Prezzi delle criptovalute - Pagina 64

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,86 Bln, con una variazione del 0,81885% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5852
Netswap
Netswap
NETT
€0,01838
Vedi previsione
0,0236%2,24%7,32%
€21.870,00
€202.028,00
5853
Bag on Bonk
Bag on Bonk
BAG
€0,0002
Vedi previsione
0,53428%0,80214%25,44%
€1,21
€201.952,00
5855
Top G
Top G
TOPG
€0,0002
Vedi previsione
0,54264%0,05687%8,64%
€36,01
€201.765,00
5856
IPPY
IPPY
IPPY
€0,0002
Vedi previsione
0,82381%24,71%42,65%
€6164,80
€201.710,00
5857
上证综合指数6900
上证综合指数6900
SCI6900
€0,00021
Vedi previsione
0,1756%7,39%15,55%
€18.538,39
€201.710,00
5858
NAGA
NAGA
NGC
€0,0026
Vedi previsione
0%0%0%
€1814,23
€202.640,00
5860
mindshare
mindshare
MINDSHARE
€0,0002
Vedi previsione
0,99141%3,39%35,35%
€2584,42
€201.498,00
5861
UBXS
UBXS
UBXS
€0,00373
Vedi previsione
0,68739%0,35343%2,63%
€1903,27
€201.444,00
5862
Exxon Mobil xStock
Exxon Mobil xStock
XOMX
€105,72
Vedi previsione
0%0%0,34236%
€6,34
€202.357,00
5863
Amino [OLD]
Amino [OLD]
AMO
€0,0₍₅₎346
Vedi previsione
0%0%0,06538%
€50.060,00
€172.757,00
5864
Burncoin
Burncoin
BURN
€0,0101
Vedi previsione
0,15191%3,55%25,43%
€991,30
€201.265,00
5865
Oggy Inu
Oggy Inu
OGGY
€0,0₍₁₁₎1763
Vedi previsione
0,76749%0,11264%8,32%
€123,80
€201.149,00
5866
zkCLOB
zkCLOB
Z
€0,00502
Vedi previsione
0,32528%7,58%0%
€5036,41
€200.922,00
5867
BOMET
BOMET
BOMET
€0,00033
Vedi previsione
0,23685%10,09%35,04%
€5592,25
€200.865,00
5868
Satoshi AI agent by Virtuals
Satoshi AI agent by Virtuals
SAINT
€0,0002
Vedi previsione
0,00831%2,69%16,25%
€63.449,00
€200.734,00
5869
FUSIO
FUSIO
FUSIO
€0,001
Vedi previsione
0%0%0,0082%
€26,48
€201.652,00
5871
BAI Stablecoin
BAI Stablecoin
BAI
€0,86328
1,43%1,75%1,54%
€207,43
€200.138,00
5872
Calaxy
Calaxy
CLXY
€0,00217
Vedi previsione
1,77%3,49%54,43%
€992,39
€200.077,00
5873
Lybra
Lybra
LBR
€0,00472
Vedi previsione
1,86%1,99%10,38%
€19.098,73
€199.794,00
5873
IMMORTAL.COM
IMMORTAL.COM
IMMORTAL
€0,00022
Vedi previsione
0%0%0%
€333,50
€220.765,00
5874
HypurrStrategy
HypurrStrategy
HYPSTR
€0,00022
Vedi previsione
0,28249%0,06226%16,80%
€490,73
€199.647,00
5876
urmom
urmom
URMOM
€0,0002
Vedi previsione
0,47164%0,03113%3,30%
€124.496,00
€199.323,00
5877
Sugar Boy
Sugar Boy
SUGAR
€0,0002
Vedi previsione
0,06893%6,57%6,45%
€35.471,00
€199.410,00
5878
Block Vault
Block Vault
BVT
€0,08068
Vedi previsione
0,16885%1,32%8,85%
€1202,47
€199.209,00
5879
Andyman
Andyman
ANDYMAN
€0,00021
Vedi previsione
0%1,52%9,27%
€4,36
€199.130,00
5880
Robotexon
Robotexon
ROX
€0,00284
Vedi previsione
0%0,44541%1,64%
€138,64
€199.124,00
5881
Gameboi
Gameboi
GMB
€0,00018
Vedi previsione
0%0%0%
€0,57875
€181.828,00
5881
Multichain Bridged USDT (BitTorrent)
Multichain Bridged USDT (BitTorrent)
USDT_T
€0,85981
Vedi previsione
0,00153%0,01562%0,49459%
€1,01
€199.032,00
5882
JACK
JACK
JACK
€0,00021
Vedi previsione
0,55631%1,53%4,68%
€99,18
€199.007,00
5883
Wicrypt
Wicrypt
WNT
€0,00413
Vedi previsione
1,05%9,95%28,80%
€34.290,00
€198.962,00
5884
ASSCOIN
ASSCOIN
ASSCOIN
€0,0002
Vedi previsione
1,03%4,33%5,22%
€1634,11
€198.870,00
5885
Knot Diffie-Hellman
Knot Diffie-Hellman
KNOT
€0,0002
Vedi previsione
3,62%2,56%4,16%
€3211,06
€197.660,00
5886
Coinye West
Coinye West
COINYE
€0,00023
Vedi previsione
1,59%0,51536%32,63%
€301,74
€198.622,00
5887
Recon Labs
Recon Labs
RECON
€0,0002
Vedi previsione
5,35%60,02%62,20%
€54.692,00
€198.595,00
5888
SwiftCash
SwiftCash
SWIFT
€0,00068
Vedi previsione
0,30887%0,96665%1,54%
€1006,49
€198.566,00
5889
AAG
AAG
AAG
€0,00029
Vedi previsione
0%0%2,93%
€1,01
€199.437,00
5890
Nation3
Nation3
NATION
€8,59
Vedi previsione
0%0%0%
€128,88
€166.257,00
5890
El Dorito
El Dorito
DORITO
€0,00595
Vedi previsione
0,54231%2,45%45,44%
€377,83
€198.347,00
5891
AURO USDA
AURO USDA
USDA
€0,85816
Vedi previsione
0,029%0,12406%0,63198%
€18.662,54
€198.303,00
5892
Marvin Inu
Marvin Inu
MARVIN
€0,0₍₆₎4716
Vedi previsione
0,26853%4,70%5,41%
€2374,28
€198.040,00
5893
PepeSol
PepeSol
PEPE
€0,0002
Vedi previsione
0,00856%0,86907%12,78%
€448,29
€197.884,00
5894
AIRENE by Virtuals
AIRENE by Virtuals
AIRENE
€0,0002
Vedi previsione
2,57%2,54%16,18%
€168,13
€197.877,00
5896
Elixir deUSD
Elixir deUSD
DEUSD
€0,00215
0,01574%0,06161%89,23%
€653,49
€197.814,00
5897
Accel Finance Coin
Accel Finance Coin
AFC
€0,0002
Vedi previsione
0,66939%10,43%2,47%
€799,75
€198.023,00
5898
BORNE
BORNE
BORNE
€0,00757
Vedi previsione
2,29%0,33234%14,83%
€1652,40
€197.565,00
5899
Radar
Radar
RADAR
€0,00404
Vedi previsione
0,66939%0,75362%6,74%
€5,48
€197.464,00
5900
Sancho
Sancho
SANCHO
€0,0002
Vedi previsione
0%0,00198%7,61%
€13,81
€197.306,00
5901
Speedrun
Speedrun
SPEED
€0,0002
Vedi previsione
0,16526%24,26%48,07%
€5196,19
€197.261,00
5902
Intrepid Token
Intrepid Token
INT
€2,51
Vedi previsione
0%0,2998%8,80%
€19,55
€197.019,00
5903
Shadow Token Bridged USDC (Elastos)
Shadow Token Bridged USDC (Elastos)
ETHUSDC
€0,86199
Vedi previsione
0%4,04%3,58%
€2544,24
€196.986,00
5904
Lucha
Lucha
LUCHA
€0,01592
Vedi previsione
0,77307%0,73823%7,24%
€1298,22
€196.915,00
5905
NFT Art Finance
NFT Art Finance
NFTART
€0,0₍₁₁₎7885
Vedi previsione
0,14064%0,30822%8,34%
€24,74
€196.674,00
5906
Bulla
Bulla
BULLA
€0,0₍₄₎3157
Vedi previsione
0,17713%3,21%15,02%
€3,31
€196.636,00
5907
CRT AI Network
CRT AI Network
CRTAI
€0,00034
Vedi previsione
0%0%0%
€68.005,00
€170.449,00
5908
Wild Goat Coin
Wild Goat Coin
WGC
€0,0₍₄₎4907
Vedi previsione
0,55071%0,91306%8,93%
€6,59
€196.262,00
5908
Aurum Crypto Gold
Aurum Crypto Gold
ACG
€0,00381
Vedi previsione
0%0%0%
€83,91
€197.768,00
5909
Based Mog Coin
Based Mog Coin
MOG
€0,0₍₉₎4910
Vedi previsione
0,87962%1,10%0,7056%
€1563,35
€196.039,00
5910
Tsotchke
Tsotchke
TSOTCHKE
€0,00021
Vedi previsione
1,10%21,84%28,97%
€7179,79
€195.737,00
5912
roule token
roule token
ROUL
€0,0027
Vedi previsione
0%0,18509%8,89%
€13,52
€195.511,00
5913
SparkPoint
SparkPoint
SRK
€0,0₍₄₎19
Vedi previsione
0,32303%5,00%2,46%
€428,14
€195.216,00
5914
Awakeborn Token
Awakeborn Token
AWK
€0,0₍₅₎642
Vedi previsione
0,28592%4,09%5,54%
€168,15
€195.131,00
5915
Ikon
Ikon
IKON
€0,0002
Vedi previsione
10,11%7,84%11,09%
€11.338,32
€195.099,00
5916
Prystine
Prystine
PRYS
€0,00019
Vedi previsione
1,02%13,63%29,05%
€1375,83
€194.880,00
5917
AvaCoach
AvaCoach
AVAC
€0,00026
Vedi previsione
0%0%2,55%
€1,05
€195.453,00
5918
Unfettered Ecosystem
Unfettered Ecosystem
SOULS
€0,00018
Vedi previsione
0,95522%5,05%18,52%
€13.331,77
€194.768,00
5919
DUNA AI
DUNA AI
DUNA
€0,00019
Vedi previsione
1,10%0,09773%4,92%
€2033,79
€194.684,00
5920
PokPok Golden Egg
PokPok Golden Egg
PEGG
€0,02386
Vedi previsione
0,54825%0,27672%25,02%
€549,32
€194.603,00
5921
Tri Sigma
Tri Sigma
TRISIG
€0,00019
Vedi previsione
0,76065%16,53%25,03%
€80.131,00
€194.480,00
5922
TURBO.WIN
TURBO.WIN
TURBO
€0,0004
Vedi previsione
0%0,00918%0,47365%
€42.978,00
€194.434,00
5923
opensvm.com
opensvm.com
SVMAI
€0,00019
Vedi previsione
1,03%5,28%7,94%
€1961,01
€194.427,00
5925
AstraZeneca xStock
AstraZeneca xStock
AZNX
€75,86
Vedi previsione
0,85229%0,95517%3,88%
€8375,85
€194.051,00
5926
Hims & Hers Health (Ondo Tokenized Stock)
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
€32,24
Vedi previsione
0%0,95696%9,47%
€8,71
€194.001,00
5926
VEIL
VEIL
VEIL
€0,00134
Vedi previsione
0%0%0%
€60,51
€200.833,00
5927
AI Research Orchestrator
AI Research Orchestrator
ARO
€0,00025
Vedi previsione
0%0%0,01722%
€134,03
€247.360,00
5927
Cheems
Cheems
CHEEMS
€0,0₍₄₎7929
Vedi previsione
0,41441%1,47%3,31%
€124,11
€193.701,00
5928
Dopamine
Dopamine
DOPE
€0,00155
Vedi previsione
0,309%15,64%17,26%
€11.011,37
€193.697,00
5929
Wakehacker by Virtuals
Wakehacker by Virtuals
WAKEAI
€0,0003
Vedi previsione
0%0%4,10%
€88,17
€193.622,00
5930
Wrapped CTC
Wrapped CTC
WCTC
€0,1756
Vedi previsione
2,96%0,74971%6,79%
€2451,67
€193.522,00
5931
Santa Coin
Santa Coin
SANTA
€0,0₍₉₎8776
Vedi previsione
0,66741%0,2136%7,69%
€69,87
€193.349,00
5932
kolscan
kolscan
KOLSCAN
€0,0002
Vedi previsione
1,18%12,13%32,14%
€5691,03
€193.329,00
5933
RealWorldWeed
RealWorldWeed
RWW
€0,00019
Vedi previsione
0,64027%2,71%13,45%
€239,81
€192.957,00
5934
Arkefi
Arkefi
RKFI
€0,00131
Vedi previsione
0%0%15,00%
€46,40
€193.595,00
5935
Nyzo
Nyzo
NYZO
€0,00823
Vedi previsione
1,44%5,38%16,05%
€8883,38
€192.898,00
5936
Kitsu
Kitsu
KITSU
€0,00019
Vedi previsione
0,7592%1,60%4,24%
€26,81
€192.872,00
5937
PepsiCo xStock
PepsiCo xStock
PEPX
€125,27
Vedi previsione
0,17638%0,03781%1,67%
€8139,70
€192.739,00
5938
Boppy The Bat
Boppy The Bat
BOPPY
€0,0₍₉₎4580
Vedi previsione
0,53396%0,21452%2,88%
€77,48
€192.701,00
5939
GameStop (Ondo Tokenized Stock)
GameStop (Ondo Tokenized Stock)
GMEON
€18,11
Vedi previsione
0%0,08686%3,87%
€8,70
€192.357,00
5940
Micro GPT
Micro GPT
$MICRO
€0,00019
Vedi previsione
13,25%2,58%3,14%
€56.481,00
€192.246,00
5941
YadaCoin
YadaCoin
YDA
€0,01088
Vedi previsione
0,75625%8,95%29,46%
€77,03
€191.940,00
5942
Trust The Process
Trust The Process
TRUST
€0,00019
Vedi previsione
0,25351%3,80%12,50%
€177.446,00
€191.919,00
5943
EnterDAO
EnterDAO
ENTR
€0,0048
Vedi previsione
0%0%0%
€2,17
€147.057,00
5943
Clip Finance
Clip Finance
CLIP
€0,00755
Vedi previsione
0%0%0%
€154,02
€107.586,00
5943
AEGON by Virtuals
AEGON by Virtuals
AEGON
€0,00019
Vedi previsione
0,43735%2,27%17,40%
€166,71
€191.632,00
5944
Leverj Gluon
Leverj Gluon
L2
€0,00088
Vedi previsione
0%0%28,37%
€6,02
€192.470,00
5945
AI INU
AI INU
AIINU
€0,00044
Vedi previsione
1,41%2,44%14,12%
€119,78
€191.613,00
5945
Triall
Triall
TRL
€0,00271
Vedi previsione
0%0%0%
€47,20
€114.965,00
5946
Spintria
Spintria
SP
€0,00373
Vedi previsione
0,20786%0,60414%10,72%
€5443,08
€191.348,00
5947
GLend
GLend
GLEND
€0,12001
Vedi previsione
0%0%0%
€46,61
€153.464,00
5947
Zeitgeist
Zeitgeist
ZTG
€0,00286
Vedi previsione
0%0%0%
€3,43
€263.205,00
5947
Liquid Agent
Liquid Agent
LIQUID
€0,00413
Vedi previsione
1,53%2,69%25,11%
€1170,11
€191.197,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer