Prezzi delle criptovalute - Pagina 62

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,63 Bln, con una variazione del 6,32% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5662
hyUSDT0 (hwHLP) - 11
hyUSDT0 (hwHLP) - 11
HYUSDT0(HWHLP)-11
€0,89863
Vedi previsione
0,04316%0,41093%1,24%
€58,84
€206.706,00
5663
SAYCOIN
SAYCOIN
SAY
€0,00015
Vedi previsione
4,94%4,34%22,71%
€8303,79
€206.681,00
5664
GET Protocol
GET Protocol
GET
€0,06659
Vedi previsione
0%5,32%10,27%
€21,82
€206.418,00
5665
ThunderCore Bridged TT-WBTC (ThunderCore)
ThunderCore Bridged TT-WBTC (ThunderCore)
TT-WBTC
€74.234,00
Vedi previsione
0,11874%7,22%10,79%
€6346,56
€206.434,00
5666
WHATRR
WHATRR
WHATRR
€0,0₍₄₎1032
Vedi previsione
0,15051%12,73%21,19%
€2847,74
€206.196,00
5667
Burncoin
Burncoin
BURN
€0,01037
Vedi previsione
0,45976%5,40%3,05%
€537,63
€206.093,00
5668
Raven Protocol
Raven Protocol
RAVEN
€0,0₍₄₎4644
Vedi previsione
0,27586%3,91%21,10%
€477,67
€206.054,00
5669
BITCOIN•BRO•BEAR (Runes)
BITCOIN•BRO•BEAR (Runes)
BRO
€0,0002
Vedi previsione
0%0%18,07%
€192,90
€204.920,00
5670
BiohackerDAO
BiohackerDAO
BIOHACK
€0,34908
Vedi previsione
0%0%0%
€1056,86
€205.105,00
5671
ErectusDAO
ErectusDAO
YUGE
€0,12845
Vedi previsione
1,17%6,42%9,45%
€526,84
€205.388,00
5672
Suicune
Suicune
HSUI
€0,00084
Vedi previsione
0%7,09%26,70%
€2,34
€205.063,00
5673
BAI Stablecoin
BAI Stablecoin
BAI
€0,88475
0,19946%1,57%1,38%
€123,94
€205.114,00
5674
Gondola
Gondola
GONDOLA
€0,0₍₆₎4853
Vedi previsione
0,86774%6,47%5,68%
€339,99
€205.062,00
5675
Tidal Finance
Tidal Finance
TIDAL
€0,0₍₄₎2597
Vedi previsione
135,77%0,2148%285,99%
€3,59
€204.986,00
5676
DLMM
DLMM
DLMM
€0,00027
Vedi previsione
0,12739%15,50%25,84%
€6020,73
€204.726,00
5677
重生 (Rebirth)
重生 (Rebirth)
重生
€0,0002
Vedi previsione
0,03495%5,01%5,83%
€5560,14
€204.676,00
5678
21Million
21Million
21M
€0,0119
Vedi previsione
0,91949%0,66312%10,56%
€7318,00
€204.417,00
5679
X Community
X Community
X
€0,00021
Vedi previsione
1,34%14,64%17,26%
€1062,07
€204.335,00
5680
LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)
LSHARE
€6,99
Vedi previsione
0,00069%6,16%50,03%
€502,54
€204.277,00
5681
Pantheon
Pantheon
PNTH
€0,0002
Vedi previsione
0,06995%9,40%37,86%
€2458,34
€204.176,00
5682
Talk AI
Talk AI
TALK
€0,01322
Vedi previsione
0%0%0%
€53.515,00
€132.198,00
5682
PepsiCo xStock
PepsiCo xStock
PEPX
€126,93
Vedi previsione
0,28239%0,40935%2,01%
€8126,45
€203.545,00
5683
Invest Zone
Invest Zone
IVFUN
€0,0002
Vedi previsione
0%2,58%5,57%
€179,17
€203.476,00
5684
mascot of the trenches
mascot of the trenches
RUG
€0,0002
Vedi previsione
1,08%24,14%28,50%
€8223,86
€203.443,00
5685
Body Scan AI
Body Scan AI
SCANAI
€0,0002
Vedi previsione
1,19%7,34%15,58%
€2433,94
€203.439,00
5686
ANALOS
ANALOS
LOS
€0,0002
Vedi previsione
0,42449%10,83%17,23%
€5732,88
€203.204,00
5687
NAGA
NAGA
NGC
€0,0026
Vedi previsione
0%0%0%
€1814,23
€202.640,00
5688
hope
hope
HOPE
€0,00019
Vedi previsione
9,20%33,07%0%
€333.610,00
€202.761,00
5689
Insane Labz (Base)
Insane Labz (Base)
LABZ
€0,00023
Vedi previsione
0%2,02%17,02%
€0,85042
€202.752,00
5690
Absters Girl
Absters Girl
ABBY
€0,0002
Vedi previsione
0,49416%7,83%23,80%
€29,67
€202.722,00
5691
RektStrategy
RektStrategy
REKTSTR
€0,00021
Vedi previsione
0,63072%9,95%27,75%
€2625,74
€202.699,00
5692
FUSIO
FUSIO
FUSIO
€0,00101
Vedi previsione
0%0,11212%0,48438%
€28,50
€202.628,00
5693
Gakster
Gakster
GAK
€0,0002
Vedi previsione
2,63%17,39%37,25%
€6745,09
€202.565,00
5694
Coldstack
Coldstack
CLS
€0,01114
Vedi previsione
0,07735%0,09489%1,54%
€21.359,00
€202.558,00
5695
Down Bad Gaming
Down Bad Gaming
DOWNBAD
€0,00033
Vedi previsione
0,39996%5,78%28,00%
€393,67
€202.529,00
5696
Zeusshield
Zeusshield
ZSC
€0,0001
Vedi previsione
0,02057%5,72%9,73%
€8030,52
€202.452,00
5697
Revest Finance
Revest Finance
RVST
€0,00221
Vedi previsione
0,6207%11,13%18,97%
€3083,33
€202.329,00
5698
Kontos
Kontos
KOS
€0,00106
Vedi previsione
0,16778%2,07%1,33%
€7706,69
€202.303,00
5699
Mind
Mind
MND
€0,00208
Vedi previsione
0,41406%18,87%22,91%
€41.410,00
€202.131,00
5700
GroveCoin
GroveCoin
GRV
€0,00271
Vedi previsione
0,19887%8,14%11,86%
€26.763,00
€201.950,00
5701
Web3 Workx
Web3 Workx
WRKX
€0,00383
Vedi previsione
0%0%0%
€20.009,00
€319.157,00
5701
TokenSight
TokenSight
TKST
€0,00414
Vedi previsione
0%6,37%13,11%
€4,13
€201.827,00
5702
DollarMoon
DollarMoon
DMOON
€0,00234
Vedi previsione
0%0%1,78%
€3,97
€200.816,00
5703
PromptBidder
PromptBidder
PROMPT
€0,0002
Vedi previsione
0,47938%11,88%20,43%
€355,48
€201.520,00
5704
KASJAK
KASJAK
KASJAK
€0,00041
Vedi previsione
0%0%0%
€31.779,00
€171.234,00
5704
PepeSol
PepeSol
PEPE
€0,0002
Vedi previsione
0,00013%1,12%0,09659%
€284,58
€201.516,00
5705
Jeff
Jeff
JEFF
€0,00212
Vedi previsione
0%0,20701%5,07%
€57,95
€201.746,00
5706
International Business Machines xStock
International Business Machines xStock
IBMX
€252,50
Vedi previsione
0,02285%0,30176%0%
€1977,13
€201.368,00
5707
Unfettered Ecosystem
Unfettered Ecosystem
SOULS
€0,00019
Vedi previsione
1,47%0,58062%15,41%
€26.714,00
€201.080,00
5708
DexGame
DexGame
DXGM
€0,00021
Vedi previsione
1,14%1,34%22,77%
€37.842,00
€201.001,00
5709
Dank Memes
Dank Memes
DANK
€0,0002
Vedi previsione
1,17%7,09%12,74%
€4135,97
€200.862,00
5710
Multichain Bridged WBTC (Energi)
Multichain Bridged WBTC (Energi)
WBTC
€74.667,00
Vedi previsione
0,04688%5,99%11,53%
€281,19
€200.722,00
5710
Nocha the Kat
Nocha the Kat
NOCHA
€0,0₍₅₎607
Vedi previsione
0%0%0%
€1511,65
€174.087,00
5711
Landwolf
Landwolf
WOLF
€0,00048
Vedi previsione
0,62214%9,34%16,08%
€584,07
€200.456,00
5712
kolscan
kolscan
KOLSCAN
€0,00021
Vedi previsione
1,18%7,06%4,80%
€3055,18
€200.090,00
5713
Multichain Bridged USDT (BitTorrent)
Multichain Bridged USDT (BitTorrent)
USDT_T
€0,86557
Vedi previsione
0%0,16162%0,82708%
€3,69
€199.977,00
5714
AURO USDA
AURO USDA
USDA
€0,8636
Vedi previsione
0,08862%0,03115%0,35051%
€18.690,05
€200.032,00
5715
AAG
AAG
AAG
€0,00029
Vedi previsione
0%0%0%
€1,01
€199.437,00
5716
SubHub
SubHub
SUBHUB
€0,00212
Vedi previsione
1,31%21,35%42,17%
€301.155,00
€199.818,00
5717
Cleopatra
Cleopatra
CLEO
€4,99
Vedi previsione
0%0%0%
€3,12
€175.630,00
5717
Merck xStock
Merck xStock
MRKX
€84,49
Vedi previsione
0,02285%0,04719%0%
€135,64
€199.622,00
5718
Clanker Index
Clanker Index
CLX
€1,09
Vedi previsione
0,46735%13,90%20,29%
€4036,22
€199.563,00
5719
Ramses Exchange
Ramses Exchange
RAM
€0,00276
Vedi previsione
0,66128%27,03%59,91%
€5422,20
€199.362,00
5720
Navigate
Navigate
NVG8
€0,00141
Vedi previsione
0,23988%0,51397%12,14%
€14.148,71
€199.182,00
5721
Builders
Builders
BUILDERS
€0,0002
Vedi previsione
0,80741%9,99%20,44%
€4780,43
€198.819,00
5722
Cisco xStock
Cisco xStock
CSCOX
€65,53
Vedi previsione
0,01703%4,22%1,39%
€13.256,06
€198.673,00
5723
Nura Labs
Nura Labs
NURA
€0,0₍₄₎221
Vedi previsione
0,76475%7,04%11,21%
€598.297,00
€198.634,00
5724
Trust The Process
Trust The Process
TRUST
€0,00022
Vedi previsione
6,76%12,39%8,38%
€24.573,00
€198.606,00
5725
Para
Para
PARA
€0,0₍₅₎546
Vedi previsione
0,6207%3,49%19,16%
€42,38
€198.396,00
5726
LilAI
LilAI
LILAI
€0,00028
Vedi previsione
0,02727%0,21746%5,80%
€0,0₍₁₁₎9442
€198.324,00
5726
DegenLayer
DegenLayer
DELAY
€0,0₍₇₎3299
Vedi previsione
0%0%0%
€20.778,00
€158.358,00
5727
USD WINK
USD WINK
USDW
€0,77825
Vedi previsione
0,0247%5,18%7,78%
€555,27
€198.322,00
5728
Swingby
Swingby
SWINGBY
€0,00044
Vedi previsione
0,18956%13,04%6,04%
€347,74
€198.245,00
5729
Maia
Maia
MAIA
€0,84663
Vedi previsione
0,50495%12,46%21,36%
€239,78
€198.223,00
5729
Clashub
Clashub
CLASH
€0,0009
Vedi previsione
0%0%0%
€64.806,00
€266.731,00
5730
Coconut Chicken
Coconut Chicken
$CCC
€0,0₍₄₎212
Vedi previsione
0,70557%3,43%0,53287%
€234,29
€198.091,00
5731
Arkefi
Arkefi
RKFI
€0,00133
Vedi previsione
0%0%1,55%
€135,05
€197.020,00
5732
TurtleCoin
TurtleCoin
TRTL
€0,0₍₅₎111
Vedi previsione
0%0%0%
€12,03
€154.247,00
5732
Karşıyaka Taraftar Fan Token
Karşıyaka Taraftar Fan Token
KSK
€0,00956
Vedi previsione
0%0%0,24797%
€3637,52
€187.133,00
5732
X
X
X
€0,0₍₄₎6071
Vedi previsione
0%0,09145%5,68%
€16,22
€197.966,00
5733
Hourglass
Hourglass
WAIT
€0,00202
Vedi previsione
0,14961%7,86%15,55%
€52,37
€197.767,00
5734
Imaginary Ones
Imaginary Ones
BUBBLE
€0,00014
Vedi previsione
0,68815%10,92%11,40%
€13.970,54
€197.516,00
5735
Homo Memetus
Homo Memetus
HOMO
€0,0002
Vedi previsione
1,17%5,34%16,28%
€1444,09
€197.271,00
5736
Cindicator
Cindicator
CND
€0,0001
Vedi previsione
0,1823%6,22%4,43%
€160,78
€197.107,00
5737
Shadows Of Hope
Shadows Of Hope
SOH
€0,0002
Vedi previsione
0,48011%9,13%5,86%
€558,74
€197.038,00
5738
Football World Community
Football World Community
FWC
€0,0₍₁₁₎4776
Vedi previsione
15,08%9,09%4,86%
€28.752,00
€196.951,00
5739
WallStreetBets DApp
WallStreetBets DApp
WSB
€0,0002
Vedi previsione
0,56754%4,18%4,42%
€685,01
€196.900,00
5740
Kolytics
Kolytics
KOLT
€0,02457
Vedi previsione
0,62214%4,65%6,69%
€697,90
€196.883,00
5741
Rubicon
Rubicon
RUBI
€0,00043
Vedi previsione
0,73554%2,43%14,38%
€2650,67
€196.830,00
5742
zkTerm
zkTerm
ZKTR
€0,00019
Vedi previsione
14,62%26,47%0%
€133.635,00
€196.775,00
5742
CaliCoin
CaliCoin
CALI
€0,00397
Vedi previsione
0%0%0%
€3,87
€119.107,00
5743
Lunos
Lunos
UNO
€0,00085
Vedi previsione
0,06734%0,17723%12,28%
€32.913,00
€196.617,00
5744
SX Network Bridged USDC (SX Network)
SX Network Bridged USDC (SX Network)
USDC
€0,91882
Vedi previsione
0%0%0%
€90,43
€109.529,00
5744
Dimecoin
Dimecoin
DIME
€0,0₍₆₎3348
Vedi previsione
0%0,27475%9,78%
€0,00413
€196.743,00
5745
Stakingverse Staked LYX
Stakingverse Staked LYX
SLYX
€0,5884
Vedi previsione
0%5,86%12,04%
€2,09
€196.594,00
5746
Flurry Finance
Flurry Finance
FLURRY
€0,00024
Vedi previsione
0,03756%3,12%0,73288%
€3261,42
€196.517,00
5747
Bankless DAO
Bankless DAO
BANK
€0,00024
Vedi previsione
0%7,55%10,24%
€8,31
€196.346,00
5748
Wrapped Aave Arbitrum ezETH
Wrapped Aave Arbitrum ezETH
WAARBEZETH
€2589,68
Vedi previsione
0,00303%7,63%10,13%
€77.241,00
€196.308,00
5749
MOONBASE
MOONBASE
MOONBASE
€3,33
Vedi previsione
2,95%15,29%52,15%
€13.811,08
€196.191,00
5750
TURBO.WIN
TURBO.WIN
TURBO
€0,00041
Vedi previsione
0,00081%0,14241%0,38514%
€43.298,00
€195.894,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer