Prezzi delle criptovalute - Pagina 63

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,04 Bln, con una variazione del 4,11% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
5996
Oh! Finance
Oh! FinanceOH
€0,0029
Vedi previsione
0%0%0%
€414,84
€118.672,00
5997
Zero
ZeroZER
€0,00918
Vedi previsione
0,45164%26,15%5,00%
€10,10
€130.089,00
5998
Bro the cat
Bro the catBRO
€0,00013
Vedi previsione
0,38304%9,05%7,08%
€5207,16
€130.126,00
5999
Grai
GraiGRAI
€1,07
Vedi previsione
0,16571%1,67%21,94%
€3664,85
€129.976,00
6000
Ishi
IshiISHI
€0,0₍₆₎3087
Vedi previsione
0%0,24051%52,66%
€364,88
€129.895,00
6002
Frog on ETH
Frog on ETHFROG
€0,0₍₆₎3109
Vedi previsione
0,41415%10,97%104,62%
€1079,96
€129.750,00
6003
Internxt
InternxtINXT
€0,11554
Vedi previsione
0,34144%0,9963%202,46%
€693,22
€129.704,00
6004
DREAM by Virtuals
DREAM by VirtualsDREAM
€0,00013
Vedi previsione
0,56013%5,58%17,35%
€786,56
€129.658,00
6005
TURBO.WIN
TURBO.WINTURBO
€0,00027
Vedi previsione
0,7639%59,43%54,90%
€7998,48
€129.430,00
6006
SuperMeme
SuperMemeSPR
€0,00035
Vedi previsione
0,65091%2,76%31,33%
€53,90
€129.293,00
6007
Blue
BlueBLUE
€0,00013
Vedi previsione
0,64306%3,61%57,51%
€171,78
€129.206,00
6008
Red Pepe
Red PepeRPEPE
€0,0₍₈₎2194
Vedi previsione
0,96043%6,37%25,41%
€126,90
€129.078,00
6009
Axe Cap
Axe CapAXE
€0,12888
Vedi previsione
0%0,25596%14,42%
€52,21
€128.875,00
6010
Inscribe
InscribeINS
€0,00589
Vedi previsione
1,49%2,80%33,22%
€418.453,00
€129.047,00
6011
You Looked
You LookedCIRCLE
€0,00013
Vedi previsione
0,84281%11,24%5,15%
€1886,08
€129.004,00
6012
DOGWIFHOOD
DOGWIFHOODWIF
€0,00013
Vedi previsione
0,3612%9,76%7,53%
€2487,50
€128.957,00
6013
MAKE
MAKEMAKE
€0,00129
Vedi previsione
0%4,00%11,44%
€5,40
€128.783,00
6014
Tigra
TigraTIGRA
€0,00013
Vedi previsione
0,41415%4,59%170,22%
€1377,12
€128.632,00
6015
THX Network
THX NetworkTHX
€0,00241
Vedi previsione
0%0%0%
€14,24
€109.634,00
6015
Fluffington
FluffingtonFLUFFI
€0,00013
Vedi previsione
0,38304%2,36%7,20%
€4695,61
€128.626,00
6016
Protoken
ProtokenPRO
€0,00013
Vedi previsione
0,58936%53,22%123,39%
€34.708,00
€128.621,00
6017
OneLedger
OneLedgerOLT
€0,0003
Vedi previsione
0,75197%12,65%8,99%
€138.994,00
€128.598,00
6018
BlockInsightAI
BlockInsightAIBIAI
€0,00128
Vedi previsione
8,96%30,88%58,78%
€4124,83
€128.478,00
6019
Baby Sen by Sentio
Baby Sen by SentioBSEN
€0,00013
Vedi previsione
0,30371%11,56%27,62%
€382,91
€128.375,00
6020
Lee Quid
Lee QuidLEE
€0,00013
Vedi previsione
1,14%0,00993%2,80%
€5353,45
€128.228,00
6021
Crackcoon
CrackcoonCHEWY
€0,00013
Vedi previsione
17,04%20,27%0%
€165.235,00
€128.134,00
6022
KingdomX
KingdomXKT
€0,00042
Vedi previsione
0,28933%1,34%2,34%
€144.756,00
€128.092,00
6022
Boton AI
Boton AIBOTON
€0,00013
Vedi previsione
0,05543%12,26%16,86%
€1127,23
€129.687,00
6023
Arken Finance
Arken Finance$ARKEN
€0,00014
Vedi previsione
1,06%1,75%5,70%
€1204,63
€127.965,00
6024
Kitten Wif Hat
Kitten Wif HatKWIF
€0,00013
Vedi previsione
0,38304%10,97%26,52%
€1747,60
€127.915,00
6025
Cosmic Universe Magick
Cosmic Universe MagickMAGICK
€0,002
Vedi previsione
0,57097%9,76%6,87%
€3149,79
€127.837,00
6026
HarambeCoin
HarambeCoinHARAMBE
€0,0₍₆₎1284
Vedi previsione
0%1,84%38,07%
€1,98
€127.931,00
6027
Genesis Worlds
Genesis WorldsGENESIS
€0,00058
Vedi previsione
0%0,98783%62,01%
€1,75
€127.764,00
6028
Agent Rogue
Agent RogueROGUE
€0,00013
Vedi previsione
0,84281%0,36694%1,50%
€1324,76
€127.547,00
6029
DeFiato
DeFiatoDFIAT
€0,00083
Vedi previsione
0,92917%0,26934%8,55%
€198,66
€127.461,00
6030
Evolve Network
Evolve NetworkEVOLVE
€0,0₍₄₎5141
Vedi previsione
0,41415%25,46%27,06%
€8275,97
€127.380,00
6031
CGAI
CGAICGAI
€0,00022
Vedi previsione
1,12%2,22%6,32%
€113,23
€127.270,00
6032
Shong Inu
Shong InuSHONG
€0,00013
Vedi previsione
0,65604%1,65%4,17%
€322.250,00
€127.258,00
6033
WolfSafePoorPeople
WolfSafePoorPeopleWSPP
€0,0₍₁₁₎9396
Vedi previsione
1,01%3,56%13,67%
€843,14
€127.248,00
6034
Vibing Cat
Vibing CatVCAT
€0,10407
Vedi previsione
0,99705%0,4714%19,63%
€1393,99
€127.238,00
6035
BRAZA by Virtuals
BRAZA by VirtualsBRAZA
€0,00013
Vedi previsione
1,01%16,55%47,55%
€3266,11
€127.051,00
6036
Colon
ColonCOLON
€0,00013
Vedi previsione
12,38%8,41%35,34%
€44.833,00
€126.616,00
6036
CatBox
CatBoxCATBOX
€0,00066
Vedi previsione
0%0%0%
€7,83
€116.184,00
6037
Solarbeam
SolarbeamSOLAR
€0,0034
Vedi previsione
1,22%3,82%44,34%
€91,02
€126.541,00
6038
Marutaro
Marutaro$MARU
€0,0₍₄₎1396
Vedi previsione
0,05901%7,03%16,27%
€2466,73
€126.533,00
6039
Dev Protocol
Dev ProtocolDEV
€0,04861
Vedi previsione
0%0%37,40%
€132,65
€124.853,00
6039
Prime Numbers Labs
Prime Numbers LabsPRNT
€0,02051
Vedi previsione
0%0%0%
€2,38
€85.297,00
6040
WRYON
WRYONWN
€0,00431
Vedi previsione
0%0%0,09737%
€12,38
€124.113,00
6041
Grokster
GroksterGRK
€0,0₍₅₎126
Vedi previsione
0,65091%4,33%36,00%
€2874,96
€126.521,00
6042
TeddyOnHeels
TeddyOnHeelsTOH
€0,00013
Vedi previsione
1,03%0,95957%14,12%
€187.954,00
€125.981,00
6043
CoinBot
CoinBotCOINBT
€0,12632
Vedi previsione
0,22713%3,43%33,23%
€690,66
€126.449,00
6044
hop cat
hop catHOP
€0,00013
Vedi previsione
0,38304%4,29%42,95%
€3732,86
€126.202,00
6045
Morud
MorudMORUD
€0,00013
Vedi previsione
2,52%5,67%37,81%
€2647,03
€126.113,00
6046
BOMB
BOMBBOMB
€0,15221
Vedi previsione
0%0%25,68%
€16,29
€124.436,00
6047
Codex Multichain
Codex MultichainCODEX
€0,00126
Vedi previsione
0,71536%1,20%34,46%
€185,98
€125.906,00
6048
DRINK
DRINKDRINK
€0,00067
Vedi previsione
0,04844%7,14%21,35%
€24.319,00
€125.912,00
6049
CrossWallet
CrossWalletCWT
€0,00101
Vedi previsione
0,70725%3,80%8,63%
€51,62
€125.893,00
6050
KWAK
KWAKKWAK
€0,00013
Vedi previsione
2,97%8,55%3,32%
€118.627,00
€125.885,00
6051
Bull Coin
Bull CoinBULL
€0,0₍₉₎2517
Vedi previsione
0,99526%0,49561%8,17%
€4,37
€125.873,00
6052
Matrix.Win
Matrix.WinMATRIX
€0,00058
Vedi previsione
7,82%9,20%10,43%
€1041,36
€125.595,00
6053
CUPSEY
CUPSEYCUPSEY
€0,00013
Vedi previsione
0,38304%5,16%17,24%
€38.053,00
€125.548,00
6054
Unio Coin
Unio CoinUNIO
€0,00022
Vedi previsione
1,51%6,13%15,66%
€28.437,00
€125.380,00
6055
raj's minutes
raj's minutesRAJ
€1,26
Vedi previsione
2,81%18,57%16,40%
€19.202,53
€125.278,00
6056
Baby Pepe
Baby PepeBABYPEPE
€0,0₍₆₎3239
Vedi previsione
0,52884%0,69765%11,31%
€89,24
€125.165,00
6057
StrongHands
StrongHandsSHND
€0,0₍₅₎621
Vedi previsione
0,61325%4,01%28,82%
€18,74
€125.139,00
6058
X314
X314X314
€0,00179
Vedi previsione
1,17%0,78346%13,41%
€333,86
€125.068,00
6059
RNA
RNARNA
€0,0₍₁₁₎2972
Vedi previsione
2,09%2,68%8,55%
€4497,63
€124.882,00
6060
Ara
AraARA
€0,00017
Vedi previsione
0%0,11019%3,08%
€7,07
€123.409,00
6061
NFTLaunch
NFTLaunchNFTL
€0,00092
Vedi previsione
0,04499%4,12%15,44%
€23.203,00
€124.563,00
6062
Cat Wif Hat
Cat Wif HatCWH
€0,00012
Vedi previsione
0,45999%39,40%120,98%
€101.760,00
€124.558,00
6063
Mikawa Inu
Mikawa InuSHIKOKU
€0,0₍₉₎1245
Vedi previsione
1,47%16,30%19,45%
€12.405,45
€124.391,00
6064
Oracle AI
Oracle AIORACLE
€0,00014
Vedi previsione
0,3574%12,27%27,34%
€1205,22
€124.370,00
6065
Mona Arcane
Mona ArcaneMONA
€0,00012
Vedi previsione
0,8351%0,43351%18,06%
€1625,48
€124.305,00
6065
SAM
SAMSAM
€0,0₍₆₎2479
Vedi previsione
0%0%0%
€0,00
€104.326,00
6066
Mox Studio
Mox StudioMOX
€0,0038
Vedi previsione
0,12242%6,04%10,50%
€750,16
€124.291,00
6067
Web3Games.com Token
Web3Games.com TokenWGT
€0,00025
Vedi previsione
0%0%66,68%
€581,76
€94.502,00
6067
Shockwaves
ShockwavesNEUROS
€0,00344
Vedi previsione
1,01%2,71%2,43%
€366,12
€124.266,00
6068
GENZAI by Virtuals
GENZAI by VirtualsGENZAI
€0,00014
Vedi previsione
0,16322%11,43%51,91%
€3002,06
€124.153,00
6069
ShredN
ShredNSHRED
€0,01241
Vedi previsione
0,67206%1,07%6,17%
€24.102,00
€124.070,00
6070
SCOOP
SCOOPSCOOP
€0,00012
Vedi previsione
0,38304%5,15%27,89%
€1321,53
€124.046,00
6071
Blueshift
BlueshiftBLUES
€0,00333
Vedi previsione
0%0%0%
€141,74
€119.800,00
6072
Cheems CTO
Cheems CTOCHEEMS
€0,0₍₉₎2946
Vedi previsione
0,06519%11,58%22,67%
€2718,60
€123.941,00
6073
Knit Finance
Knit FinanceKFT
€0,00243
Vedi previsione
0,08252%1,15%2,45%
€22.626,00
€123.874,00
6074
GNME MINING GAME
GNME MINING GAMEGNME
€0,01614
Vedi previsione
0,71979%1,35%19,23%
€372,45
€123.833,00
6075
DOMES
DOMESDOMES
€0,0₍₆₎2195
Vedi previsione
0%0%0%
€980,14
€120.772,00
6076
MUSTAAAAAARD
MUSTAAAAAARDMUSTARD
€0,00012
Vedi previsione
1,07%2,20%12,01%
€675,42
€123.568,00
6077
My Token
My TokenMTK
€0,00012
Vedi previsione
1,62%31,42%361,47%
€4944,65
€123.551,00
6078
NDX6900
NDX6900NDX
€0,0₍₄₎1791
Vedi previsione
0,38304%0,45829%4,56%
€217,62
€123.542,00
6079
BAKKT
BAKKTBAKKT
€0,00012
Vedi previsione
0,38304%1,27%8,70%
€1432,00
€123.516,00
6080
Miss Kaka
Miss KakaKAKA
€0,00012
Vedi previsione
0,70746%2,44%78,76%
€540,61
€123.386,00
6081
Myra
MyraMYRA
€0,00012
Vedi previsione
0,38559%1,65%19,54%
€829,14
€123.380,00
6082
ZetaChain Bridged USDC.BSC (ZetaChain)
ZetaChain Bridged USDC.BSC (ZetaChain)USDC.BSC
€0,89246
Vedi previsione
0,42574%0,26843%0,87843%
€7911,84
€123.370,00
6083
Acent
AcentACE
€0,00103
Vedi previsione
0,79975%1,36%4,65%
€193.110,00
€123.299,00
6084
Scoutly AI
Scoutly AISCOUT
€0,00012
Vedi previsione
1,07%3,39%20,05%
€2057,20
€123.086,00
6085
Minds
MindsMINDS
€0,01333
Vedi previsione
0,27957%0,57563%26,81%
€2,52
€123.003,00
6086
Herity Network
Herity NetworkHER
€0,00256
Vedi previsione
0%0%7,71%
€38,98
€121.365,00
6087
Sync Network
Sync NetworkSYNC
€0,00076
Vedi previsione
1,11%2,58%37,45%
€24.992,00
€122.822,00
6088
DYOR
DYORDYOR
€0,0₍₇₎1780
Vedi previsione
0%2,33%42,85%
€24,32
€122.827,00
6089
JOBSEEK
JOBSEEK$JOBSEEK
€0,00123
Vedi previsione
0,68963%5,00%13,22%
€6123,56
€122.599,00
6090
OccamFi
OccamFiOCC
€0,00483
Vedi previsione
2,05%5,80%22,05%
€166,44
€122.532,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione