# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
5753 | Invest Zone IVFUN | €0,00021 Vedi previsione | 0,26554% | 0,08783% | 4,50% | €321,09 | €208.186,00 | |
5754 | New Order NEWO | €0,00122 Vedi previsione | 0% | 0% | 1,38% | €100,92 | €206.619,00 | |
5755 | Cindicator CND | €0,00011 Vedi previsione | 0,16612% | 0,71919% | 0,79217% | €1,20 | €207.941,00 | |
5756 | NFT Protocol NFT | €0,00546 Vedi previsione | 0% | 0% | 6,29% | €184,77 | €206.477,00 | |
5757 | Sector SECT | €0,02211 Vedi previsione | 0,41897% | 0,60178% | 14,34% | €92,65 | €207.486,00 | |
5758 | Insane Labz (Base) LABZ | €0,00023 Vedi previsione | 0,24971% | 0,1377% | 15,20% | €0,86916 | €207.331,00 | |
5759 | Homo Memetus HOMO | €0,00021 Vedi previsione | 0,59536% | 5,38% | 2,75% | €363,14 | €207.268,00 | |
5760 | El Dorito DORITO | €0,00622 Vedi previsione | 0,50741% | 2,96% | 45,74% | €21,70 | €207.282,00 | |
5761 | Xwawa XWAWA | €0,00021 Vedi previsione | 0,33357% | 0,93332% | 29,71% | €427,22 | €206.770,00 | |
5762 | BuildAI BUILD | €0,02331 Vedi previsione | 0% | 0,80392% | 17,52% | €17,04 | €206.631,00 | |
5763 | Cisco xStock CSCOX | €68,28 Vedi previsione | 0,14896% | 1,30% | 0,1248% | €12.870,10 | €206.533,00 | |
5763 | SportsIcon $ICONS | €0,00789 Vedi previsione | 0% | 0% | 0% | €26.959,00 | €217.445,00 | |
5764 | Kontos KOS | €0,00108 Vedi previsione | 0,00762% | 3,67% | 2,38% | €8381,50 | €206.416,00 | |
5765 | Siyana SYYN | €0,0₍₅₎236 Vedi previsione | 0,39528% | 1,51% | 19,73% | €454,74 | €206.437,00 | |
5766 | Kylie KYLIE | €0,00021 Vedi previsione | 0,29172% | 1,26% | 29,10% | €3,85 | €206.020,00 | |
5767 | BITCOIN•BRO•BEAR (Runes) BRO | €0,0002 Vedi previsione | 0% | 0,14315% | 42,63% | €192,90 | €204.920,00 | |
5768 | Lambda LAMB | €0,0₍₄₎8894 Vedi previsione | 0% | 0% | 0% | €0,35429 | €165.531,00 | |
5768 | BiohackerDAO BIOHACK | €0,34908 Vedi previsione | 0% | 0% | 0% | €1056,86 | €205.105,00 | |
5769 | DITH'S CAT CYCLOPS | €0,00021 Vedi previsione | 0,54589% | 4,47% | 31,69% | €1312,10 | €205.765,00 | |
5770 | Binance Yellow Robot BINA | €0,00021 Vedi previsione | 1,05% | 6,17% | 23,77% | €125.300,00 | €205.669,00 | |
5771 | Kolytics KOLT | €0,02569 Vedi previsione | 0,41479% | 1,63% | 12,29% | €3986,73 | €205.605,00 | |
5772 | WallStreetBets DApp WSB | €0,00021 Vedi previsione | 0,17075% | 0,62571% | 4,29% | €892,71 | €205.419,00 | |
5773 | ratthew RATTHEW | €0,0002 Vedi previsione | 0,73837% | 16,09% | 17,79% | €2631,51 | €205.434,00 | |
5774 | Wicrypt WNT | €0,00427 Vedi previsione | 0,51635% | 3,51% | 4,46% | €35.350,00 | €205.392,00 | |
5775 | Tidal Finance TIDAL | €0,0₍₄₎2602 Vedi previsione | 0% | 0,21206% | 282,75% | €3,61 | €205.375,00 | |
5776 | Pecunity PEC | €0,02591 Vedi previsione | 0,65714% | 9,70% | 8,89% | €32.712,00 | €204.729,00 | |
5777 | Solidly SOLID | €0,01546 Vedi previsione | 0% | 1,42% | 28,37% | €6,01 | €204.431,00 | |
5778 | mindshare MINDSHARE | €0,0002 Vedi previsione | 0,53844% | 5,77% | 19,49% | €5114,83 | €204.725,00 | |
5779 | Sonic Snipe Bot SONIC | €0,04007 Vedi previsione | 0,68634% | 2,13% | 17,82% | €348,26 | €204.677,00 | |
5780 | PepsiCo xStock PEPX | €127,08 Vedi previsione | 0,43597% | 0,64312% | 2,34% | €7728,05 | €204.615,00 | |
5781 | BATcoin BAT | €0,00082 Vedi previsione | 0% | 0% | 0% | €39,47 | €164.477,00 | |
5781 | KleeKai KLEE | €0,0₍₁₁₎2046 Vedi previsione | 0,42868% | 37,65% | 21,18% | €99.166,00 | €204.590,00 | |
5782 | ZAP ZAP | €0,00178 Vedi previsione | 0,05773% | 6,43% | 10,16% | €13.666,11 | €204.428,00 | |
5783 | TinHatCat THC | €0,00876 Vedi previsione | 0,08856% | 0,92477% | 24,15% | €384,79 | €204.362,00 | |
5783 | Risitas RISITA | €0,0₍₅₎49 Vedi previsione | 0% | 0% | 0% | €289,56 | €113.915,00 | |
5784 | KOHAKU KOHAKU | €0,0₍₆₎4829 Vedi previsione | 3,83% | 15,87% | 33,04% | €51.653,00 | €203.168,00 | |
5785 | Coconut Chicken $CCC | €0,0₍₄₎217 Vedi previsione | 0,75039% | 1,74% | 0,23921% | €431,10 | €203.850,00 | |
5786 | Coldstack CLS | €0,01119 Vedi previsione | 0,11173% | 0,61902% | 1,56% | €13.996,29 | €203.490,00 | |
5787 | CHARLES CHARLES | €0,00678 Vedi previsione | 0% | 1,94% | 14,84% | €2,18 | €203.581,00 | |
5788 | NAGA NGC | €0,0026 Vedi previsione | 0% | 0% | 0% | €1814,23 | €202.640,00 | |
5789 | Effective accelerationism E/ACC | €0,0002 Vedi previsione | 0,55209% | 2,46% | 16,76% | €711,28 | €203.273,00 | |
5790 | Exxon Mobil xStock XOMX | €105,72 Vedi previsione | 0% | 0% | 0% | €6,34 | €202.357,00 | |
5791 | FUSIO FUSIO | €0,00101 Vedi previsione | 0,01671% | 0,20161% | 0,69481% | €13,15 | €203.053,00 | |
5792 | KRWQ KRWQ | €0,00061 Vedi previsione | 0,0903% | 0,13529% | 0,47897% | €56.765,00 | €203.013,00 | |
5793 | Gamma Strategies GAMMA | €0,00312 Vedi previsione | 0% | 0,93233% | 17,92% | €7,27 | €202.980,00 | |
5794 | analoS ANALOS | €0,0₍₅₎226 Vedi previsione | 11,58% | 3,61% | 13,08% | €5858,80 | €202.890,00 | |
5795 | Perps DAO PERPS | €0,0002 Vedi previsione | 0,13997% | 0,30248% | 20,41% | €33.181,00 | €202.838,00 | |
5796 | Shadow Token Bridged USDC (Elastos) ETHUSDC | €0,87306 Vedi previsione | 0,79613% | 0,19403% | 1,47% | €34.159,00 | €202.803,00 | |
5797 | DexGame DXGM | €0,00021 Vedi previsione | 0,12215% | 19,27% | 24,19% | €41.817,00 | €202.691,00 | |
5798 | Data Lake LAKE | €0,00012 Vedi previsione | 0,31162% | 2,01% | 15,39% | €5768,94 | €202.692,00 | |
5799 | Flurry Finance FLURRY | €0,00025 Vedi previsione | 0,12627% | 3,21% | 7,31% | €582,14 | €202.566,00 | |
5800 | Navigate NVG8 | €0,00144 Vedi previsione | 0,6641% | 8,32% | 19,45% | €19.675,34 | €202.484,00 | |
5801 | PepeSol PEPE | €0,0002 Vedi previsione | 0,01163% | 2,52% | 4,57% | €495,12 | €202.179,00 | |
5802 | Oggy Inu OGGY | €0,0₍₁₁₎1766 Vedi previsione | 0,24321% | 1,51% | 4,42% | €6,63 | €202.005,00 | |
5803 | DollarMoon DMOON | €0,00234 Vedi previsione | 0% | 0% | 9,86% | €3,97 | €200.816,00 | |
5803 | $DOG (Ordinals) $DOG | €0,0₍₈₎1829 Vedi previsione | 0% | 0% | 0% | €18,29 | €182.939,00 | |
5804 | Jeff JEFF | €0,00212 Vedi previsione | 0,12403% | 0,27123% | 14,04% | €57,95 | €201.746,00 | |
5805 | Bezoge Earth BEZOGE | €0,0₍₁₁₎5073 Vedi previsione | 0,35551% | 1,61% | 14,38% | €68,85 | €201.467,00 | |
5806 | Rubicon RUBI | €0,00044 Vedi previsione | 0,22463% | 2,32% | 19,06% | €2124,24 | €201.432,00 | |
5807 | FinnDuck FDUCK | €0,00021 Vedi previsione | 1,71% | 15,40% | 39,27% | €6055,44 | €201.314,00 | |
5808 | Metaverse Face MEFA | €0,0₍₄₎2117 Vedi previsione | 0% | 4,13% | 5,26% | €2,02 | €201.210,00 | |
5809 | B-cube.ai BCUBE | €0,00995 Vedi previsione | 0,37337% | 0,73934% | 24,17% | €1285,26 | €201.093,00 | |
5809 | carVertical CV | €0,0₍₄₎2169 Vedi previsione | 0,94277% | 6,89% | 7,39% | €114,68 | €162.357,00 | |
5810 | International Business Machines xStock IBMX | €251,99 Vedi previsione | 0,75268% | 0,10038% | 0% | €551,01 | €200.880,00 | |
5811 | Terminal TERMINAL | €0,00024 Vedi previsione | 0,16608% | 19,09% | 34,53% | €5542,30 | €200.849,00 | |
5812 | minidev MINI | €0,0₍₅₎308 Vedi previsione | 1,47% | 2,98% | 0% | €22.633,00 | €200.680,00 | |
5813 | Multichain Bridged USDT (BitTorrent) USDT_T | €0,86724 Vedi previsione | 0% | 0,46419% | 0,36563% | €8,06 | €200.569,00 | |
5814 | The Css God by Virtuals WEBSIM | €0,0002 Vedi previsione | 1,16% | 0,68588% | 22,42% | €913,23 | €200.397,00 | |
5815 | Bag BAG | €0,0₍₄₎3381 Vedi previsione | 0,07978% | 6,61% | 21,31% | €11.404,00 | €200.380,00 | |
5816 | AAG AAG | €0,00029 Vedi previsione | 0% | 0% | 0% | €1,01 | €199.437,00 | |
5817 | Squill SQUILL | €0,05644 Vedi previsione | 0% | 2,36% | 23,19% | €50,06 | €200.015,00 | |
5818 | ai16zeliza ELIZA | €0,00021 Vedi previsione | 0,96868% | 4,69% | 23,90% | €97.081,00 | €200.150,00 | |
5819 | SNAKE SNAKE | €0,10568 Vedi previsione | 0,06223% | 0,44251% | 16,55% | €31,34 | €199.978,00 | |
5820 | AURO USDA USDA | €0,86427 Vedi previsione | 0,13846% | 0,10437% | 0,54579% | €20.635,00 | €199.926,00 | |
5821 | Hex Orange Address HOA | €0,00133 Vedi previsione | 0,02115% | 0,12716% | 25,95% | €874,30 | €199.745,00 | |
5822 | This will make ur monthly salary SALARY | €0,0002 Vedi previsione | 1,37% | 7,06% | 10,84% | €113.730,00 | €199.252,00 | |
5823 | NFT Art Finance NFTART | €0,0₍₁₁₎7991 Vedi previsione | 0% | 6,21% | 3,76% | €157,46 | €199.209,00 | |
5824 | RealWorldWeed RWW | €0,0002 Vedi previsione | 0,45321% | 5,04% | 2,50% | €906,58 | €199.198,00 | |
5825 | DEC Token DECT | €0,0002 Vedi previsione | 0,40514% | 2,59% | 2,90% | €267,99 | €199.257,00 | |
5826 | LilAI LILAI | €0,00028 Vedi previsione | 0,03819% | 10,29% | 8,70% | €0,0₍₁₁₎9569 | €198.638,00 | |
5827 | OpenZK Network OZK | €0,0₍₄₎5482 Vedi previsione | 0,0154% | 15,06% | 8,07% | €581,04 | €198.536,00 | |
5828 | dnd10-M1a0Shan DND10 | €0,00025 Vedi previsione | 0,60456% | 2,81% | 7,09% | €3,63 | €198.499,00 | |
5829 | GHOAD GHOAD | €0,0₍₄₎4958 Vedi previsione | 0,04269% | 0,73132% | 7,83% | €5301,58 | €198.316,00 | |
5830 | Arkefi RKFI | €0,00133 Vedi previsione | 0% | 0% | 1,55% | €135,05 | €197.020,00 | |
5831 | Flipr FLIPR | €0,00028 Vedi previsione | 0,06961% | 1,24% | 18,50% | €3010,36 | €198.221,00 | |
5832 | Cronos Army CA | €0,00019 Vedi previsione | 0,58114% | 3,01% | 15,90% | €643,02 | €198.096,00 | |
5832 | Alter ALTER | €0,0033 Vedi previsione | 0% | 0% | 0% | €376,32 | €131.172,00 | |
5833 | BabyUnicorn BABYU | €0,0002 Vedi previsione | 7,88% | 58,15% | 75,99% | €9123,48 | €202.585,00 | |
5834 | Bumper BUMP | €0,00101 Vedi previsione | 0% | 0,12428% | 8,27% | €37,26 | €198.031,00 | |
5835 | Unfettered Ecosystem SOULS | €0,00018 Vedi previsione | 1,59% | 3,51% | 16,40% | €296.419,00 | €197.909,00 | |
5836 | Lion DAO ROAR | €0,0₍₆₎2215 Vedi previsione | 0,51962% | 0,2686% | 11,80% | €116,36 | €197.888,00 | |
5837 | BSX BSX | €0,0007 Vedi previsione | 0,3086% | 11,23% | 53,28% | €14.494,71 | €197.779,00 | |
5838 | X X | €0,0₍₄₎6062 Vedi previsione | 0,22263% | 2,69% | 5,81% | €74,93 | €197.690,00 | |
5839 | @gork GORK | €0,0002 Vedi previsione | 0,42141% | 2,70% | 13,32% | €76.026,00 | €197.685,00 | |
5840 | Starkman STAM | €0,0₍₇₎2542 Vedi previsione | 0% | 0% | 16,81% | €406,52 | €217.671,00 | |
5840 | BEATS on BASE BEATS | €0,0003 Vedi previsione | 0,05499% | 2,34% | 20,41% | €5572,39 | €197.613,00 | |
5841 | Netswap NETT | €0,01793 Vedi previsione | 0,3593% | 1,69% | 7,52% | €25.103,00 | €197.156,00 | |
5842 | Binance Super Cycle BSC | €0,0002 Vedi previsione | 0,41213% | 4,59% | 17,84% | €118.722,00 | €196.752,00 | |
5843 | Maximus MAXIMUS | €0,00044 Vedi previsione | 3,27% | 5,97% | 65,08% | €31.937,00 | €196.717,00 | |
5844 | Blendr Network BLENDR | €0,0049 Vedi previsione | 0,02614% | 2,09% | 29,39% | €183,40 | €196.244,00 |