Prezzi delle criptovalute - Pagina 64

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,93 Bln, con una variazione del 0,94932% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6033
Y2K
Y2K
Y2K
€0,01459
Vedi previsione
0,13005%1,07%18,25%
€593,30
€133.339,00
6034
trustInWeb3
trustInWeb3
T3AI
€0,00013
Vedi previsione
1,97%8,91%30,97%
€141.956,00
€133.036,00
6035
SOL DRIP
SOL DRIP
DRIP
€0,00014
Vedi previsione
1,09%24,52%31,46%
€3195,63
€132.709,00
6036
real fast
real fast
SPEED
€0,00018
Vedi previsione
1,92%17,44%26,61%
€16.296,71
€132.330,00
6036
CatBox
CatBox
CATBOX
€0,00066
Vedi previsione
0%0%0%
€7,83
€116.184,00
6037
Ustream Coin
Ustream Coin
USTREAM
€0,00013
Vedi previsione
0,10086%0,2816%9,40%
€686,50
€132.276,00
6038
Comsats
Comsats
CSAS
€0,00013
Vedi previsione
2,50%2,27%16,05%
€51.737,00
€132.256,00
6039
Store of Value
Store of Value
VAL
€0,00013
Vedi previsione
0,47372%0,04212%9,44%
€42.172,00
€132.231,00
6039
Prime Numbers Labs
Prime Numbers Labs
PRNT
€0,02051
Vedi previsione
0%0%0%
€2,38
€85.297,00
6040
Lee Quid
Lee Quid
LEE
€0,00013
Vedi previsione
0,06565%4,95%5,34%
€2935,53
€132.087,00
6041
Bro the cat
Bro the cat
BRO
€0,00013
Vedi previsione
3,81%6,39%19,65%
€4690,41
€131.887,00
6042
Drep
Drep
DREP
€0,00231
Vedi previsione
0%0%1224,94%
€13,04
€132.827,00
6043
Shrub
Shrub
$SHRUB
€0,00013
Vedi previsione
0,53499%17,87%1,12%
€9269,19
€131.869,00
6044
PUGWIFHAT
PUGWIFHAT
PUGWIF
€0,00013
Vedi previsione
0,66143%2,25%0,65264%
€262,69
€131.613,00
6045
Pepemon Pepeballs
Pepemon Pepeballs
PPBLZ
€9,50
Vedi previsione
0%0%7,69%
€2,16
€133.013,00
6046
KAP Games
KAP Games
KAP
€0,00104
Vedi previsione
2,91%44,64%17,08%
€48.122,00
€131.361,00
6047
Amouranth's minutes
Amouranth's minutes
AMOURANTH
€1,33
Vedi previsione
0,10279%2,98%40,93%
€1386,35
€131.267,00
6048
CRYORAT
CRYORAT
CRYORAT
€0,01617
Vedi previsione
0,06109%2,19%14,83%
€120,58
€131.063,00
6049
Koku The Shikoku
Koku The Shikoku
$KOKU
€0,00013
Vedi previsione
0%0,68826%23,52%
€40,39
€130.969,00
6050
Zero
Zero
ZER
€0,0092
Vedi previsione
0,01773%1,49%0,89526%
€4,89
€131.140,00
6051
Pactus
Pactus
PAC
€0,06517
Vedi previsione
0,10439%3,87%7,83%
€369,50
€130.768,00
6052
Derby Stars RUN
Derby Stars RUN
DSRUN
€0,00054
Vedi previsione
0%0%0%
€5,45
€132.657,00
6053
NOOT (Ordinals)
NOOT (Ordinals)
NOOT
€0,00013
Vedi previsione
0,09797%1,52%0,02016%
€54.286,00
€130.405,00
6054
Centric Swap
Centric Swap
CNS
€0,0₍₆₎3516
Vedi previsione
0,60128%0,09674%10,87%
€123.238,00
€129.966,00
6055
Z△L△ △I
Z△L△ △I
ZALA
€0,00014
Vedi previsione
1,94%2,84%5,00%
€9284,09
€129.964,00
6056
SNIFF
SNIFF
$SNIFF
€0,00013
Vedi previsione
0,53499%2,68%24,75%
€1401,23
€129.906,00
6057
Wrapped Paris Saint-Germain (Kayen)
Wrapped Paris Saint-Germain (Kayen)
WPSG
€1,28
Vedi previsione
0,58554%1,13%11,83%
€9052,09
€129.922,00
6058
Slingshot
Slingshot
SLING
€0,00071
Vedi previsione
0,00753%8,59%41,00%
€219.074,00
€129.875,00
6059
Cryptiq browser
Cryptiq browser
CRYPTIQ
€0,00342
Vedi previsione
0%1,15%7,98%
€364,21
€129.672,00
6060
Biao on BNBChain
Biao on BNBChain
BIAO
€0,00013
Vedi previsione
0,37365%3,35%6,58%
€128,61
€129.484,00
6061
King Of Meme
King Of Meme
LION
€0,0₍₈₎1187
Vedi previsione
0,03256%0,76391%5,61%
€127,28
€129.384,00
6062
AfterHour
AfterHour
AH
€0,00016
Vedi previsione
0,7428%4,33%21,21%
€331,46
€129.406,00
6063
Tiny Fren
Tiny Fren
SMOL
€0,0₍₅₎133
Vedi previsione
0%3,13%1,45%
€2,17
€129.270,00
6064
Fringe Finance
Fringe Finance
FRIN
€0,00013
Vedi previsione
0,76693%0,75246%3,04%
€44.542,00
€129.283,00
6065
SmartMesh
SmartMesh
SMT
€0,0₍₄₎7757
Vedi previsione
0,11408%33,41%64,68%
€8084,80
€129.157,00
6065
SAM
SAM
SAM
€0,0₍₆₎2479
Vedi previsione
0%0%0%
€0,00
€104.326,00
6066
TE-FOOD
TE-FOOD
TONE
€0,00021
Vedi previsione
0%0,51788%3,04%
€86,74
€129.264,00
6067
Agentik DEX
Agentik DEX
AGENTIK
€0,00026
Vedi previsione
1,16%5,96%20,46%
€41,60
€128.915,00
6067
Web3Games.com Token
Web3Games.com Token
WGT
€0,00025
Vedi previsione
0%0%66,68%
€581,76
€94.502,00
6068
OG.meme
OG.meme
OGME
€0,00013
Vedi previsione
0,61204%0,57236%1,37%
€12,66
€128.906,00
6069
KEYDOG
KEYDOG
$KEYDOG
€0,00013
Vedi previsione
6,00%6,48%2,41%
€2935,30
€128.823,00
6070
ebUSD Stablecoin
ebUSD Stablecoin
EBUSD
€0,85718
Vedi previsione
0,09402%0,04177%0,88078%
€2177,08
€128.717,00
6071
Ducky
Ducky
DUCKY
€0,0₍₆₎3058
Vedi previsione
0,08637%2,06%12,79%
€40.628,00
€128.689,00
6072
Sol Bastard
Sol Bastard
SOBA
€0,00014
Vedi previsione
0,54441%4,23%81,62%
€2635,42
€128.635,00
6073
Conceal
Conceal
CCX
€0,00623
Vedi previsione
0,03037%1,94%5,42%
€80,92
€128.574,00
6073
WRYON
WRYON
WN
€0,00431
Vedi previsione
0%0%0%
€12,38
€124.113,00
6074
Lympo
Lympo
LYM
€0,00015
Vedi previsione
0%0,67403%5,06%
€52,66
€128.679,00
6075
Tralalero Tralala
Tralalero Tralala
TRALALERO
€0,00013
Vedi previsione
1,03%2,29%3,22%
€3570,90
€128.342,00
6076
Trumpius Maximus
Trumpius Maximus
TRUMPIUS
€0,00273
Vedi previsione
0,35005%7,92%25,51%
€177.667,00
€128.258,00
6077
KANDO AI
KANDO AI
KANDO
€0,0₍₄₎1452
Vedi previsione
0,11408%0,03161%7,28%
€20,81
€127.724,00
6078
infinite backrooms
infinite backrooms
IB
€0,00013
Vedi previsione
1,51%14,57%2,61%
€26.241,00
€127.683,00
6079
Krasnalcoin
Krasnalcoin
KC
€0,00013
Vedi previsione
1,15%0,42771%17,51%
€113,27
€127.356,00
6080
Gamestarter
Gamestarter
GAME
€0,00179
Vedi previsione
0,27113%0,4517%1,02%
€192.741,00
€127.250,00
6081
Cybria
Cybria
CYBA
€0,00016
Vedi previsione
0%1,38%8,39%
€31,96
€127.205,00
6082
Mind AI
Mind AI
MA
€0,00121
Vedi previsione
0,8507%1,46%26,83%
€311.440,00
€127.128,00
6083
Elon's Pet Fish ERIC
Elon's Pet Fish ERIC
ERIC
€0,00127
Vedi previsione
0,16951%0,20818%34,99%
€564,78
€127.072,00
6084
FAME- Rumble Kong League
FAME- Rumble Kong League
$FAME
€0,0₍₄₎9197
Vedi previsione
0%0,44149%6,00%
€2,81
€126.985,00
6085
LandRocker
LandRocker
LRT
€0,0₍₄₎5445
Vedi previsione
0,1054%2,03%11,96%
€182,73
€126.990,00
6086
Team Mysten
Team Mysten
MYSTEN
€0,0₍₄₎1334
Vedi previsione
0,09468%7,96%7,36%
€1219,20
€126.969,00
6087
Duckereum
Duckereum
DUCKER
€0,00128
Vedi previsione
0%0%5,77%
€51,09
€127.719,00
6088
Pepe on Doge
Pepe on Doge
PODGE
€0,00013
Vedi previsione
0%0,29493%3,72%
€3,14
€126.670,00
6089
Realm
Realm
REALM
€0,00013
Vedi previsione
0%0%2,49%
€4,33
€126.752,00
6090
The Game Company
The Game Company
GMRT
€0,00359
Vedi previsione
0,36184%2,01%0,31372%
€4658,48
€126.593,00
6091
Rug
Rug
RUG
€9,09
Vedi previsione
0%0%0%
€200,97
€90.936,00
6091
Elons Pet Snail
Elons Pet Snail
GARY
€0,00288
Vedi previsione
4,43%5,74%1,85%
€816,03
€126.577,00
6092
Senspark (BNB)
Senspark (BNB)
SEN
€0,00076
Vedi previsione
0,09394%0,23375%3,71%
€92,51
€126.545,00
6093
Base Protocol
Base Protocol
BASE
€0,26339
Vedi previsione
0,01684%1,06%25,57%
€720,84
€126.508,00
6093
DOMES
DOMES
DOMES
€0,0₍₆₎2195
Vedi previsione
0%0%0%
€980,14
€120.772,00
6094
Eve AI
Eve AI
EVEAI
€0,00146
Vedi previsione
0,00826%3,21%17,66%
€924,07
€126.455,00
6095
Swingby
Swingby
SWINGBY
€0,00028
Vedi previsione
0%16,54%9,02%
€1,90
€126.226,00
6096
go fu*k yourself.
go fu*k yourself.
GFY
€0,0₍₆₎1852
Vedi previsione
0,21258%2,24%1,23%
€40.497,00
€126.323,00
6097
Morpho MAI
Morpho MAI
MMAI
€0,87116
Vedi previsione
0,139%0,17088%0,97728%
€0,00
€126.300,00
6098
MetaFighter
MetaFighter
MF
€0,00012
Vedi previsione
0,09394%5,78%0,36234%
€281,46
€126.180,00
6099
Birdei
Birdei
BIRDEI
€0,00013
Vedi previsione
0,10138%29,86%75,42%
€11.927,50
€125.996,00
6100
Epiko
Epiko
EPIKO
€0,00078
Vedi previsione
0%0%0,06515%
€3553,52
€134.305,00
6100
Florence Finance Medici
Florence Finance Medici
FFM
€0,00061
Vedi previsione
0%1,13%4,82%
€6,25
€125.500,00
6101
Woonkly
Woonkly
WOOP
€0,00013
Vedi previsione
0%2,07%13,40%
€40,63
€125.280,00
6102
Stargate Bridged USDT (Fuse)
Stargate Bridged USDT (Fuse)
USDT
€0,84844
Vedi previsione
0,36952%2,18%1,75%
€18.253,62
€125.077,00
6103
FECES
FECES
FECES
€0,00019
Vedi previsione
0,69287%1,13%2,18%
€404,31
€125.060,00
6104
Hawksight
Hawksight
HAWK
€0,0₍₄₎8442
Vedi previsione
4,13%8,50%12,50%
€84.982,00
€125.040,00
6105
Stronger
Stronger
STRNGR
€0,22642
Vedi previsione
0%1,22%5,21%
€27,46
€124.920,00
6106
Chester
Chester
$CHESTER
€0,00013
Vedi previsione
0,25156%3,76%16,84%
€589,83
€124.958,00
6107
Trump Derangement Syndrome
Trump Derangement Syndrome
TDS
€0,00013
Vedi previsione
4,53%9,69%5,59%
€76.718,00
€124.974,00
6108
Scoutly AI
Scoutly AI
SCOUT
€0,00012
Vedi previsione
1,29%0,09779%0,88692%
€136.466,00
€124.946,00
6109
Rain by Virtuals
Rain by Virtuals
RAIN
€0,00012
Vedi previsione
1,02%7,60%11,03%
€1063,49
€124.848,00
6110
Giddy
Giddy
GIDDY
€0,00012
Vedi previsione
0,13985%2,87%2,48%
€130,79
€124.669,00
6111
Charlie
Charlie
CHARLIE
€0,00012
Vedi previsione
0,01733%17,46%31,87%
€3772,15
€124.484,00
6112
Smoking Giraffe
Smoking Giraffe
GRAF
€0,00026
Vedi previsione
0,67736%7,33%18,35%
€2729,32
€124.388,00
6113
DFX Finance
DFX Finance
DFX
€0,00285
Vedi previsione
0,2065%6,66%0,09071%
€44,37
€124.355,00
6114
Oxai
Oxai
OXAI
€0,00311
Vedi previsione
0,18602%0,2735%5,03%
€1,61
€123.816,00
6115
CPA by Virtuals
CPA by Virtuals
CPA
€0,00016
Vedi previsione
0,22%5,65%14,78%
€211,38
€123.813,00
6116
Voyager AI
Voyager AI
VOYAGE
€0,00013
Vedi previsione
0,54441%2,30%23,41%
€947,34
€123.608,00
6117
Flash
Flash
FLASH
€0,00124
Vedi previsione
1,03%2,28%0,30443%
€382,37
€123.518,00
6118
Kuma World
Kuma World
KUMA
€0,0₍₆₎1805
Vedi previsione
0,87461%0,31015%1,11%
€180,17
€123.493,00
6118
RoboKiden
RoboKiden
KIDEN
€0,00793
Vedi previsione
0%0%0%
€117,13
€91.987,00
6119
Roobee
Roobee
ROOBEE
€0,0001
Vedi previsione
0,2649%0,99707%8,21%
€124.181,00
€123.476,00
6120
Vibing Cat
Vibing Cat
VCAT
€0,10082
Vedi previsione
0,54441%6,88%2,72%
€1430,33
€123.264,00
6121
Ghislaine Network
Ghislaine Network
GHSI
€0,00012
Vedi previsione
0%0%0%
€823,00
€123.873,00
6122
HedgePay
HedgePay
HPAY
€0,00057
Vedi previsione
0%0%0%
€22,20
€87.896,00
6122
Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)
SOL
€114,55
Vedi previsione
0%0%0%
€0,48233
€87.742,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione