Prezzi delle criptovalute - Pagina 63

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,14 Bln, con una variazione del 0,91488% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
5996
Oh! Finance
Oh! FinanceOH
€0,0029
Vedi previsione
0%0%0%
€414,84
€118.672,00
5997
Sendor
SendorSENDOR
€0,00014
Vedi previsione
2,64%44,34%67,25%
€169.936,00
€134.247,00
5998
Plastiks
PlastiksPLASTIK
€0,00029
Vedi previsione
0,56741%9,90%9,98%
€327,77
€134.058,00
5999
Milestone Millions
Milestone MillionsMSMIL
€0,00035
Vedi previsione
0,23528%2,62%15,95%
€1863,45
€133.959,00
6000
JOBSEEK
JOBSEEK$JOBSEEK
€0,00134
Vedi previsione
1,14%69,83%39,33%
€12.081,75
€133.903,00
6001
Grokster
GroksterGRK
€0,0₍₅₎134
Vedi previsione
1,18%8,46%43,53%
€4396,07
€133.880,00
6002
TabbyPOS
TabbyPOSTABBY
€0,00167
Vedi previsione
0,27952%5,86%11,31%
€73,59
€133.809,00
6003
SuperMeme
SuperMemeSPR
€0,00036
Vedi previsione
1,79%0,7782%37,42%
€65,25
€133.694,00
6004
Grai
GraiGRAI
€1,11
Vedi previsione
0,74329%1,35%22,58%
€309,94
€133.678,00
6005
Ishi
IshiISHI
€0,0₍₆₎3188
Vedi previsione
1,08%4,21%57,64%
€412,35
€133.668,00
6006
Fluffington
FluffingtonFLUFFI
€0,00013
Vedi previsione
1,16%3,79%12,00%
€1749,28
€133.546,00
6007
Nyxia AI
Nyxia AINYXC
€0,01348
Vedi previsione
0,82418%1,09%2,37%
€5939,91
€133.510,00
6008
Bull Coin
Bull CoinBULL
€0,0₍₉₎2651
Vedi previsione
0,62637%4,05%15,37%
€58,61
€133.425,00
6009
DIGG
DIGGDIGG
€530,56
Vedi previsione
0,23281%1,73%11,52%
€109,18
€133.298,00
6010
Papichulo
PapichuloCHULO
€0,00016
Vedi previsione
1,16%1,33%24,68%
€293,75
€133.267,00
6011
Rouge Studio
Rouge StudioROUGE
€0,00636
Vedi previsione
1,27%4,00%22,90%
€1097,55
€133.097,00
6012
Zero
ZeroZER
€0,00941
Vedi previsione
0,24767%28,65%1,88%
€5,25
€133.275,00
6013
MUTATIO
MUTATIOFLIES
€0,23933
Vedi previsione
3,36%16,96%3,30%
€614,66
€132.915,00
6014
WolfWifBallz
WolfWifBallzBALLZ
€0,00013
Vedi previsione
3,92%1,86%20,33%
€234,30
€132.842,00
6015
THX Network
THX NetworkTHX
€0,00241
Vedi previsione
0%0%0%
€14,24
€109.634,00
6015
BlackDuckrwa
BlackDuckrwaBD/SOL
€0,00013
Vedi previsione
1,05%1,75%7,92%
€15.649,95
€132.771,00
6016
Baby Pepe
Baby PepeBABYPEPE
€0,0₍₆₎3407
Vedi previsione
0,34777%1,70%19,59%
€709,40
€132.471,00
6017
PlanetWatch
PlanetWatchPLANETS
€0,0₍₄₎29
Vedi previsione
0%0%19,91%
€1,29
€130.510,00
6018
Morpho MAI
Morpho MAIMMAI
€0,91271
Vedi previsione
0,28666%1,25%2,20%
€0,00
€132.244,00
6019
Position
PositionPOSI
€0,00218
Vedi previsione
2,47%3,25%1,96%
€22.267,00
€132.104,00
6020
WolfSafePoorPeople
WolfSafePoorPeopleWSPP
€0,0₍₁₁₎9689
Vedi previsione
0,85391%5,91%18,49%
€538,99
€132.051,00
6021
Ruri - Truth Terminal's Crush
Ruri - Truth Terminal's CrushRURI
€0,00013
Vedi previsione
0,94664%1,39%26,16%
€2052,23
€132.043,00
6022
You Looked
You LookedCIRCLE
€0,00013
Vedi previsione
1,16%25,05%2,95%
€4974,92
€132.021,00
6023
Mu Coin
Mu CoinMU
€0,13181
Vedi previsione
1,01%5,64%18,98%
€8554,82
€131.940,00
6024
Mox Studio
Mox StudioMOX
€0,00404
Vedi previsione
0,67732%6,04%4,95%
€992,97
€131.861,00
6025
Aurigami
AurigamiPLY
€0,0₍₄₎3211
Vedi previsione
1,79%2,01%34,77%
€51,93
€131.853,00
6026
Sao Paulo FC Fan Token
Sao Paulo FC Fan TokenSPFC
€0,04261
Vedi previsione
0,10428%4,66%8,84%
€76.572,00
€131.680,00
6027
Zoomer
ZoomerZOOMER
€0,00032
Vedi previsione
1,16%3,57%46,59%
€1908,23
€131.579,00
6028
Agent Rogue
Agent RogueROGUE
€0,00013
Vedi previsione
1,78%2,95%2,44%
€2117,35
€131.544,00
6029
Boton AI
Boton AIBOTON
€0,00013
Vedi previsione
1,11%12,48%20,48%
€1296,51
€131.371,00
6030
HarambeCoin
HarambeCoinHARAMBE
€0,0₍₆₎1323
Vedi previsione
1,12%0,13525%23,32%
€2,04
€131.322,00
6031
CGAI
CGAICGAI
€0,00023
Vedi previsione
1,61%1,16%6,82%
€157,17
€131.089,00
6032
OFFICIAL BABY TRUMP
OFFICIAL BABY TRUMPBTRUMP
€0,00013
Vedi previsione
0,01718%20,85%3,05%
€12.120,34
€130.746,00
6033
X314
X314X314
€0,00187
Vedi previsione
0,88955%4,04%14,88%
€55,56
€130.666,00
6034
Lambda
LambdaLAMB
€0,0₍₄₎7016
Vedi previsione
2,90%15,77%51,58%
€35.067,00
€130.576,00
6035
DeFiato
DeFiatoDFIAT
€0,00084
Vedi previsione
1,94%0,48373%11,75%
€72,98
€130.538,00
6036
CatBox
CatBoxCATBOX
€0,00066
Vedi previsione
0%0%0%
€7,83
€116.184,00
6036
Vibing Cat
Vibing CatVCAT
€0,10662
Vedi previsione
0,3142%0,76098%17,07%
€1013,66
€130.352,00
6037
BROT
BROTBROT
€0,00013
Vedi previsione
1,15%8,14%17,08%
€874,65
€130.301,00
6038
Internxt
InternxtINXT
€0,11481
Vedi previsione
0%0%160,54%
€218,03
€128.505,00
6039
Donald Toad Coin
Donald Toad CoinDTC
€0,00188
Vedi previsione
0,05146%1,35%45,68%
€120.819,00
€130.046,00
6039
Prime Numbers Labs
Prime Numbers LabsPRNT
€0,02051
Vedi previsione
0%0%0%
€2,38
€85.297,00
6040
NFTLaunch
NFTLaunchNFTL
€0,00096
Vedi previsione
0,22663%2,47%21,45%
€22.123,00
€129.842,00
6041
Oracle AI
Oracle AIORACLE
€0,00015
Vedi previsione
1,26%9,43%49,48%
€1278,53
€129.675,00
6042
Banana Tape Wall
Banana Tape WallBTW
€0,00013
Vedi previsione
5,45%6,36%26,94%
€9955,96
€129.528,00
6043
Dollar
DollarDOLLAR
€0,00013
Vedi previsione
1,50%16,97%66,79%
€5791,15
€129.510,00
6044
GENZAI by Virtuals
GENZAI by VirtualsGENZAI
€0,00014
Vedi previsione
2,63%1,51%53,50%
€3195,47
€129.441,00
6045
Smol dodo
Smol dodo$DOD
€0,00013
Vedi previsione
1,57%8,48%0%
€4407,18
€129.348,00
6046
Apu Apustaja (Solana)
Apu Apustaja (Solana)APU
€0,00013
Vedi previsione
1,52%5,70%23,32%
€5704,10
€129.318,00
6047
Zero Ontology System
Zero Ontology SystemSOLFUNMEME
€0,00013
Vedi previsione
1,05%40,39%43,22%
€42.575,00
€129.316,00
6048
Bro the cat
Bro the catBRO
€0,00013
Vedi previsione
1,16%6,68%6,70%
€8777,86
€129.311,00
6049
Genesis Worlds
Genesis WorldsGENESIS
€0,00059
Vedi previsione
2,00%1,83%63,99%
€1,78
€129.291,00
6050
Miss Kaka
Miss KakaKAKA
€0,00013
Vedi previsione
0,55378%4,93%85,88%
€759,27
€129.210,00
6051
bloXmove
bloXmoveBLXM
€0,0076
Vedi previsione
0,62667%17,88%23,20%
€204,36
€129.102,00
6052
Lee Quid
Lee QuidLEE
€0,00013
Vedi previsione
1,08%1,80%3,90%
€6197,63
€129.025,00
6053
BAKKT
BAKKTBAKKT
€0,00013
Vedi previsione
1,71%2,90%11,96%
€1743,48
€128.979,00
6054
Dora Factory [OLD]
Dora Factory [OLD]DORA
€0,0252
Vedi previsione
1,29%3,86%17,29%
€26.036,00
€128.834,00
6055
MUSTAAAAAARD
MUSTAAAAAARDMUSTARD
€0,00013
Vedi previsione
1,13%0,02033%13,18%
€825,03
€128.798,00
6056
Scoutly AI
Scoutly AISCOUT
€0,00013
Vedi previsione
1,53%4,33%24,85%
€2235,85
€128.626,00
6057
Nafter
NafterNAFT
€0,00029
Vedi previsione
1,41%5,29%13,87%
€21.272,00
€128.621,00
6058
Ecotrader
EcotraderECT
€0,00045
Vedi previsione
0,21286%9,78%6,28%
€4027,96
€128.621,00
6059
Unio Coin
Unio CoinUNIO
€0,00022
Vedi previsione
0,74543%1,33%12,95%
€28.021,00
€128.609,00
6060
NeoNet AI by SuiAI
NeoNet AI by SuiAINEONET
€0,00013
Vedi previsione
2,76%3,75%17,56%
€795,08
€128.237,00
6061
LIQUIDATED
LIQUIDATEDLIQQ
€0,00018
Vedi previsione
1,39%0,09431%22,09%
€284,82
€128.122,00
6062
Mona Arcane
Mona ArcaneMONA
€0,00013
Vedi previsione
1,65%2,61%20,43%
€950,62
€128.023,00
6063
KingdomX
KingdomXKT
€0,00041
Vedi previsione
0,37693%0,357%2,94%
€137.388,00
€127.940,00
6064
Verox
VeroxVRX
€5,65
Vedi previsione
0,20504%1,28%13,29%
€20.162,00
€127.784,00
6065
Arken Finance
Arken Finance$ARKEN
€0,00014
Vedi previsione
1,95%5,43%2,41%
€634,33
€127.643,00
6065
SAM
SAMSAM
€0,0₍₆₎2479
Vedi previsione
0%0%0%
€0,00
€104.326,00
6066
Axe Cap
Axe CapAXE
€0,12777
Vedi previsione
1,08%2,34%13,43%
€51,76
€127.566,00
6067
Web3Games.com Token
Web3Games.com TokenWGT
€0,00025
Vedi previsione
0%0%66,68%
€581,76
€94.502,00
6067
Onigiri
OnigiriONI
€0,0₍₆₎3059
Vedi previsione
4,53%8,35%104,83%
€40.214,00
€127.311,00
6068
RNA
RNARNA
€0,0₍₁₁₎3029
Vedi previsione
1,40%0,31658%8,57%
€2459,62
€127.279,00
6069
TeddyOnHeels
TeddyOnHeelsTOH
€0,00014
Vedi previsione
0,01911%1,89%14,96%
€187.745,00
€127.191,00
6070
Bork on Ethereum
Bork on EthereumBORK
€0,00128
Vedi previsione
3,39%15,50%116,88%
€8562,37
€127.155,00
6071
Sint-Truidense Voetbalvereniging Fan Token
Sint-Truidense Voetbalvereniging Fan TokenSTV
€0,25418
Vedi previsione
0,98255%0,17487%26,51%
€1,68
€127.134,00
6072
Chips
ChipsCHIPS
€0,00014
Vedi previsione
1,49%18,70%57,34%
€1171,66
€127.094,00
6073
Module
ModuleMODULE
€12,76
Vedi previsione
0,99891%0,0639%83,47%
€602,83
€127.078,00
6074
MAKE
MAKEMAKE
€0,00125
Vedi previsione
0%0,88783%8,59%
€29,22
€125.489,00
6075
Bowser
BowserBOWSER
€0,0₍₆₎3016
Vedi previsione
1,01%0,14472%42,55%
€168,11
€126.897,00
6076
Gochu
GochuGOCHU
€0,00013
Vedi previsione
1,13%4,57%37,71%
€1053,32
€126.701,00
6077
Chain-key OCT
Chain-key OCTCKOCT
€0,10221
Vedi previsione
0,54784%4,00%28,27%
€2625,83
€126.667,00
6078
DRINK
DRINKDRINK
€0,00069
Vedi previsione
0,20925%3,85%20,04%
€23.095,00
€126.527,00
6079
GNME MINING GAME
GNME MINING GAMEGNME
€0,01652
Vedi previsione
1,31%1,94%23,26%
€201,72
€126.503,00
6080
CrossWallet
CrossWalletCWT
€0,001
Vedi previsione
0%0,43219%9,71%
€40,44
€125.528,00
6081
Dev Protocol
Dev ProtocolDEV
€0,04861
Vedi previsione
0%0%37,40%
€132,65
€124.853,00
6082
WRYON
WRYONWN
€0,00431
Vedi previsione
0%0%13,53%
€12,38
€124.113,00
6083
Gaga (Pepe)
Gaga (Pepe)GAGA
€0,0₍₉₎3020
Vedi previsione
0,85754%2,62%17,37%
€841,12
€126.376,00
6084
NDX6900
NDX6900NDX
€0,0₍₄₎1831
Vedi previsione
0,84574%1,81%2,74%
€208,14
€126.323,00
6085
Wokie Plumpkin by Virtuals
Wokie Plumpkin by VirtualsWOKIE
€0,00013
Vedi previsione
1,34%4,30%28,77%
€53,24
€126.313,00
6086
bonkwifhat
bonkwifhatBIF
€0,00013
Vedi previsione
1,19%0,98799%20,80%
€17,78
€126.241,00
6087
Lightspeed
LightspeedSPEED
€0,0005
Vedi previsione
1,57%7,77%13,39%
€384,47
€126.089,00
6088
BOMB
BOMBBOMB
€0,15221
Vedi previsione
0%0%25,68%
€16,29
€124.436,00
6089
Senku Ishigami by Virtuals
Senku Ishigami by VirtualsSENKU
€0,00013
Vedi previsione
2,91%4,69%11,77%
€584,69
€125.935,00
6090
ShredN
ShredNSHRED
€0,01259
Vedi previsione
1,23%1,06%15,84%
€6942,93
€125.917,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione