Capital Markets
TCM
€0,00019
Vedi previsione
0,96326%3,35%7,42%
€5816,19
€179.349,00
6005
SwiftCash
SwiftCash
SWIFT
€0,00063
Vedi previsione
0,22923%1,05%0,78603%
€918,32
€179.336,00
6006
Neza
Neza
SN99
€0,84995
Vedi previsione
0,42534%9,70%29,77%
€585,48
€179.078,00
6007
Defender Bot
Defender Bot
DFNDR
€0,00216
Vedi previsione
0,24455%4,54%18,87%
€105,36
€178.952,00
6008
Bitfinity Network
Bitfinity Network
BTF
€0,002
Vedi previsione
0,47303%6,53%3,60%
€913.115,00
€178.878,00
6009
Shezmu
Shezmu
SHEZMU
€0,12581
Vedi previsione
0,17986%3,02%18,36%
€281,84
€178.841,00
6010
ZKFair
ZKFair
ZKF
€0,0₍₄₎1728
Vedi previsione
3,38%16,36%50,08%
€37.095,00
€178.796,00
6011
Proteo DeFi
Proteo DeFi
PROTEO
€0,01928
Vedi previsione
0,15816%3,11%6,87%
€702,71
€178.717,00
6012
Kalijo
Kalijo
SEED
€0,09657
Vedi previsione
0,02318%2,52%8,21%
€4,97
€178.693,00
6013
xiao lang gou
xiao lang gou
XLG
€0,00018
Vedi previsione
0,1496%1,81%2,94%
€440,24
€178.630,00
6014
DessalinesAI by Virtuals
DessalinesAI by Virtuals
DESSAI
€0,00021
Vedi previsione
0,05824%8,36%27,31%
€822,37
€178.493,00
6015
THX Network
THX Network
THX
€0,00241
Vedi previsione
0%0%0%
€14,24
€109.634,00
6015
Chitan
Chitan
CHITAN
€0,00018
Vedi previsione
0%0%10,10%
€91,26
€178.179,00
6016
feetcoin
feetcoin
FEETCOIN
€0,00018
Vedi previsione
0,65909%2,86%13,20%
€1549,85
€178.141,00
6017
TE-FOOD
TE-FOOD
TONE
€0,00029
Vedi previsione
0,09648%3,69%3,83%
€3,10
€177.915,00
6018
Crying Cat
Crying Cat
CRYING
€0,00018
Vedi previsione
0,58771%7,69%21,96%
€884,08
€177.937,00
6019
Schrodi
Schrodi
SCHRODI
€0,00178
Vedi previsione
0,36781%4,25%9,40%
€2232,43
€177.913,00
6020
PixelRealm
PixelRealm
NFTB
€0,00025
Vedi previsione
0,00895%2,79%26,93%
€69.354,00
€177.875,00
6021
Meter Stable
Meter Stable
MTR
€0,45399
Vedi previsione
0,03476%4,70%10,50%
€69.124,00
€177.870,00
6022
Chips
Chips
CHIPS
€0,00019
Vedi previsione
0,36476%3,56%7,06%
€144,98
€177.784,00
6023
My Bro
My Bro
BRO
€0,0₍₉₎4230
Vedi previsione
0,61848%4,26%10,60%
€3,79
€177.683,00
6024
Crypterium
Crypterium
CRPT
€0,00209
Vedi previsione
0,01144%12,44%5,07%
€40,23
€177.545,00
6025
Yel.Finance
Yel.Finance
YEL
€0,00063
Vedi previsione
0,36947%16,31%9,18%
€739,26
€177.541,00
6026
FireStarter
FireStarter
FLAME
€0,0026
Vedi previsione
0,13609%0,07561%1,77%
€101.297,00
€177.528,00
6027
Weird Medieval Memes
Weird Medieval Memes
WMM
€0,00018
Vedi previsione
0,60899%7,10%24,43%
€3558,34
€177.445,00
6028
Zeek Coin
Zeek Coin
MEOW
€0,0₍₆₎2203
Vedi previsione
0,20441%3,72%13,26%
€137,92
€177.406,00
6029
Corgi
Corgi
CORGI
€0,00018
Vedi previsione
0%2,82%5,63%
€11,18
€177.517,00
6030
Nothing
Nothing
VOID
€0,00018
Vedi previsione
2,30%6,51%5,44%
€72.985,00
€177.350,00
6031
Taoillium
Taoillium
SN109
€0,52095
Vedi previsione
0,03926%7,34%23,24%
€515,19
€177.370,00
6032
flocoin
flocoin
FLOCO
€0,20287
Vedi previsione
0,14761%1,11%5,00%
€724,53
€177.175,00
6033
Ozone Metaverse
Ozone Metaverse
$OZONE
€0,00018
Vedi previsione
0,00814%2,56%5,47%
€2350,05
€177.058,00
6034
DeltaPrime
DeltaPrime
PRIME
€0,01858
Vedi previsione
54,62%49,76%45,74%
€3,60
€176.954,00
6035
Charles
Charles
KING
€0,00018
Vedi previsione
6,86%5,42%28,51%
€132.424,00
€176.948,00
6036
KEKE Terminal
KEKE Terminal
KEKE
€0,00018
Vedi previsione
0,01445%1,28%11,28%
€1741,31
€176.773,00
6036
CatBox
CatBox
CATBOX
€0,00066
Vedi previsione
0%0%0%
€7,83
€116.184,00
6037
HarambeCoin
HarambeCoin
HARAMBE
€0,0₍₆₎1777
Vedi previsione
0%2,73%7,90%
€3,37
€177.085,00
6038
DeFido
DeFido
DEFIDO
€0,0002
Vedi previsione
0%0,05852%5,28%
€399,52
€176.658,00
6039
momo the cat
momo the cat
MOMO
€0,00018
Vedi previsione
1,08%3,34%23,22%
€692,65
€176.211,00
6039
Prime Numbers Labs
Prime Numbers Labs
PRNT
€0,02051
Vedi previsione
0%0%0%
€2,38
€85.297,00
6040
Kitsune
Kitsune
$KIT
€0,00018
Vedi previsione
0,5703%4,72%17,53%
€652,12
€175.991,00
6041
Thundercore Bridged USDC (Thundercore)
Thundercore Bridged USDC (Thundercore)
USDC
€0,86379
Vedi previsione
0,00832%0,02972%0,20425%
€4352,36
€175.875,00
6042
Santa Coin
Santa Coin
SANTA
€0,0₍₉₎7978
Vedi previsione
0,18408%2,47%7,54%
€36,43
€175.774,00
6043
IMMORTAL.COM
IMMORTAL.COM
IMMORTAL
€0,00018
Vedi previsione
0%0%9,51%
€164,46
€177.786,00
6044
Lympo
Lympo
LYM
€0,00021
Vedi previsione
0%2,49%5,39%
€0,88268
€176.215,00
6045
FoFar
FoFar
FOFAR
€0,00018
Vedi previsione
0,15024%0,74273%1,43%
€23,39
€175.714,00
6046
TRDGtoken
TRDGtoken
TRDG
€0,0₍₁₁₎5522
Vedi previsione
0,18408%80,93%211,53%
€1,30
€175.613,00
6047
Exorde
Exorde
EXD
€0,00359
Vedi previsione
0%0%0%
€143,75
€170.984,00
6047
Nova Merged USDC (zkLink)
Nova Merged USDC (zkLink)
USDC
€0,86495
Vedi previsione
0,01104%0,04941%0,18231%
€28,83
€175.401,00
6048
Dog Stolen From Tesla
Dog Stolen From Tesla
LEMON
€0,00018
Vedi previsione
12,47%5,95%6,14%
€191.974,00
€175.332,00
6049
Assimilate
Assimilate
SIM
€0,00216
Vedi previsione
0,04944%12,65%13,58%
€5788,44
€175.001,00
6050
Tema
Tema
TEMA
€0,00018
Vedi previsione
1,37%4,83%11,65%
€250.415,00
€174.656,00
6051
AXI
AXI
AXI
€0,00018
Vedi previsione
0,16738%3,56%1,98%
€2,13
€174.325,00
6052
ZENY
ZENY
ZENY
€0,06573
Vedi previsione
0,00832%0,07725%1,83%
€4723,68
€174.202,00
6053
Zero
Zero
ZER
€0,01214
Vedi previsione
0,25818%6,88%19,25%
€12,58
€174.158,00
6054
This Is My Iguana
This Is My Iguana
TIMI
€0,00018
Vedi previsione
0,20615%8,25%9,38%
€3064,20
€173.876,00
6055
Froggy
Froggy
FROG
€0,00017
Vedi previsione
0,03665%1,75%0%
€2867,86
€173.791,00
6056
Apillon
Apillon
NCTR
€0,00434
Vedi previsione
0%0%0%
€25,31
€170.914,00
6057
Boi the Bear
Boi the Bear
BOI
€0,00017
Vedi previsione
0,23616%4,82%28,33%
€53,19
€173.279,00
6058
BANNED
BANNED
BANNED
€0,00017
Vedi previsione
0,1412%3,65%16,81%
€1620,64
€173.239,00
6059
GUANO
GUANO
GUANO
€0,00023
Vedi previsione
0,2906%2,47%3,20%
€2940,29
€173.217,00
6060
Chester
Chester
$CHESTER
€0,00018
Vedi previsione
0,20046%8,00%20,24%
€1849,36
€173.154,00
6061
streamdotfun
streamdotfun
STREAM
€0,0002
Vedi previsione
1,32%39,50%27,49%
€35.019,00
€172.820,00
6062
Re7 FRAX
Re7 FRAX
RE7FRAX
€0,88047
Vedi previsione
0,02122%0,05255%0,34338%
€0,00
€172.699,00
6063
Kris
Kris
KRIS
€0,00017
Vedi previsione
0,08385%7,35%20,38%
€5373,02
€172.677,00
6064
ZODs
ZODs
ZODS
€0,00023
Vedi previsione
0,58771%2,66%26,39%
€1170,27
€172.613,00
6065
SAM
SAM
SAM
€0,0₍₆₎2479
Vedi previsione
0%0%0%
€0,00
€104.326,00
6065
Bitcicoin
Bitcicoin
BITCI
€0,0₍₄₎2025
Vedi previsione
0,23606%1,11%10,87%
€13.931,88
€172.579,00
6066
Kill Zero
Kill Zero
K0
€0,0₍₄₎2259
Vedi previsione
0,22526%3,30%6,72%
€4861,48
€172.560,00
6067
Web3Games.com Token
Web3Games.com Token
WGT
€0,00025
Vedi previsione
0%0%66,68%
€581,76
€94.502,00
6067
Leverj Gluon
Leverj Gluon
L2
€0,00079
Vedi previsione
0%0%4,21%
€7,97
€172.559,00
6068
YES
YES
YES
€2,27
Vedi previsione
0,24455%4,10%5,33%
€147,83
€172.500,00
6069
SOCOMFY
SOCOMFY
COMFY
€0,0₍₄₎1724
Vedi previsione
0,10637%1,76%8,47%
€1035,41
€172.417,00
6070
Wicked
Wicked
WICKED
€0,00017
Vedi previsione
0,34962%14,17%10,84%
€3565,97
€172.229,00
6071
PepeMusk
PepeMusk
PEPEMUSK
€0,00017
Vedi previsione
1,22%0,42737%5,23%
€47,20
€172.118,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione