Prezzi delle criptovalute - Pagina 62

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,59 Bln, con una variazione del 0,86131% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5628
GameStop (Ondo Tokenized Stock)
GameStop (Ondo Tokenized Stock)
GMEON
€18,59
Vedi previsione
0,00743%1,10%6,73%
€58.216,00
€201.861,00
5629
SAYCOIN
SAYCOIN
SAY
€0,00015
Vedi previsione
0,00879%2,05%14,28%
€10.192,17
€201.856,00
5630
TokenSight
TokenSight
TKST
€0,00416
Vedi previsione
0%0%0%
€9,18
€202.784,00
5631
Smilee
Smilee
SMILEE
€0,10089
Vedi previsione
0,37774%30,48%19,47%
€7320,23
€201.782,00
5632
PRIME
PRIME
$PRIME
€0,0002
Vedi previsione
0,05763%2,13%15,85%
€489,14
€201.186,00
5633
Rubicon
Rubicon
RUBI
€0,00044
Vedi previsione
0,02125%0,22005%0,90696%
€292,09
€201.111,00
5634
Dank
Dank
DANK
€0,0019
Vedi previsione
0%0%0%
€0,00
€190.489,00
5634
BAI Stablecoin
BAI Stablecoin
BAI
€0,86558
0,00328%0,67491%0,04081%
€47,38
€200.671,00
5635
Knot Diffie-Hellman
Knot Diffie-Hellman
KNOT
€0,0002
Vedi previsione
0,41169%15,35%30,15%
€6145,27
€200.584,00
5636
STFX
STFX
STFX
€0,00031
Vedi previsione
0%0,00496%6,17%
€1,72
€199.964,00
5637
Multichain Bridged WBTC (Energi)
Multichain Bridged WBTC (Energi)
WBTC
€74.466,00
Vedi previsione
0,14664%0,97682%2,32%
€42,20
€200.183,00
5638
GSENetwork
GSENetwork
GSE
€0,0₍₅₎703
Vedi previsione
0%0%0%
€5696,91
€140.523,00
5638
Popcorn
Popcorn
POP
€0,00863
Vedi previsione
0%0%0%
€4,01
€205.084,00
5638
CREDITS
CREDITS
CS
€0,00098
Vedi previsione
0%0%0%
€64.688,00
€219.990,00
5638
Dtec token
Dtec token
DTEC
€0,00752
Vedi previsione
0,01556%0,03613%3,81%
€72.826,00
€200.134,00
5639
GMONAD
GMONAD
GMONAD
€0,0₍₅₎201
Vedi previsione
2,44%29,06%32,73%
€1995,38
€199.592,00
5640
NULL MATRIX
NULL MATRIX
NULL
€23,37
Vedi previsione
0,40556%2,14%35,13%
€276,95
€199.555,00
5641
Possum
Possum
PSM
€0,0₍₄₎3323
Vedi previsione
0,01658%0,02573%0,12736%
€93,60
€199.388,00
5642
Hyperstable
Hyperstable
PEG
€0,00485
Vedi previsione
0,28786%0,4105%12,36%
€323,19
€199.323,00
5643
BUY THE HAT
BUY THE HAT
BTH
€0,0002
Vedi previsione
0,26609%1,88%3,35%
€2564,91
€199.205,00
5644
GOTM
GOTM
GOTM
€0,00122
Vedi previsione
0,39115%0,96233%4,51%
€278,20
€199.004,00
5645
Inbred Cat
Inbred Cat
INBRED
€0,0002
Vedi previsione
1,07%1,91%3,75%
€691,85
€198.836,00
5646
HotKeySwap
HotKeySwap
HOTKEY
€0,00209
Vedi previsione
0,03863%0,98905%5,40%
€89,25
€198.735,00
5647
RabbitX
RabbitX
RBX
€0,00034
Vedi previsione
0%0%0%
€13,69
€201.713,00
5648
Crypton
Crypton
CRP
€0,0115
Vedi previsione
0%0%0%
€3,92
€131.318,00
5648
QUEEN POOIE
QUEEN POOIE
QUEEN2
€0,0₍₄₎8935
Vedi previsione
0,25483%0,75564%0,73146%
€6,77
€198.558,00
5649
Maia
Maia
MAIA
€0,8474
Vedi previsione
0,02642%0,43582%6,15%
€41,82
€198.080,00
5650
Waka Flocka
Waka Flocka
FLOCKA
€0,0002
Vedi previsione
0%2,74%1,17%
€761,35
€198.067,00
5651
Qudefi
Qudefi
QDFI
€0,00149
Vedi previsione
0%0%0%
€2,87
€138.964,00
5651
clank.fun
clank.fun
CLANKFUN
€0,0₍₅₎202
Vedi previsione
1,88%0,65427%13,64%
€203,83
€197.708,00
5652
BEATS on BASE
BEATS on BASE
BEATS
€0,0003
Vedi previsione
0,35402%0,93535%5,03%
€2912,78
€197.580,00
5652
Iolend
Iolend
IOL
€0,00934
Vedi previsione
0%0%0%
€0,95716
€167.144,00
5653
BabyUnicorn
BabyUnicorn
BABYU
€0,0002
Vedi previsione
0,25842%9,65%13,72%
€2093,52
€197.549,00
5654
Arkefi
Arkefi
RKFI
€0,00134
Vedi previsione
0%0%0%
€108,29
€198.613,00
5655
AgentiPy
AgentiPy
APY
€0,0002
Vedi previsione
0,33415%0,89678%1,96%
€29,83
€197.022,00
5655
Pyramid Financial
Pyramid Financial
PYRA
€33,34
Vedi previsione
0%0%0%
€0,00
€177.842,00
5656
BEAST SELLER
BEAST SELLER
BEAST
€0,00284
Vedi previsione
0,05558%11,22%26,45%
€2659,19
€196.901,00
5657
JACK
JACK
JACK
€0,00021
Vedi previsione
0,04064%0,70535%1,74%
€0,95805
€196.847,00
5657
CroFam
CroFam
CROFAM
€0,0₍₅₎362
Vedi previsione
2,03%5,57%2,84%
€251,57
€134.523,00
5658
Konan of Kaspa
Konan of Kaspa
KONAN
€0,0₍₆₎6792
Vedi previsione
0,88307%1,08%14,09%
€48.629,00
€196.813,00
5659
Ideaology
Ideaology
IDEA
€0,00039
Vedi previsione
0%0%5901,41%
€164,13
€197.058,00
5660
Shitzu
Shitzu
SHITZU
€0,00064
Vedi previsione
1,80%10,65%3,30%
€1387,19
€196.593,00
5661
Zus
Zus
ZCN
€0,00405
Vedi previsione
0,28995%48,45%17,46%
€200,79
€196.452,00
5662
Sommelier
Sommelier
SOMM
€0,00053
Vedi previsione
0,19267%1,50%22,48%
€69,41
€196.280,00
5663
Insane Labz (Base)
Insane Labz (Base)
LABZ
€0,00022
Vedi previsione
0%0%0,05117%
€2,53
€196.398,00
5664
memechan
memechan
CHAN
€0,0002
Vedi previsione
0,00316%50,32%38,92%
€32,31
€195.924,00
5665
Naka Go
Naka Go
NAKA
€0,0002
Vedi previsione
0,05558%0,62712%5,06%
€12,78
€195.913,00
5666
Gen Z Quant
Gen Z Quant
QUANT
€0,0002
Vedi previsione
0,33415%4,74%13,60%
€1093,34
€195.804,00
5667
Sector
Sector
SECT
€0,02087
Vedi previsione
0%0%2,82%
€1,44
€195.437,00
5668
Abbott xStock
Abbott xStock
ABTX
€106,47
Vedi previsione
0,27451%0,64261%1,93%
€10.233,97
€195.706,00
5669
Chuck
Chuck
CHUCK
€0,00021
Vedi previsione
0,18584%1,59%1,75%
€48.396,00
€195.569,00
5670
Bankless DAO
Bankless DAO
BANK
€0,00024
Vedi previsione
0,0985%0,31935%3,38%
€16,91
€195.231,00
5671
Kinetix Finance Token
Kinetix Finance Token
KAI
€0,0002
Vedi previsione
0%0%10,70%
€61,37
€194.881,00
5672
Neurvona
Neurvona
NEURVONA
€0,0002
Vedi previsione
0,81781%25,48%0%
€73.626,00
€195.135,00
5673
Changer
Changer
CNG
€0,00467
Vedi previsione
0,00933%0,0754%1,56%
€47,34
€195.067,00
5674
Multichain Bridged USDT (BitTorrent)
Multichain Bridged USDT (BitTorrent)
USDT_T
€0,84934
Vedi previsione
0%0%0,2307%
€2,76
€195.079,00
5675
Dog Collar
Dog Collar
COLLAR
€0,0₍₉₎1958
Vedi previsione
0%0%9,69%
€2,07
€195.881,00
5675
Stargate Bridged USDT (Iota EVM)
Stargate Bridged USDT (Iota EVM)
USDT
€0,85645
Vedi previsione
0,09627%0,29158%0,72256%
€36.757,00
€207.176,00
5676
Voltage Finance
Voltage Finance
VOLT
€0,0₍₄₎4857
Vedi previsione
0,81972%0,7344%0,81522%
€130.451,00
€194.923,00
5677
Arcana Network
Arcana Network
XAR
€0,00027
Vedi previsione
0,00423%23,29%36,67%
€69,39
€194.650,00
5678
Blink Galaxy
Blink Galaxy
GQ
€0,0₍₄₎2414
Vedi previsione
1,30%0,90417%3,10%
€11.270,20
€194.608,00
5679
Invest Zone
Invest Zone
IVFUN
€0,00019
Vedi previsione
0%0,27585%2,03%
€5,72
€194.267,00
5680
Mars Ecosystem
Mars Ecosystem
XMS
€0,00029
Vedi previsione
0,0171%0,30371%0,34191%
€24,58
€194.260,00
5681
YULI
YULI
YULI
€0,0₍₄₎2454
Vedi previsione
1,25%4,83%20,86%
€10.385,93
€194.039,00
5682
Karmacoin
Karmacoin
KARMA
€0,0002
Vedi previsione
0,2778%7,15%127,26%
€1828,09
€193.998,00
5682
Talk AI
Talk AI
TALK
€0,01322
Vedi previsione
0%0%0%
€53.515,00
€132.198,00
5683
Sanin Inu
Sanin Inu
SANI
€0,0₍₆₎2193
Vedi previsione
0%0%6,17%
€24,77
€193.712,00
5684
Aion
Aion
AION
€0,00035
Vedi previsione
0,00864%0,2231%9,35%
€27.940,00
€193.571,00
5685
AURO USDA
AURO USDA
USDA
€0,8365
Vedi previsione
0,73683%0,40284%1,45%
€17.053,49
€193.563,00
5686
TenX
TenX
PAY
€0,00164
Vedi previsione
0,00196%2,67%12,69%
€9,23
€193.353,00
5687
Dosa the Demon
Dosa the Demon
DOSA
€0,0002
Vedi previsione
0,21276%2,85%4,82%
€498,60
€193.180,00
5688
Welshare Health Token
Welshare Health Token
WEL
€0,00078
Vedi previsione
0,20271%3,71%2,02%
€47.646,00
€193.099,00
5689
Obsidian
Obsidian
OBS
€0,0₍₄₎1932
Vedi previsione
0,1459%0,44199%10,80%
€633,23
€193.069,00
5690
IKUN
IKUN
IKUN
€0,0002
Vedi previsione
4,20%17,06%5,63%
€419.550,00
€192.866,00
5691
FartCoin
FartCoin
FART
€0,00277
Vedi previsione
0%0,17525%8,54%
€16,41
€192.326,00
5692
Karlsen
Karlsen
KLS
€0,0₍₄₎7554
Vedi previsione
0,44393%0,30467%0,3669%
€98.658,00
€192.605,00
5693
Expand
Expand
XZK
€0,00047
Vedi previsione
0,00965%0,47455%3,23%
€10.317,70
€192.431,00
5694
TURBO.WIN
TURBO.WIN
TURBO
€0,0004
Vedi previsione
0%0%0,22562%
€42.655,00
€192.974,00
5695
Fortuna Protocol
Fortuna Protocol
FP
€0,0002
Vedi previsione
0,39529%4,16%5,88%
€10.574,63
€191.777,00
5696
Capminal
Capminal
CAP
€0,00032
Vedi previsione
0,11801%6,90%3,65%
€3958,80
€191.729,00
5697
Shiba Armstrong
Shiba Armstrong
SHIBA
€0,0₍₄₎1912
Vedi previsione
0%0%1,04%
€8,60
€191.181,00
5698
Rocky
Rocky
ROCKY
€0,00019
Vedi previsione
0,05667%2,54%13,20%
€2929,44
€191.457,00
5699
Robora
Robora
RBR
€0,00283
Vedi previsione
0,74936%27,91%98,84%
€4031,01
€191.389,00
5700
LilAI
LilAI
LILAI
€0,00027
Vedi previsione
0,01263%0,22045%6,45%
€0,0₍₁₁₎9147
€191.356,00
5701
COFFEE
COFFEE
COFE
€0,0₍₄₎2419
Vedi previsione
0%0%0%
€4,29
€193.532,00
5701
Web3 Workx
Web3 Workx
WRKX
€0,00383
Vedi previsione
0%0%0%
€20.009,00
€319.157,00
5702
1DEV
1DEV
1DEV
€0,00022
Vedi previsione
0,67919%9,95%17,71%
€8478,30
€191.113,00
5703
Polkagold
Polkagold
PGOLD
€0,0191
Vedi previsione
0,00612%2,47%3,38%
€280,16
€191.049,00
5704
KASJAK
KASJAK
KASJAK
€0,00041
Vedi previsione
0%0%0%
€31.779,00
€171.234,00
5704
ASYNCHRONUS by Virtuals
ASYNCHRONUS by Virtuals
ASYNC
€0,00025
Vedi previsione
1,48%2,27%36,77%
€1746,12
€191.034,00
5705
Ethernity Cloud
Ethernity Cloud
ECLD
€0,00036
Vedi previsione
0%1,51%0,83415%
€2,55
€190.997,00
5706
Gluteus Maximus by Virtuals
Gluteus Maximus by Virtuals
GLUTEU
€0,00019
Vedi previsione
0,73221%5,82%3,43%
€32.761,00
€190.833,00
5707
Hex Orange Address
Hex Orange Address
HOA
€0,00127
Vedi previsione
0,06802%1,50%25,84%
€148,20
€190.437,00
5708
Matt Furie
Matt Furie
MATT
€0,0₍₆₎4487
Vedi previsione
0,49899%1,96%18,56%
€46.298,00
€190.280,00
5709
Grrr
Grrr
GRRR
€0,00019
Vedi previsione
0,33415%0,42906%9,51%
€589,67
€190.277,00
5710
Nocha the Kat
Nocha the Kat
NOCHA
€0,0₍₅₎607
Vedi previsione
0%0%0%
€1511,65
€174.087,00
5710
Cope
Cope
COPE
€0,00019
Vedi previsione
1,11%80,80%42,08%
€150.231,00
€190.069,00
5711
Piggy
Piggy
PIGGY
€0,0₍₅₎301
Vedi previsione
0,01725%0,69493%1,12%
€458,59
€190.060,00
5712
Dolos The Bully
Dolos The Bully
BULLY
€0,0002
Vedi previsione
0,42122%6,52%9,07%
€135.269,00
€189.977,00
5713
Solace
Solace
$SOLACE
€0,0003
Vedi previsione
0,07267%4,91%0,03114%
€373,66
€189.313,00
Iscriviti alle nostre newsletter