Prezzi delle criptovalute - Pagina 63

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,64 Bln, con una variazione del 1,82% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5736
Xwawa
Xwawa
XWAWA
€0,00019
Vedi previsione
0,14949%3,64%12,80%
€155,12
€187.598,00
5737
Plants VS Ronke
Plants VS Ronke
PVR
€0,00075
Vedi previsione
0%0%0%
€0,00
€192.852,00
5738
Matt Furie
Matt Furie
MATT
€0,0₍₆₎3926
Vedi previsione
11,92%1,11%15,43%
€40.078,00
€187.477,00
5739
Kaon
Kaon
KAON
€0,0₍₄₎4003
Vedi previsione
0,19863%7,24%8,50%
€15.834,29
€187.416,00
5740
The BnB Fish
The BnB Fish
YULI
€0,00019
Vedi previsione
2,36%4,26%44,24%
€23.293,00
€187.157,00
5741
poop aura
poop aura
POOP
€0,00019
Vedi previsione
3,17%1,78%46,83%
€112.458,00
€186.512,00
5742
cliza
cliza
CLIZA
€0,00022
Vedi previsione
0,12827%1,91%15,05%
€2534,39
€186.264,00
5742
CaliCoin
CaliCoin
CALI
€0,00397
Vedi previsione
0%0%0%
€3,87
€119.107,00
5743
Potito
Potito
PTTO
€0,00186
Vedi previsione
0,3017%2,67%19,12%
€14.559,47
€185.796,00
5744
SX Network Bridged USDC (SX Network)
SX Network Bridged USDC (SX Network)
USDC
€0,91882
Vedi previsione
0%0%0%
€90,43
€109.529,00
5744
Trust The Process
Trust The Process
TRUST
€0,00018
Vedi previsione
6,04%3,05%2,10%
€19.440,81
€185.722,00
5745
Essentia
Essentia
ESS
€0,00017
Vedi previsione
0,037%2,28%44,26%
€10.015,88
€185.641,00
5746
SoonChain
SoonChain
SOONX
€0,00019
Vedi previsione
0,03852%3,42%8,41%
€60.830,00
€185.185,00
5747
Eloncoin
Eloncoin
ELON
€0,0₍₆₎2712
Vedi previsione
0,52535%10,75%18,49%
€44.334,00
€185.086,00
5748
DiversiFi
DiversiFi
DEFI
€0,00373
Vedi previsione
0%0%0%
€8,98
€186.431,00
5749
Terminal
Terminal
TERMINAL
€0,00022
Vedi previsione
1,93%0,90363%5,70%
€151,84
€184.902,00
5750
Shido DEX
Shido DEX
SHDX
€0,0₍₄₎4496
Vedi previsione
0,83485%8,65%19,00%
€86,11
€184.788,00
5750
CropperFinance
CropperFinance
CRP
€0,00095
Vedi previsione
0%0%0%
€280,18
€151.788,00
5751
Fofar
Fofar
FOFAR
€0,0₍₆₎4389
Vedi previsione
0,11812%29,64%29,88%
€8525,64
€184.759,00
5752
Nebulas
Nebulas
NAS
€0,00388
Vedi previsione
0%0%0%
€8775,24
€176.320,00
5752
Football World Community
Football World Community
FWC
€0,0₍₁₁₎4481
Vedi previsione
0,22915%0,06918%3,10%
€1230,39
€184.714,00
5753
GroveCoin
GroveCoin
GRV
€0,00248
Vedi previsione
0,51589%3,33%0,27675%
€23.837,00
€184.734,00
5754
Shadow Token Bridged USDC (Elastos)
Shadow Token Bridged USDC (Elastos)
ETHUSDC
€0,87634
Vedi previsione
1,54%4,91%3,59%
€2669,09
€184.675,00
5755
AI Power Grid
AI Power Grid
AIPG
€0,00177
Vedi previsione
0,13466%5,24%8,27%
€45,90
€184.607,00
5756
BEAMCAT
BEAMCAT
BCAT
€0,0₍₉₎4461
Vedi previsione
0%0%4,48%
€836,62
€184.293,00
5757
Kolwaii by Virtuals
Kolwaii by Virtuals
VIBES
€0,00019
Vedi previsione
0%0%9,05%
€8,99
€185.103,00
5758
DegeCoin
DegeCoin
$DEGE
€0,00018
Vedi previsione
0,15901%7,13%2,30%
€3811,66
€184.419,00
5759
B-cube.ai
B-cube.ai
BCUBE
€0,00913
Vedi previsione
0%1,39%8,59%
€1,60
€184.285,00
5760
Gold
Gold
XAU
€0,00018
Vedi previsione
5,04%30,07%25,49%
€44.687,00
€184.049,00
5761
GHOAD
GHOAD
GHOAD
€0,0₍₄₎46
Vedi previsione
4,04%0,4604%13,26%
€4374,34
€184.034,00
5762
Stonks on ETH
Stonks on ETH
STONKS
€0,0₍₆₎4379
Vedi previsione
0,154%13,17%0,3868%
€45.127,00
€183.753,00
5763
SportsIcon
SportsIcon
$ICONS
€0,00789
Vedi previsione
0%0%0%
€26.959,00
€217.445,00
5763
CHARLES
CHARLES
CHARLES
€0,00614
Vedi previsione
0%0%4,62%
€63,81
€184.384,00
5764
Bomb Crypto (POL)
Bomb Crypto (POL)
BCOIN
€0,00729
Vedi previsione
0,0362%0,11589%4,28%
€372,83
€183.726,00
5765
BVM
BVM
BVM
€0,0074
Vedi previsione
0,11812%0,4281%9,83%
€14,32
€183.604,00
5766
Mantis
Mantis
M
€0,00184
Vedi previsione
0%0%3,66%
€0,00
€184.235,00
5767
Landwolf
Landwolf
WOLF
€0,00044
Vedi previsione
0%3,76%7,68%
€9,61
€183.550,00
5768
Lambda
Lambda
LAMB
€0,0₍₄₎8894
Vedi previsione
0%0%0%
€0,35429
€165.531,00
5768
Danaher xStock
Danaher xStock
DHRX
€194,35
Vedi previsione
0,01255%1,98%1,43%
€4948,96
€183.590,00
5769
All in Dollo
All in Dollo
DOLLO
€0,0002
Vedi previsione
1,34%3,15%29,76%
€118.041,00
€183.576,00
5770
Metaverse Face
Metaverse Face
MEFA
€0,0₍₄₎1927
Vedi previsione
0,1114%2,28%2,43%
€6,81
€183.575,00
5771
Lybra
Lybra
LBR
€0,00432
Vedi previsione
0,05833%1,08%30,60%
€10.280,03
€183.267,00
5772
Medtronic xStock
Medtronic xStock
MDTX
€89,33
Vedi previsione
0%2,69%2,88%
€16.885,77
€183.174,00
5773
GARY
GARY
GARY
€0,00018
Vedi previsione
0,01656%2,78%1,08%
€1559,62
€183.140,00
5774
Lenny
Lenny
LENNY
€0,00019
Vedi previsione
1,53%13,69%27,57%
€13.248,79
€182.947,00
5775
BOMO on Base
BOMO on Base
BOMO
€0,00048
Vedi previsione
0,10637%2,46%64,04%
€2220,94
€182.817,00
5776
DITH'S CAT
DITH'S CAT
CYCLOPS
€0,00018
Vedi previsione
0,01141%6,02%5,64%
€3331,30
€182.691,00
5777
analoS
analoS
ANALOS
€0,0₍₅₎183
Vedi previsione
0,0534%1,69%11,18%
€722,98
€182.547,00
5778
Teddy Bear
Teddy Bear
TEDDY
€0,00018
Vedi previsione
1,40%5,23%19,14%
€409,15
€182.330,00
5779
xFractal
xFractal
FRACTAL
€0,00018
Vedi previsione
0,0339%21,38%19,98%
€31.193,00
€182.246,00
5780
Oggy Inu
Oggy Inu
OGGY
€0,0₍₁₁₎1595
Vedi previsione
0,04295%0,97733%3,51%
€3,26
€182.295,00
5781
Top G
Top G
TOPG
€0,00018
Vedi previsione
0%2,06%8,21%
€87,47
€182.056,00
5781
BATcoin
BATcoin
BAT
€0,00082
Vedi previsione
0%0%0%
€39,47
€164.477,00
5782
Hasbulla's Cat
Hasbulla's Cat
BARSIK
€0,00018
Vedi previsione
0,00734%1,25%23,39%
€137.021,00
€181.757,00
5783
Risitas
Risitas
RISITA
€0,0₍₅₎49
Vedi previsione
0%0%0%
€289,56
€113.915,00
5783
Hop Protocol
Hop Protocol
HOP
€0,00242
Vedi previsione
0,17234%1,95%13,51%
€65,07
€181.678,00
5784
Awakeborn Token
Awakeborn Token
AWK
€0,0₍₅₎6
Vedi previsione
0,22106%0,82708%4,11%
€790,54
€181.607,00
5785
PepeTopia
PEPETOPIA
€0,00018
Vedi previsione
0,26218%0,22865%4,28%
€47.502,00
€181.464,00
5786
AvaCoach
AvaCoach
AVAC
€0,00024
Vedi previsione
0%0%4,24%
€2,61
€181.742,00
5787
YfDAI.finance
YfDAI.finance
YF-DAI
€8,79
Vedi previsione
0,05207%1,76%7,06%
€11.419,32
€181.117,00
5788
AstraZeneca xStock
AstraZeneca xStock
AZNX
€78,21
Vedi previsione
0,03651%3,94%2,14%
€28.871,00
€180.837,00
5789
IguVerse IGU
IguVerse IGU
IGU
€0,00062
Vedi previsione
0,05645%1,72%3,03%
€9968,69
€180.751,00
5790
Pingu.Land
Pingu.Land
PINGU
€0,00018
Vedi previsione
0%0%4,04%
€9,09
€181.043,00
5791
COFFEE
COFFEE
COFE
€0,0₍₄₎2255
Vedi previsione
0%0%15,67%
€30,12
€180.416,00
5792
Kolytics
Kolytics
KOLT
€0,02252
Vedi previsione
0,08404%0,0658%5,67%
€22,41
€180.038,00
5793
Build
Build
BUILD
€0,0₍₆₎3341
Vedi previsione
1,89%0,00353%3,06%
€103,63
€180.043,00
5794
Coinshift USDC
Coinshift USDC
CSUSDC
€0,90764
Vedi previsione
0,03882%0,18729%0,55331%
€0,00
€179.916,00
5795
Jeff
Jeff
JEFF
€0,00189
Vedi previsione
0%1,20%4,98%
€15,20
€179.772,00
5796
SMACKM
SMACKM
SMACKM
€0,00022
Vedi previsione
0,16912%0,32349%12,01%
€104,47
€179.547,00
5797
Chevron xStock
Chevron xStock
CVXX
€131,52
Vedi previsione
0,21302%0,35411%0,95569%
€712,70
€179.523,00
5798
Stakingverse Staked LYX
Stakingverse Staked LYX
SLYX
€0,55387
Vedi previsione
0,69567%0,77793%5,87%
€5,02
€179.451,00
5799
Imaginary Ones
Imaginary Ones
BUBBLE
€0,00013
Vedi previsione
0,05555%0,25971%11,53%
€14.807,69
€179.435,00
5800
Ribbit Meme
Ribbit Meme
RIBBIT
€0,0₍₉₎4268
Vedi previsione
0,11812%0,2578%1,42%
€62,76
€179.402,00
5801
SolXenCat
SolXenCat
XENCAT
€0,00018
Vedi previsione
0,44427%0,061%31,57%
€710,42
€179.119,00
5802
Radar
Radar
RADAR
€0,00365
Vedi previsione
0,21327%2,21%2,55%
€10,36
€178.958,00
5803
$DOG (Ordinals)
$DOG (Ordinals)
$DOG
€0,0₍₈₎1829
Vedi previsione
0%0%0%
€18,29
€182.939,00
5803
Genopets
Genopets
GENE
€0,00207
Vedi previsione
0,01024%2,52%46,18%
€226,77
€178.974,00
5804
GameM Token
GameM Token
GMT
€0,0₍₄₎6872
Vedi previsione
0,12716%1,69%12,11%
€1685,50
€178.946,00
5805
RUNNER
RUNNER
RUNNER
€0,17896
Vedi previsione
0,05543%4,26%15,34%
€2684,57
€178.917,00
5806
Revshare
Revshare
REVS
€0,00024
Vedi previsione
0,08227%11,06%11,10%
€3362,73
€178.670,00
5807
DarkPino
DarkPino
DPINO
€0,00018
Vedi previsione
0,54193%20,61%66,16%
€1182,95
€178.662,00
5808
Wild Forest Token
Wild Forest Token
WF
€0,00438
Vedi previsione
0,31589%4,57%19,47%
€1862,30
€178.527,00
5809
Symbiosis Bridged USDC (Bahamut)
Symbiosis Bridged USDC (Bahamut)
USDC
€0,86102
Vedi previsione
0,03629%0,19717%0,7002%
€984,66
€178.254,00
5809
carVertical
carVertical
CV
€0,0₍₄₎2169
Vedi previsione
0,94277%6,89%7,39%
€114,68
€162.357,00
5810
Yield App
Yield App
YLD
€0,00067
Vedi previsione
0,04619%0,033%3,29%
€7,37
€178.189,00
5811
Dopamine
Dopamine
DOPE
€0,00142
Vedi previsione
1,76%1,63%12,64%
€10.284,64
€178.012,00
5812
DeepCore AI
DeepCore AI
DPCORE
€0,00018
Vedi previsione
0%2,05%8,02%
€163,21
€177.710,00
5813
Agok
Agok
AGOK
€0,00018
Vedi previsione
0,08746%5,08%13,64%
€1976,00
€177.426,00
5814
Edenlayer
Edenlayer
EDEN
€0,00045
Vedi previsione
0%8,11%2,44%
€718,16
€177.408,00
5815
JACK
JACK
JACK
€0,00019
Vedi previsione
0,10674%0,63371%2,77%
€4,41
€177.085,00
5816
Queen Kitty
Queen Kitty
QKITTY
€0,00018
Vedi previsione
2,11%0,34071%22,31%
€5249,11
€176.670,00
5817
深脑链
深脑链
深脑链
€0,00018
Vedi previsione
0,38186%2,52%7,29%
€212,21
€176.542,00
5818
Biggie
Biggie
BIGGIE
€0,0₍₉₎1756
Vedi previsione
3,53%0,15942%65,48%
€47.760,00
€176.435,00
5819
Sonic Snipe Bot
Sonic Snipe Bot
SONIC
€0,03458
Vedi previsione
1,21%3,00%1,17%
€57,50
€176.438,00
5820
LiveArt
LiveArt
ART
€0,00089
Vedi previsione
0,33369%0,69012%23,20%
€1,12 Mln
€175.960,00
5821
Bezoge Earth
Bezoge Earth
BEZOGE
€0,0₍₁₁₎4426
Vedi previsione
0%0%7,60%
€38,78
€175.540,00
5822
XP Network
XP Network
XPNET
€0,00025
Vedi previsione
2,49%2,69%3,10%
€24,07
€175.683,00
5823
Solaris AI
Solaris AI
SOLARIS
€0,00018
Vedi previsione
0,05264%1,78%4,53%
€65.037,00
€175.646,00
5824
NFT Art Finance
NFT Art Finance
NFTART
€0,0₍₁₁₎7041
Vedi previsione
0,37104%2,60%4,80%
€6,44
€175.540,00
5825
Talis Protocol
Talis Protocol
TALIS
€0,00045
Vedi previsione
0,01617%1,82%9,50%
€96,15
€175.374,00
Iscriviti alle nostre newsletter