Prezzi delle criptovalute - Pagina 64

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,86 Bln, con una variazione del 1,03% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5850
Coldstack
Coldstack
CLS
€0,01113
Vedi previsione
0,22897%0,29282%4,55%
€14.927,56
€202.292,00
5851
Oggy Inu
Oggy Inu
OGGY
€0,0₍₁₁₎1771
Vedi previsione
0,35893%0,05278%6,70%
€157,93
€202.201,00
5852
Womo
Womo
WM
€0,20375
Vedi previsione
0,54187%19,31%32,62%
€2168,56
€203.767,00
5853
ZAP
ZAP
ZAP
€0,00176
Vedi previsione
3,16%0,93869%12,06%
€12.968,49
€201.708,00
5854
Trackgood AI
Trackgood AI
TRAI
€0,0002
Vedi previsione
0,16859%4,21%17,04%
€512,35
€201.700,00
5855
NAGA
NAGA
NGC
€0,0026
Vedi previsione
0%0%0%
€1814,23
€202.640,00
5856
Hercules Token
Hercules Token
TORCH
€0,05958
Vedi previsione
0%1,63%4,84%
€27,26
€201.624,00
5857
Inbox
Inbox
INBOX
€0,0002
Vedi previsione
1,04%7,71%23,68%
€2487,37
€201.588,00
5858
MarketVector Token Terminal Fundamental Index
MarketVector Token Terminal Fundamental Index
MVTT10F
€0,02984
Vedi previsione
0,52867%1,19%7,67%
€35.738,00
€201.366,00
5859
RealWorldWeed
RealWorldWeed
RWW
€0,0002
Vedi previsione
0,62297%4,72%15,48%
€359,68
€201.309,00
5860
Exxon Mobil xStock
Exxon Mobil xStock
XOMX
€105,72
Vedi previsione
0%0%0,34236%
€6,34
€202.357,00
5861
Move Dollar
Move Dollar
MOD
€0,84849
0,79323%0,73831%1,41%
€13.450,91
€200.909,00
5862
Elixir deUSD
Elixir deUSD
DEUSD
€0,00218
0,04651%16,03%88,63%
€380,71
€200.851,00
5863
Coinye West
Coinye West
COINYE
€0,00023
Vedi previsione
0,22856%0,0752%35,62%
€100,17
€200.598,00
5863
Amino [OLD]
Amino [OLD]
AMO
€0,0₍₅₎346
Vedi previsione
0%0%0,06538%
€50.060,00
€172.757,00
5864
GHOAD
GHOAD
GHOAD
€0,0₍₄₎5012
Vedi previsione
0,75443%1,19%12,30%
€6348,24
€200.480,00
5865
Ikon
Ikon
IKON
€0,0002
Vedi previsione
0,75394%22,07%1,76%
€10.152,75
€200.318,00
5866
FUSIO
FUSIO
FUSIO
€0,00099
Vedi previsione
0%0,3142%0,779%
€3,38
€200.081,00
5867
MXC
MXC
MXC
€0,0₍₄₎6483
Vedi previsione
1,18%1,61%42,90%
€522.588,00
€199.888,00
5868
BAI Stablecoin
BAI Stablecoin
BAI
€0,86199
0,2632%1,64%1,32%
€210,06
€199.839,00
5869
NAOS Finance
NAOS Finance
NAOS
€0,00236
Vedi previsione
0,40403%3,08%5,55%
€10.386,95
€199.251,00
5870
Wicrypt
Wicrypt
WNT
€0,00414
Vedi previsione
0,50824%0,8323%20,53%
€37.498,00
€199.112,00
5871
Multichain Bridged USDT (BitTorrent)
Multichain Bridged USDT (BitTorrent)
USDT_T
€0,85984
Vedi previsione
0,00766%0,00123%0,49094%
€0,89547
€199.040,00
5872
Forma Robotics
Forma Robotics
FORMA
€0,00199
Vedi previsione
1,88%26,77%57,23%
€18.094,66
€198.986,00
5873
IMMORTAL.COM
IMMORTAL.COM
IMMORTAL
€0,00022
Vedi previsione
0%0%0%
€333,50
€220.765,00
5873
Radar
Radar
RADAR
€0,00407
Vedi previsione
0,36036%0,32882%136,86%
€5,04
€198.915,00
5874
PEKO
PEKO
PEKO
€0,0002
Vedi previsione
1,03%10,07%40,07%
€2516,46
€198.819,00
5875
Block Vault
Block Vault
BVT
€0,08045
Vedi previsione
1,01%0,34145%2,61%
€868,81
€198.754,00
5876
AURO USDA
AURO USDA
USDA
€0,85924
Vedi previsione
0,01842%0,00788%0,57105%
€18.606,29
€198.575,00
5877
AAG
AAG
AAG
€0,00029
Vedi previsione
0%0%0%
€1,01
€199.437,00
5878
Ben the Dog
Ben the Dog
BENDOG
€0,0002
Vedi previsione
2,60%20,72%0,67606%
€95,46
€198.419,00
5879
HypurrStrategy
HypurrStrategy
HYPSTR
€0,00022
Vedi previsione
0,38986%3,20%15,71%
€145,52
€198.353,00
5880
Solidly
Solidly
SOLID
€0,01503
Vedi previsione
0%11,21%29,18%
€297,37
€198.224,00
5881
Shadow Token Bridged USDC (Elastos)
Shadow Token Bridged USDC (Elastos)
ETHUSDC
€0,86723
Vedi previsione
1,27%0,62114%0,86297%
€1521,93
€198.185,00
5881
Gameboi
Gameboi
GMB
€0,00018
Vedi previsione
0%0%0%
€0,57875
€181.828,00
5882
PepeSol
PepeSol
PEPE
€0,0002
Vedi previsione
0,00735%0,26431%13,77%
€56,11
€197.857,00
5883
zkCLOB
zkCLOB
Z
€0,00495
Vedi previsione
0,59206%5,80%0%
€2099,66
€197.851,00
5884
Satoshi AI agent by Virtuals
Satoshi AI agent by Virtuals
SAINT
€0,0002
Vedi previsione
0,01115%1,70%16,41%
€63.673,00
€197.842,00
5885
Forkast
Forkast
CGX
€0,00113
Vedi previsione
12,38%22,23%6,59%
€447,12
€197.743,00
5886
SwiftCash
SwiftCash
SWIFT
€0,00068
Vedi previsione
0,1921%0,73067%3,23%
€583,73
€197.647,00
5887
AI Slop
AI Slop
AISLOP
€0,0002
Vedi previsione
0,86487%25,31%18,12%
€5447,87
€197.622,00
5888
AIRENE by Virtuals
AIRENE by Virtuals
AIRENE
€0,0002
Vedi previsione
0%1,88%15,97%
€167,74
€197.421,00
5889
El Dorito
El Dorito
DORITO
€0,00592
Vedi previsione
0,01097%2,66%45,52%
€21,33
€197.415,00
5890
Sancho
Sancho
SANCHO
€0,0002
Vedi previsione
0%0%7,81%
€13,81
€197.306,00
5890
Nation3
Nation3
NATION
€8,59
Vedi previsione
0%0%0%
€128,88
€166.257,00
5891
BORNE
BORNE
BORNE
€0,00755
Vedi previsione
0,44255%4,85%8,57%
€1583,95
€197.129,00
5892
LilAI
LilAI
LILAI
€0,00028
Vedi previsione
0,0377%12,76%18,34%
€8,17
€197.029,00
5893
Robotexon
Robotexon
ROX
€0,00281
Vedi previsione
0,37911%0,53225%1,39%
€131,48
€196.914,00
5894
ASSCOIN
ASSCOIN
ASSCOIN
€0,0002
Vedi previsione
0,00293%4,66%7,34%
€397,70
€196.752,00
5895
NFT Art Finance
NFT Art Finance
NFTART
€0,0₍₁₁₎7885
Vedi previsione
0%0,32734%7,42%
€24,74
€196.583,00
5896
Intrepid Token
Intrepid Token
INT
€2,50
Vedi previsione
0,56605%0,28344%10,96%
€61,82
€196.543,00
5897
goldcoin
goldcoin
GOLDCOIN
€0,00026
Vedi previsione
3,29%14,68%35,48%
€130.695,00
€196.087,00
5898
Wild Goat Coin
Wild Goat Coin
WGC
€0,0₍₄₎4894
Vedi previsione
0,61798%0,46668%12,90%
€9,26
€196.004,00
5899
Agio
Agio
AGIO
€0,00729
Vedi previsione
0,42214%31,42%8,70%
€332,53
€195.938,00
5900
Flurry Finance
Flurry Finance
FLURRY
€0,00024
Vedi previsione
0,59332%3,84%8,90%
€454,40
€195.777,00
5901
Wave Swap
Wave Swap
WAVE
€0,0002
Vedi previsione
3,15%2,68%49,45%
€19.238,67
€195.657,00
5902
Lucha
Lucha
LUCHA
€0,0158
Vedi previsione
0,05252%1,12%10,83%
€1075,76
€195.656,00
5903
roule token
roule token
ROUL
€0,0027
Vedi previsione
0%0%8,94%
€13,52
€195.511,00
5904
Matt Furie
Matt Furie
MATT
€0,0₍₆₎4647
Vedi previsione
10,67%10,52%0,28967%
€51.121,00
€195.520,00
5905
Based Mog Coin
Based Mog Coin
MOG
€0,0₍₉₎4878
Vedi previsione
0,39168%4,32%5,14%
€2178,57
€195.398,00
5906
YieldBricks
YieldBricks
YBR
€0,00078
Vedi previsione
1,13%24,52%43,68%
€16.442,28
€195.366,00
5907
Sugar Boy
Sugar Boy
SUGAR
€0,0002
Vedi previsione
0,18567%2,10%8,02%
€9064,50
€195.320,00
5907
CRT AI Network
CRT AI Network
CRTAI
€0,00034
Vedi previsione
0%0%0%
€68.005,00
€170.449,00
5908
Aurum Crypto Gold
Aurum Crypto Gold
ACG
€0,00381
Vedi previsione
0%0%0%
€83,91
€197.768,00
5908
Cheems
Cheems
CHEEMS
€0,0₍₄₎7981
Vedi previsione
0,47917%0,6256%3,92%
€137,33
€194.960,00
5909
mindshare
mindshare
MINDSHARE
€0,00019
Vedi previsione
0,63706%3,63%39,88%
€2972,79
€194.886,00
5910
AvaCoach
AvaCoach
AVAC
€0,00026
Vedi previsione
0%0%2,55%
€1,05
€195.453,00
5911
SparkPoint
SparkPoint
SRK
€0,0₍₄₎1897
Vedi previsione
0,56246%0,002%4,46%
€78,19
€194.756,00
5912
Liquid Agent
Liquid Agent
LIQUID
€0,00421
Vedi previsione
0%0,65114%29,02%
€180,46
€194.699,00
5913
TURBO.WIN
TURBO.WIN
TURBO
€0,0004
Vedi previsione
0%0,0₍₁₃₎1345%0,46081%
€42.983,00
€194.460,00
5914
Andyman
Andyman
ANDYMAN
€0,0002
Vedi previsione
0%1,71%14,92%
€63,09
€194.353,00
5915
AstraZeneca xStock
AstraZeneca xStock
AZNX
€76,00
Vedi previsione
0,04188%0,4943%4,02%
€7953,20
€194.338,00
5916
DUNA AI
DUNA AI
DUNA
€0,0002
Vedi previsione
0,37876%1,69%8,97%
€1374,68
€195.105,00
5917
Santa Coin
Santa Coin
SANTA
€0,0₍₉₎8802
Vedi previsione
0,57196%0,00903%6,82%
€69,76
€194.243,00
5918
BRIAH
BRIAH
BRIAH
€0,00019
Vedi previsione
0,34186%0,23327%26,34%
€2131,54
€194.093,00
5919
Hims & Hers Health (Ondo Tokenized Stock)
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
€32,24
Vedi previsione
0%0,01197%9,47%
€8,71
€194.001,00
5920
Welshare Health Token
Welshare Health Token
WEL
€0,00079
Vedi previsione
12,85%13,52%24,72%
€44.774,00
€193.729,00
5921
Wakehacker by Virtuals
Wakehacker by Virtuals
WAKEAI
€0,0003
Vedi previsione
0%0%7,41%
€88,17
€193.622,00
5922
Nyzo
Nyzo
NYZO
€0,00828
Vedi previsione
0,01426%0,84221%17,78%
€8669,18
€193.486,00
5923
Bulla
Bulla
BULLA
€0,0₍₄₎3094
Vedi previsione
0,14196%3,33%15,67%
€40,42
€193.449,00
5924
Arkefi
Arkefi
RKFI
€0,00131
Vedi previsione
0%0%2,12%
€46,40
€194.008,00
5925
SISTER
SISTER
SSTR
€0,0₍₄₎1936
Vedi previsione
0,49361%3,58%44,98%
€1556,00
€193.320,00
5926
VEIL
VEIL
VEIL
€0,00134
Vedi previsione
0%0%0%
€60,51
€200.833,00
5926
Mr. Lightspeed Creator Coin
Mr. Lightspeed Creator Coin
MR_LIGHTSPEED
€0,00042
Vedi previsione
2,04%8,87%57,82%
€22.639,00
€193.234,00
5927
AI Research Orchestrator
AI Research Orchestrator
ARO
€0,00025
Vedi previsione
0%0%0,01722%
€134,03
€247.360,00
5927
Wrapped CTC
Wrapped CTC
WCTC
€0,17489
Vedi previsione
0,3187%1,85%9,24%
€7873,00
€193.132,00
5928
Bridge402
Bridge402
BRIDGE402
€0,00021
Vedi previsione
0,59648%33,71%9,52%
€10.945,34
€193.090,00
5929
Decrypting
Decrypting
DCRYPT
€0,00333
Vedi previsione
0,01229%2,94%67,41%
€422,92
€192.980,00
5930
PokPok Golden Egg
PokPok Golden Egg
PEGG
€0,02363
Vedi previsione
0,18008%2,79%28,65%
€614,54
€192.928,00
5931
Trust The Process
Trust The Process
TRUST
€0,00019
Vedi previsione
2,26%1,17%14,06%
€197.763,00
€192.566,00
5932
PepsiCo xStock
PepsiCo xStock
PEPX
€125,28
Vedi previsione
0,18693%0,02396%1,61%
€8474,20
€192.423,00
5933
GameStop (Ondo Tokenized Stock)
GameStop (Ondo Tokenized Stock)
GMEON
€18,11
Vedi previsione
0%0,00199%3,87%
€8,70
€192.357,00
5934
上证综合指数6900
上证综合指数6900
SCI6900
€0,0002
Vedi previsione
1,67%11,05%29,58%
€7305,23
€192.352,00
5935
DEC Token
DEC Token
DECT
€0,00019
Vedi previsione
0%2,89%4,40%
€2,79
€192.278,00
5936
Speedrun
Speedrun
SPEED
€0,00019
Vedi previsione
0,22911%9,84%47,59%
€4166,99
€192.162,00
5937
Awakeborn Token
Awakeborn Token
AWK
€0,0₍₅₎631
Vedi previsione
0,32734%1,69%9,42%
€78,75
€191.957,00
5938
dnd10-M1a0Shan
dnd10-M1a0Shan
DND10
€0,00024
Vedi previsione
0,00225%2,35%14,08%
€2,61
€191.749,00
5939
Leverj Gluon
Leverj Gluon
L2
€0,00088
Vedi previsione
0%0%28,37%
€6,02
€192.470,00
5940
Micro GPT
Micro GPT
$MICRO
€0,00019
Vedi previsione
0,63283%12,62%10,82%
€55.107,00
€191.561,00
5941
Kitsu
Kitsu
KITSU
€0,00019
Vedi previsione
0,74257%1,40%5,82%
€24,65
€191.498,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer