Prezzi delle criptovalute - Pagina 62

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,96 Bln, con una variazione del 1,67% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
5876
Cloak Network
Cloak NetworkCLOAK
€0,00139
Vedi previsione
0,07238%30,55%47,31%
€5730,18
€139.485,00
5877
Lee Quid
Lee QuidLEE
€0,00014
Vedi previsione
0,81571%2,83%1,09%
€2890,40
€139.328,00
5878
BYTE
BYTE$BYTE
€0,0002
Vedi previsione
0,33041%1,33%13,99%
€1003,79
€139.300,00
5879
Eolas ☴
Eolas ☴EOLAS
€0,00663
Vedi previsione
0,55601%6,96%18,21%
€1455,31
€139.257,00
5880
Multiverse Capital
Multiverse CapitalMVC
€0,0₍₆₎2546
Vedi previsione
0%0,05557%104,35%
€136,40
€139.016,00
5881
Senti AI
Senti AISENTI
€0,0₍₅₎146
Vedi previsione
0,20448%12,18%12,37%
€6079,37
€139.072,00
5882
DEER TOKEN
DEER TOKENDEER
€0,00025
Vedi previsione
0,73307%2,02%1,98%
€112.997,00
€139.006,00
5883
Kuma World
Kuma WorldKUMA
€0,0₍₆₎2010
Vedi previsione
0,65916%0,66794%16,64%
€396,84
€138.904,00
5884
Woonkly
WoonklyWOOP
€0,00014
Vedi previsione
0,00049%4,00%75,49%
€257,06
€138.900,00
5885
BitCat
BitCatBTCAT
€0,00014
Vedi previsione
0,64382%221,63%114,56%
€44.574,00
€138.691,00
5886
todd
toddTODD
€0,00014
Vedi previsione
0,06586%10,03%31,40%
€4370,97
€138.475,00
5887
Ishi
IshiISHI
€0,0₍₆₎3283
Vedi previsione
0,00652%1,31%38,15%
€1613,93
€138.476,00
5888
Quakk
QuakkQUAKK
€0,00014
Vedi previsione
0,12984%1,51%22,22%
€1153,84
€138.453,00
5889
Pepe on Doge
Pepe on DogePODGE
€0,00014
Vedi previsione
0,07537%0,23999%15,27%
€336,61
€138.363,00
5890
The Game Company
The Game CompanyGMRT
€0,00392
Vedi previsione
0,50947%1,14%28,62%
€187.561,00
€138.320,00
5890
Nation3
Nation3NATION
€8,59
Vedi previsione
0%0%0%
€128,88
€166.257,00
5891
Izzy
IzzyIZZY
€0,0₍₆₎3286
Vedi previsione
0,08466%5,41%32,67%
€41.599,00
€138.288,00
5892
Xitcoin
Xitcoin$XTC
€0,0₍₄₎2749
Vedi previsione
0,4752%0,88123%0%
€22,89
€138.174,00
5893
FECES
FECESFECES
€0,0002
Vedi previsione
0,15164%0,39725%13,09%
€462,12
€138.243,00
5894
Radar
RadarRADAR
€0,00282
Vedi previsione
0,00581%0,27158%3,08%
€1,87
€138.015,00
5895
Crying Cat
Crying CatCRYING
€0,00014
Vedi previsione
0,60621%2,90%9,24%
€572,85
€137.948,00
5896
Zaibot
ZaibotZAI
€0,00703
Vedi previsione
0,65376%9,34%4,23%
€18.785,36
€137.862,00
5897
∅
€0,00014
Vedi previsione
0,61413%11,77%19,73%
€5384,14
€137.861,00
5898
Fluffington
FluffingtonFLUFFI
€0,00014
Vedi previsione
0,60621%0,4358%3,64%
€680,29
€137.658,00
5899
WOWO
WOWOWOWO
€0,00019
Vedi previsione
0%0,21853%6,97%
€4,49
€137.905,00
5900
Brazil National Football Team Fan Token
Brazil National Football Team Fan TokenBFT
€0,00483
Vedi previsione
0,80901%1,94%3,81%
€48.920,00
€137.567,00
5901
Persoa.ai
Persoa.aiPERSOA
€0,00014
Vedi previsione
0,86984%21,36%60,66%
€8256,42
€137.564,00
5902
JAK
JAKJAK
€0,00014
Vedi previsione
0,62506%2,99%21,08%
€1032,97
€137.516,00
5903
Naitzsche
NaitzscheNAI
€0,00014
Vedi previsione
0,24227%7,66%11,63%
€3771,72
€137.501,00
5904
MOON INU
MOON INUMOON
€0,0₍₈₎2002
Vedi previsione
0,09551%1,63%8,13%
€75,89
€137.403,00
5905
Based Butthole
Based ButtholeBUTTHOLE
€0,0₍₅₎137
Vedi previsione
1,67%2,25%12,56%
€285,55
€137.371,00
5906
Internxt
InternxtINXT
€0,12337
Vedi previsione
0%0%356,08%
€0,28853
€138.091,00
5907
Accel Finance Coin
Accel Finance CoinAFC
€0,00014
Vedi previsione
15,04%17,41%29,62%
€1097,33
€137.279,00
5908
SUINAMI
SUINAMINAMI
€0,0₍₄₎1373
Vedi previsione
0,77238%2,06%26,21%
€68,63
€137.275,00
5909
AI-Powered CMP
AI-Powered CMPAICMP
€0,00015
Vedi previsione
3,51%11,95%14,85%
€144.008,00
€137.208,00
5910
NASDEX
NASDEXNSDX
€0,00722
Vedi previsione
0,01276%3,43%1,73%
€64.079,00
€137.028,00
5911
Staked Neptune OAS
Staked Neptune OASSTOAS
€0,01144
Vedi previsione
0,38936%4,10%12,24%
€9236,81
€136.897,00
5912
ORE Network
ORE NetworkORE
€0,00024
Vedi previsione
0%0%0,93072%
€0,00
€137.700,00
5913
Bao Finance V2
Bao Finance V2BAO
€0,00031
Vedi previsione
0%4,87%10,62%
€43,22
€136.783,00
5914
MiniDoge
MiniDogeMINIDOGE
€0,00014
Vedi previsione
0,59696%0,14703%16,13%
€100,19
€136.776,00
5915
Dopamine
DopamineDOPE
€0,00109
Vedi previsione
0,05635%3,52%8,64%
€84.128,00
€136.597,00
5916
Ftribe Fighters
Ftribe FightersF2C
€0,00018
Vedi previsione
0,29616%4,07%2,42%
€92.195,00
€136.432,00
5917
TRADY
TRADYTRADY
€0,00017
Vedi previsione
2,13%9,49%8,57%
€13.314,86
€136.149,00
5918
the misc. u aware?
the misc. u aware?MISC
€0,00014
Vedi previsione
8,70%50,99%29,35%
€23.529,00
€136.183,00
5919
Agently
AgentlyAGI
€0,00029
Vedi previsione
0%0%8,91%
€1304,76
€136.878,00
5920
DapyAI
DapyAI$DAPY
€0,00014
Vedi previsione
0,77247%2,40%19,35%
€14,41
€136.010,00
5921
Comsats
ComsatsCSAS
€0,00014
Vedi previsione
0,01921%13,50%1,43%
€81.911,00
€136.023,00
5922
Toki
TokiTOKI
€0,0₍₉₎3042
Vedi previsione
3,90%5,82%7,62%
€1671,18
€135.959,00
5923
Swingby
SwingbySWINGBY
€0,0003
Vedi previsione
0%0%469,54%
€12,07
€136.697,00
5924
Warpcore
WarpcoreCORE
€23,79
Vedi previsione
0,0219%17,26%6,41%
€563,01
€135.818,00
5925
Based Andy
Based AndyANDY
€0,00014
Vedi previsione
0,14618%3,92%31,47%
€250,30
€135.681,00
5926
Clashub
ClashubCLASH
€0,00049
Vedi previsione
0,04027%0,68428%0,67288%
€78,06
€135.557,00
5927
Plasma Finance
Plasma FinancePPAY
€0,00014
Vedi previsione
0%0%15,12%
€1,57
€136.351,00
5928
AlphaArc
AlphaArcALPHA
€0,00014
Vedi previsione
1,00%10,29%51,62%
€3102,72
€135.528,00
5929
Generaitiv
GeneraitivGAI
€0,01812
Vedi previsione
0%0%2,82%
€31,10
€136.305,00
5930
Giddy
GiddyGIDDY
€0,00014
Vedi previsione
0,00068%0,77366%1,89%
€117,27
€135.455,00
5931
Kylacoin
KylacoinKCN
€18,11
Vedi previsione
0,1497%2,65%13,07%
€7178,87
€135.449,00
5932
Dev Protocol
Dev ProtocolDEV
€0,05314
Vedi previsione
0%0%2,10%
€2,33
€136.472,00
5933
Keyboard Cat
Keyboard CatKEYCAT
€0,00013
Vedi previsione
0,07537%0,66513%26,04%
€429,96
€135.354,00
5934
Cheeseball
CheeseballCB
€0,00014
Vedi previsione
10,55%0,22827%17,81%
€8863,49
€135.287,00
5935
AIMX
AIMXAIMX
€0,00034
Vedi previsione
0,52754%1,81%9,94%
€1510,71
€135.278,00
5936
Novatti Australian Digital Dollar
Novatti Australian Digital DollarAUDD
€0,55402
0,05366%0,45177%0,59794%
€239,61
€135.211,00
5937
USAcoin
USAcoinUSACOIN
€0,00646
Vedi previsione
6,50%11,16%30,59%
€21.031,00
€135.088,00
5938
Cellex
CellexCELLEX
€0,00135
Vedi previsione
0,00118%31,22%36,78%
€5638,86
€134.983,00
5939
HYPE3.cool
HYPE3.coolCOOL
€0,00013
Vedi previsione
0,62201%1,91%22,99%
€3658,23
€134.917,00
5940
Department Of Government Efficiency
Department Of Government EfficiencyDOGE
€0,00027
Vedi previsione
0,07368%0,21272%7,51%
€2,03
€134.914,00
5941
Chachamaru
ChachamaruCHACHA
€0,00013
Vedi previsione
3,63%14,62%47,21%
€163.304,00
€134.830,00
5942
Marv
MarvMARV
€0,0₍₉₎3201
Vedi previsione
0%0,42081%0,91899%
€87,40
€134.665,00
5943
Clip Finance
Clip FinanceCLIP
€0,00755
Vedi previsione
0%0%0%
€154,02
€107.586,00
5943
JOBCOIN
JOBCOINJOBCOIN
€0,00013
Vedi previsione
0,05034%4,81%49,37%
€16.745,15
€134.759,00
5944
DOGWIFHOOD
DOGWIFHOODWIF
€0,00013
Vedi previsione
0,11391%21,01%21,45%
€61,78
€134.759,00
5945
Triall
TriallTRL
€0,00271
Vedi previsione
0%0%0%
€47,20
€114.965,00
5945
Otto
Otto$OTTO
€0,00013
Vedi previsione
0,12306%13,03%38,90%
€877,76
€134.568,00
5946
BASED SNEK
BASED SNEKSNEK
€0,00013
Vedi previsione
0,06529%4,02%0%
€254,62
€134.484,00
5947
Conceal
ConcealCCX
€0,00649
Vedi previsione
0,25098%0,44922%6,91%
€71,11
€134.170,00
5947
GLend
GLendGLEND
€0,12001
Vedi previsione
0%0%0%
€46,61
€153.464,00
5948
SofaCat
SofaCatSOFAC
€0,00137
Vedi previsione
0,65781%1,72%8,66%
€1759,34
€134.098,00
5949
NullTrace
NullTraceNULL
€0,00013
Vedi previsione
2,70%25,29%0%
€41.588,00
€134.115,00
5950
Duckereum
DuckereumDUCKER
€0,00134
Vedi previsione
0,00652%0,43004%2,06%
€114,81
€133.994,00
5951
Illumicati
IllumicatiMILK
€0,0₍₈₎2508
Vedi previsione
0,00118%0,31932%14,75%
€186,05
€133.643,00
5952
PlinkoIncinerator
PlinkoIncineratorPLINC
€0,00013
Vedi previsione
0,69329%19,91%36,17%
€12.858,91
€133.564,00
5953
STARBASE
STARBASESTARBASE
€0,00019
Vedi previsione
4,59%12,46%23,64%
€5,90
€133.449,00
5954
Doge Mascot Shibu
Doge Mascot ShibuSHIBU
€0,00013
Vedi previsione
0,61681%2,23%12,25%
€2795,01
€133.397,00
5955
Stronger
StrongerSTRNGR
€0,24214
Vedi previsione
0%2,77%3,29%
€21,39
€133.594,00
5956
Metchain
MetchainMET
€0,00858
Vedi previsione
0,35452%2,62%3,46%
€2,96
€133.126,00
5957
Derby Stars RUN
Derby Stars RUNDSRUN
€0,00055
Vedi previsione
0%0%0%
€2,42
€133.474,00
5958
EmerCoin
EmerCoinEMC
€0,00276
Vedi previsione
0,0616%4,78%4,66%
€1,54
€132.949,00
5959
Olyverse
OlyverseOLY
€0,0₍₄₎6225
Vedi previsione
0%0%36,85%
€6,24
€133.691,00
5959
Maro
MaroMARO
€0,0001
Vedi previsione
0%0%0%
€34.578,00
€100.519,00
5960
Florence Finance Medici
Florence Finance MediciFFM
€0,00065
Vedi previsione
0%0,65944%5,02%
€13,38
€133.676,00
5961
fog
fogFOG
€0,00013
Vedi previsione
5,74%32,87%2,49%
€273.273,00
€132.878,00
5962
Cramer Coin
Cramer Coin$CRAMER
€0,00016
Vedi previsione
0%0%3,86%
€97,14
€133.607,00
5963
Saitoshi by Virtuals
Saitoshi by VirtualsSAI
€0,00013
Vedi previsione
0%1,30%25,03%
€424,24
€132.619,00
5964
Sport Bettor AI
Sport Bettor AIZEBRO
€0,00013
Vedi previsione
0%0%16,74%
€1,35
€133.334,00
5965
ghffb47yii2rteeyy10op
ghffb47yii2rteeyy10opGHFFB47YII2RTEEYY10OP
€0,0₍₅₎133
Vedi previsione
0,03704%2,18%14,83%
€276,98
€132.552,00
5966
White Whale
White WhaleWHALE
€0,00023
Vedi previsione
0,12704%0,91664%9,80%
€32,81
€132.433,00
5967
DXAI.app by Virtuals
DXAI.app by VirtualsDXAI
€0,00013
Vedi previsione
1,35%1,31%20,85%
€3,48
€132.165,00
5968
Aguri-Chan
Aguri-ChanAGURI
€0,0₍₆₎3114
Vedi previsione
13,44%0,57913%28,52%
€39.626,00
€132.113,00
5969
RandomDEX
RandomDEXRDX
€0,00092
Vedi previsione
0%1,38%3,16%
€16,45
€131.985,00
5970
Trump Derangement Syndrome
Trump Derangement SyndromeTDS
€0,00013
Vedi previsione
0,62506%0,69781%18,48%
€278,13
€132.115,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione