Prezzi delle criptovalute - Pagina 63

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,60 Bln, con una variazione del 1,02% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5737
Hasbulla's Cat
Hasbulla's Cat
BARSIK
€0,00019
Vedi previsione
0,02614%8,14%18,89%
€144.075,00
€185.971,00
5738
BOMO on Base
BOMO on Base
BOMO
€0,00049
Vedi previsione
0,27286%9,85%68,55%
€3428,58
€185.931,00
5739
Xwawa
Xwawa
XWAWA
€0,00019
Vedi previsione
0,95324%0,12946%17,38%
€316,96
€185.633,00
5740
DarkPino
DarkPino
DPINO
€0,00019
Vedi previsione
1,04%17,81%65,71%
€1083,32
€185.493,00
5741
WIDI
WIDI
WIDI
€0,00018
Vedi previsione
2,63%8,34%16,61%
€15.272,47
€185.356,00
5742
Crypticorn
Crypticorn
AIC
€0,00185
Vedi previsione
0,19336%0,85674%5,10%
€48,23
€185.227,00
5742
CaliCoin
CaliCoin
CALI
€0,00397
Vedi previsione
0%0%0%
€3,87
€119.107,00
5743
analoS
analoS
ANALOS
€0,0₍₅₎186
Vedi previsione
0,56965%0,91942%10,57%
€237,63
€185.244,00
5744
cliza
cliza
CLIZA
€0,00022
Vedi previsione
0,02296%5,49%17,02%
€2648,38
€185.024,00
5744
SX Network Bridged USDC (SX Network)
SX Network Bridged USDC (SX Network)
USDC
€0,91882
Vedi previsione
0%0%0%
€90,43
€109.529,00
5745
DiversiFi
DiversiFi
DEFI
€0,00373
Vedi previsione
0%0%0%
€8,98
€186.431,00
5746
AI Power Grid
AI Power Grid
AIPG
€0,00177
Vedi previsione
1,72%5,11%8,66%
€40,85
€184.922,00
5747
Teddy Bear
Teddy Bear
TEDDY
€0,00018
Vedi previsione
0,93115%5,68%17,73%
€409,39
€184.761,00
5748
BEAMCAT
BEAMCAT
BCAT
€0,0₍₉₎4461
Vedi previsione
0%1,22%3,11%
€836,62
€184.293,00
5749
Kolwaii by Virtuals
Kolwaii by Virtuals
VIBES
€0,00019
Vedi previsione
0%0%8,26%
€8,99
€185.103,00
5750
B-cube.ai
B-cube.ai
BCUBE
€0,00913
Vedi previsione
0%0,82153%10,45%
€1,60
€184.285,00
5750
CropperFinance
CropperFinance
CRP
€0,00095
Vedi previsione
0%0%0%
€280,18
€151.788,00
5751
Flagship by Virtuals
Flagship by Virtuals
FYI
€0,00203
Vedi previsione
0,70621%2,13%20,93%
€1931,76
€184.007,00
5752
Nebulas
Nebulas
NAS
€0,00388
Vedi previsione
0%0%0%
€8775,24
€176.320,00
5752
Trust The Process
Trust The Process
TRUST
€0,00018
Vedi previsione
0,96436%3,21%0,13441%
€20.256,00
€183.976,00
5753
kolscan
kolscan
KOLSCAN
€0,00019
Vedi previsione
0,08552%1,26%15,91%
€1924,59
€183.834,00
5754
Shadow Token Bridged USDC (Elastos)
Shadow Token Bridged USDC (Elastos)
ETHUSDC
€0,8628
Vedi previsione
0,00542%2,98%0,14476%
€4391,31
€183.816,00
5755
teleBTC
teleBTC
TELEBTC
€74.490,00
Vedi previsione
0,14552%0,54466%2,18%
€835.331,00
€183.726,00
5756
CHARLES
CHARLES
CHARLES
€0,00614
Vedi previsione
0%0%4,62%
€63,81
€184.384,00
5757
Mantis
Mantis
M
€0,00184
Vedi previsione
0%0%3,66%
€0,00
€184.235,00
5758
Landwolf
Landwolf
WOLF
€0,00044
Vedi previsione
0%3,92%7,60%
€9,61
€183.550,00
5759
GARY
GARY
GARY
€0,00018
Vedi previsione
0,1431%3,27%12,45%
€3387,15
€183.356,00
5760
Deq Staked AVAIL
Deq Staked AVAIL
STAVAIL
€0,00661
Vedi previsione
0%0%11,12%
€1029,07
€183.503,00
5761
Terminal
Terminal
TERMINAL
€0,00022
Vedi previsione
1,24%1,05%9,73%
€226,20
€183.198,00
5762
Medtronic xStock
Medtronic xStock
MDTX
€89,35
Vedi previsione
0,00163%0,65161%2,96%
€16.890,18
€183.191,00
5763
FLIP
FLIP
FLIP
€0,00018
Vedi previsione
1,44%2,54%26,19%
€111,03
€182.963,00
5763
SportsIcon
SportsIcon
$ICONS
€0,00789
Vedi previsione
0%0%0%
€26.959,00
€217.445,00
5764
Salesforce xStock
Salesforce xStock
CRMX
€195,18
Vedi previsione
0,00174%0,59216%1,18%
€1289,61
€182.822,00
5765
Binancians
Binancians
BINANCIANS
€0,00018
Vedi previsione
0,03256%8,62%10,52%
€162.081,00
€182.812,00
5766
DinoLFG
DinoLFG
DINO
€0,00058
Vedi previsione
13,60%7,35%20,70%
€60.087,00
€182.643,00
5767
Top G
Top G
TOPG
€0,00018
Vedi previsione
0,11462%2,26%8,73%
€87,65
€182.415,00
5768
Lambda
Lambda
LAMB
€0,0₍₄₎8894
Vedi previsione
0%0%0%
€0,35429
€165.531,00
5768
Football World Community
Football World Community
FWC
€0,0₍₁₁₎4419
Vedi previsione
0,24044%2,50%5,17%
€894,59
€182.381,00
5769
PepeTopia
PEPETOPIA
€0,00018
Vedi previsione
0,4076%3,28%8,66%
€47.703,00
€182.370,00
5770
Squill
Squill
SQUILL
€0,05137
Vedi previsione
0%0%6,36%
€28,51
€182.045,00
5771
Lybra
Lybra
LBR
€0,00429
Vedi previsione
0,0108%0,14554%25,88%
€10.295,02
€181.656,00
5772
Bomb Crypto (POL)
Bomb Crypto (POL)
BCOIN
€0,00719
Vedi previsione
0,45001%2,50%0,81681%
€232,69
€181.618,00
5773
AvaCoach
AvaCoach
AVAC
€0,00024
Vedi previsione
0%0%4,24%
€2,61
€181.742,00
5774
Oggy Inu
Oggy Inu
OGGY
€0,0₍₁₁₎1584
Vedi previsione
0,32354%1,90%5,40%
€121,34
€181.371,00
5775
One Path
One Path
OP
€0,00018
Vedi previsione
0,4668%25,65%0%
€44.529,00
€180.857,00
5776
AstraZeneca xStock
AstraZeneca xStock
AZNX
€78,14
Vedi previsione
0,10493%2,36%1,02%
€47.849,00
€180.504,00
5777
Pingu.Land
Pingu.Land
PINGU
€0,00018
Vedi previsione
0%0%4,04%
€9,09
€181.043,00
5778
Imaginary Ones
Imaginary Ones
BUBBLE
€0,00013
Vedi previsione
0,05023%5,77%13,63%
€15.043,73
€180.301,00
5779
GroveCoin
GroveCoin
GRV
€0,00242
Vedi previsione
0,11876%0,93411%3,92%
€22.683,00
€180.268,00
5780
COFFEE
COFFEE
COFE
€0,0₍₄₎2255
Vedi previsione
0%0%15,67%
€30,12
€180.416,00
5781
BATcoin
BATcoin
BAT
€0,00082
Vedi previsione
0%0%0%
€39,47
€164.477,00
5781
Coinshift USDC
Coinshift USDC
CSUSDC
€0,90795
Vedi previsione
0,0401%0,13914%0,62164%
€0,00
€179.882,00
5782
Metaverse Face
Metaverse Face
MEFA
€0,0₍₄₎1888
Vedi previsione
0,32354%0,12923%5,17%
€48,47
€179.879,00
5783
Risitas
Risitas
RISITA
€0,0₍₅₎49
Vedi previsione
0%0%0%
€289,56
€113.915,00
5783
GameM Token
GameM Token
GMT
€0,0₍₄₎6882
Vedi previsione
0,34832%2,72%17,99%
€2378,45
€179.678,00
5784
Pecunity
Pecunity
PEC
€0,02253
Vedi previsione
0,00112%0,03946%7,61%
€1101,11
€179.681,00
5785
Jeff
Jeff
JEFF
€0,00189
Vedi previsione
0,30997%1,55%6,40%
€15,19
€179.660,00
5786
Thermo Fisher xStock
Thermo Fisher xStock
TMOX
€518,25
Vedi previsione
0,00163%0,70955%2,02%
€12.845,25
€179.476,00
5787
Chevron xStock
Chevron xStock
CVXX
€131,36
Vedi previsione
0,00163%1,61%1,40%
€15.705,86
€179.233,00
5788
poop aura
poop aura
POOP
€0,00018
Vedi previsione
5,38%5,99%54,16%
€113.618,00
€179.152,00
5789
Naka Go
Naka Go
NAKA
€0,00018
Vedi previsione
0,2182%66,17%20,40%
€8239,81
€179.041,00
5790
TokenClub
TokenClub
TCT
€0,00031
Vedi previsione
0,97431%14,40%17,46%
€10.695,05
€178.933,00
5791
Yield App
Yield App
YLD
€0,00067
Vedi previsione
0,66203%0,27351%2,26%
€10,55
€178.864,00
5792
Hex Orange Address
Hex Orange Address
HOA
€0,00119
Vedi previsione
1,89%2,19%10,62%
€214,65
€178.572,00
5793
Kolytics
Kolytics
KOLT
€0,02232
Vedi previsione
0,19148%1,91%6,87%
€26,09
€178.563,00
5794
Danaher xStock
Danaher xStock
DHRX
€188,83
Vedi previsione
0,02662%2,93%1,80%
€30.227,00
€178.434,00
5795
Build
Build
BUILD
€0,0₍₆₎3308
Vedi previsione
0,3504%1,72%5,13%
€153,01
€178.346,00
5796
Capminal
Capminal
CAP
€0,0003
Vedi previsione
0,07669%6,79%19,46%
€3368,26
€178.256,00
5797
Awakeborn Token
Awakeborn Token
AWK
€0,0₍₅₎587
Vedi previsione
0,09133%0,70148%7,79%
€1298,73
€178.229,00
5798
Symbiosis Bridged USDC (Bahamut)
Symbiosis Bridged USDC (Bahamut)
USDC
€0,86109
Vedi previsione
0,00963%0,08144%0,70702%
€4458,02
€178.239,00
5799
Solaris AI
Solaris AI
SOLARIS
€0,00018
Vedi previsione
0,03611%0,68102%3,29%
€64.980,00
€178.179,00
5800
IguVerse IGU
IguVerse IGU
IGU
€0,00062
Vedi previsione
0,01082%4,14%3,28%
€10.004,08
€178.157,00
5801
Ribbit Meme
Ribbit Meme
RIBBIT
€0,0₍₉₎4232
Vedi previsione
0,19148%1,98%6,27%
€33,03
€178.042,00
5802
INVITE Token
INVITE Token
INVITE
€0,00356
Vedi previsione
0,05861%32,86%27,96%
€51.259,00
€177.934,00
5803
DeepCore AI
DeepCore AI
DPCORE
€0,00018
Vedi previsione
0%2,05%9,26%
€163,21
€177.710,00
5803
$DOG (Ordinals)
$DOG (Ordinals)
$DOG
€0,0₍₈₎1829
Vedi previsione
0%0%0%
€18,29
€182.939,00
5804
SMACKM
SMACKM
SMACKM
€0,00022
Vedi previsione
0,6912%2,91%13,68%
€96,91
€177.382,00
5805
DITH'S CAT
DITH'S CAT
CYCLOPS
€0,00018
Vedi previsione
0,25418%10,00%8,62%
€2811,71
€177.133,00
5806
LiveArt
LiveArt
ART
€0,00089
Vedi previsione
0,09963%0,77653%20,79%
€1,11 Mln
€177.071,00
5807
Potito
Potito
PTTO
€0,00177
Vedi previsione
0,03308%15,82%25,62%
€29.730,00
€176.960,00
5808
Essentia
Essentia
ESS
€0,00016
Vedi previsione
0,53053%2,35%32,72%
€10.580,98
€176.794,00
5809
HydraDAO
HydraDAO
HYDRA
€0,015
Vedi previsione
0,08187%6,00%14,16%
€2366,52
€176.757,00
5809
carVertical
carVertical
CV
€0,0₍₄₎2169
Vedi previsione
0,94277%6,89%7,39%
€114,68
€162.357,00
5810
SoonChain
SoonChain
SOONX
€0,00018
Vedi previsione
1,65%1,70%3,93%
€73.373,00
€176.614,00
5811
The BnB Fish
The BnB Fish
YULI
€0,00018
Vedi previsione
0,42404%11,56%29,10%
€19.162,06
€176.443,00
5812
Wild Forest Token
Wild Forest Token
WF
€0,00432
Vedi previsione
0,87388%2,25%22,21%
€2399,98
€176.285,00
5813
SolXenCat
SolXenCat
XENCAT
€0,00018
Vedi previsione
0,11473%4,60%34,76%
€970,36
€176.148,00
5814
RMRK
RMRK
RMRK
€0,01952
Vedi previsione
0%0%23,84%
€6,43
€176.292,00
5815
John Pork
John Pork
PORK
€0,00018
Vedi previsione
1,68%7,30%8,23%
€2512,14
€176.050,00
5816
Radar
Radar
RADAR
€0,00358
Vedi previsione
0,19336%1,91%4,93%
€9,84
€175.877,00
5817
Bezoge Earth
Bezoge Earth
BEZOGE
€0,0₍₁₁₎4426
Vedi previsione
0%0,43854%7,60%
€38,78
€175.540,00
5818
YfDAI.finance
YfDAI.finance
YF-DAI
€8,52
Vedi previsione
3,86%3,27%11,86%
€10.911,72
€175.600,00
5819
Little Rabbit V2
Little Rabbit V2
LTRBT
€0,0₍₉₎4845
Vedi previsione
0,6823%10,38%8,20%
€338,10
€175.527,00
5820
JACK
JACK
JACK
€0,00019
Vedi previsione
0,28592%0,99659%5,50%
€30,13
€175.438,00
5821
Yapper
Yapper
YAPPER
€0,00018
Vedi previsione
1,14%1,88%37,76%
€1784,65
€175.427,00
5822
Genopets
Genopets
GENE
€0,00203
Vedi previsione
0,03908%14,71%37,57%
€429,22
€175.411,00
5823
FlashWash
FlashWash
FLSH
€0,00023
Vedi previsione
0%0%0%
€2,62
€175.538,00
5824
BLOCX.
BLOCX.
BLOCX
€0,00118
Vedi previsione
4,42%23,89%39,39%
€76.362,00
€175.318,00
5825
ragebait
ragebait
RAGEBAIT
€0,00018
Vedi previsione
1,08%12,45%8,09%
€81.983,00
€175.244,00
5826
VPS Ai
VPS Ai
VPS
€0,00199
Vedi previsione
0,50717%1,34%4,65%
€173,33
€175.108,00
Iscriviti alle nostre newsletter