Prezzi delle criptovalute - Pagina 62

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,57 Bln, con una variazione del 3,01% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5662
Multichain Bridged USDT (BitTorrent)
Multichain Bridged USDT (BitTorrent)
USDT_T
€0,86776
Vedi previsione
0,02449%0,16132%0,87793%
€25,08
€200.208,00
5663
Phuture
Phuture
PHTR
€0,00321
Vedi previsione
0,22349%3,03%14,62%
€8832,26
€200.025,00
5664
Flurry Finance
Flurry Finance
FLURRY
€0,00024
Vedi previsione
0,32091%1,34%1,43%
€459,85
€199.998,00
5665
Gondola
Gondola
GONDOLA
€0,0₍₆₎4751
Vedi previsione
0,89948%2,83%7,08%
€492,01
€199.967,00
5666
Raven Protocol
Raven Protocol
RAVEN
€0,0₍₄₎4507
Vedi previsione
0,21978%0,67995%12,39%
€437,98
€199.961,00
5667
Mind
Mind
MND
€0,00206
Vedi previsione
0,03045%14,32%22,73%
€43.600,00
€199.832,00
5669
PayAI Network [OLD]
PayAI Network [OLD]
PAYAI
€0,00019
Vedi previsione
9,61%15,30%98,13%
€68.134,00
€199.483,00
5670
Same Coin
Same Coin
SAME
€0,00021
Vedi previsione
3,22%23,03%0%
€220.557,00
€199.307,00
5671
Body Scan AI
Body Scan AI
SCANAI
€0,0002
Vedi previsione
1,51%2,37%14,89%
€1898,69
€199.253,00
5672
Giant Token
Giant Token
GTAN
€0,0₍₉₎5306
Vedi previsione
0,63535%10,90%7,91%
€1585,22
€199.166,00
5673
Pecunity
Pecunity
PEC
€0,02493
Vedi previsione
0,226%4,03%1,09%
€19.274,96
€198.779,00
5674
AURO USDA
AURO USDA
USDA
€0,86558
Vedi previsione
0,96713%0,26154%1,45%
€18.704,88
€198.667,00
5675
TAGGR
TAGGR
TAGGR
€0,63287
Vedi previsione
0,14493%7,39%30,10%
€1306,74
€198.704,00
5676
neur.sh
neur.sh
NEUR
€0,00021
Vedi previsione
0,85829%12,87%6,72%
€1679,29
€198.351,00
5677
Arkefi
Arkefi
RKFI
€0,00133
Vedi previsione
0%0%1,55%
€135,05
€197.020,00
5678
Crypticorn
Crypticorn
AIC
€0,00198
Vedi previsione
0,15756%1,27%14,29%
€9,03
€198.371,00
5679
Based Monsta
Based Monsta
MONSTA
€0,0₍₄₎2209
Vedi previsione
0,82748%23,35%29,59%
€10.245,74
€198.288,00
5680
Shido DEX
Shido DEX
SHDX
€0,0₍₄₎4821
Vedi previsione
0,61611%2,00%27,91%
€6,26
€198.139,00
5681
Para
Para
PARA
€0,0₍₅₎546
Vedi previsione
0%3,58%19,24%
€42,34
€197.505,00
5682
Talk AI
Talk AI
TALK
€0,01322
Vedi previsione
0%0%0%
€53.515,00
€132.198,00
5682
DefiPlaza
DefiPlaza
DFP2
€0,00298
Vedi previsione
1,51%14,50%23,52%
€3981,97
€197.718,00
5683
BabyUnicorn
BabyUnicorn
BABYU
€0,0002
Vedi previsione
0,0705%7,48%95,36%
€1385,62
€197.487,00
5684
TokenSight
TokenSight
TKST
€0,00405
Vedi previsione
0%2,22%12,87%
€149,30
€197.312,00
5685
Wicrypt
Wicrypt
WNT
€0,0041
Vedi previsione
0,94913%2,75%13,21%
€34.365,00
€197.163,00
5686
hyUSDT0 (hwHLP) - 11
hyUSDT0 (hwHLP) - 11
HYUSDT0(HWHLP)-11
€0,90428
Vedi previsione
0,03634%0,67614%2,37%
€431,07
€197.214,00
5687
Cindicator
Cindicator
CND
€0,0001
Vedi previsione
0%3,03%3,99%
€143,22
€197.059,00
5688
Dimecoin
Dimecoin
DIME
€0,0₍₆₎3348
Vedi previsione
0%0%9,78%
€0,00413
€196.743,00
5689
Stakingverse Staked LYX
Stakingverse Staked LYX
SLYX
€0,5884
Vedi previsione
0%0%12,04%
€2,09
€196.476,00
5690
DLMM
DLMM
DLMM
€0,00026
Vedi previsione
1,04%5,69%29,62%
€1655,83
€196.710,00
5691
Bankless DAO
Bankless DAO
BANK
€0,00024
Vedi previsione
0%1,47%11,94%
€8,31
€196.346,00
5692
Builders
Builders
BUILDERS
€0,0002
Vedi previsione
0,15756%4,94%21,35%
€5780,02
€196.353,00
5693
TURBO.WIN
TURBO.WIN
TURBO
€0,00041
Vedi previsione
0%0,11074%0,62997%
€43.262,00
€195.719,00
5694
Multichain Bridged WBTC (Energi)
Multichain Bridged WBTC (Energi)
WBTC
€72.968,00
Vedi previsione
1,37%3,41%10,69%
€793,57
€196.156,00
5695
Book of Miggles
Book of Miggles
BOMI
€0,19583
Vedi previsione
0,32506%10,74%17,48%
€718,02
€196.077,00
5696
Sanin Inu
Sanin Inu
SANI
€0,0₍₆₎2213
Vedi previsione
0%0,42895%18,50%
€3,94
€195.539,00
5697
PepeSol
PepeSol
PEPE
€0,0002
Vedi previsione
0,03468%2,51%1,93%
€414,13
€195.732,00
5698
Rogue AI
Rogue AI
RAI
€0,0002
Vedi previsione
1,04%42,97%169,11%
€6805,87
€195.666,00
5699
Absters Girl
Absters Girl
ABBY
€0,0002
Vedi previsione
0%6,96%28,05%
€9,55
€195.680,00
5700
ErectusDAO
ErectusDAO
YUGE
€0,12247
Vedi previsione
0,46733%7,94%11,86%
€393,17
€195.322,00
5701
Aion
Aion
AION
€0,00035
Vedi previsione
0,01299%19,64%19,10%
€28.566,00
€195.033,00
5701
Web3 Workx
Web3 Workx
WRKX
€0,00383
Vedi previsione
0%0%0%
€20.009,00
€319.157,00
5702
USD WINK
USD WINK
USDW
€0,76521
Vedi previsione
0,04179%1,76%3,82%
€186,62
€194.939,00
5703
Clanker Index
Clanker Index
CLX
€1,06
Vedi previsione
0,13516%4,49%20,33%
€1042,32
€194.689,00
5704
KASJAK
KASJAK
KASJAK
€0,00041
Vedi previsione
0%0%0%
€31.779,00
€171.234,00
5704
Merck xStock
Merck xStock
MRKX
€82,40
Vedi previsione
0,04409%0,44267%0%
€179,35
€194.643,00
5705
goldcoin
goldcoin
GOLDCOIN
€0,00026
Vedi previsione
4,93%2,00%9,25%
€123.117,00
€194.618,00
5706
Move Dollar
Move Dollar
MOD
€0,86345
0,09821%0,07676%0,88207%
€100.948,00
€194.523,00
5707
Javlis
Javlis
JAVLIS
€0,00021
Vedi previsione
0,35237%12,01%33,35%
€578,65
€194.428,00
5708
OpenZK Network
OpenZK Network
OZK
€0,0₍₄₎5357
Vedi previsione
0,49792%26,39%7,23%
€140,27
€193.997,00
5709
Just Elizabeth Cat
Just Elizabeth Cat
ELIZABETH
€0,00026
Vedi previsione
0,85605%29,65%33,46%
€178.851,00
€193.726,00
5710
Project Merlin
Project Merlin
MRLN
€0,00312
Vedi previsione
0,6663%5,82%64,90%
€1,80 Mln
€193.529,00
5710
Nocha the Kat
Nocha the Kat
NOCHA
€0,0₍₅₎607
Vedi previsione
0%0%0%
€1511,65
€174.087,00
5711
Lunos
Lunos
UNO
€0,00084
Vedi previsione
0,35572%0,92572%12,03%
€28.969,00
€193.423,00
5712
Leverj Gluon
Leverj Gluon
L2
€0,00088
Vedi previsione
0%0%0%
€6,02
€192.470,00
5713
NFT Art Finance
NFT Art Finance
NFTART
€0,0₍₁₁₎773
Vedi previsione
0%0,23574%2,22%
€0,96894
€192.702,00
5714
kolscan
kolscan
KOLSCAN
€0,0002
Vedi previsione
0,94641%4,53%13,52%
€2153,22
€193.164,00
5715
Eloncoin
Eloncoin
ELON
€0,0₍₆₎2818
Vedi previsione
1,15%15,85%25,84%
€40.952,00
€193.106,00
5716
Wigger Pig
Wigger Pig
PIGGER
€0,00019
Vedi previsione
3,22%37,51%84,24%
€727.967,00
€193.055,00
5717
Rubicon
Rubicon
RUBI
€0,00042
Vedi previsione
0,21821%2,73%17,02%
€2648,76
€192.926,00
5717
Cleopatra
Cleopatra
CLEO
€4,99
Vedi previsione
0%0%0%
€3,12
€175.630,00
5718
GroveCoin
GroveCoin
GRV
€0,00259
Vedi previsione
0,33458%9,05%15,68%
€23.361,00
€192.877,00
5719
21Million
21Million
21M
€0,01133
Vedi previsione
0,74049%3,60%13,88%
€9463,14
€192.840,00
5720
MARA Holdings (Ondo Tokenized Stock)
MARA Holdings (Ondo Tokenized Stock)
MARAON
€8,75
Vedi previsione
0,30393%1,01%16,77%
€8349,68
€192.613,00
5721
SubHub
SubHub
SUBHUB
€0,00205
Vedi previsione
2,51%10,76%36,97%
€285.912,00
€192.445,00
5722
Nura Labs
Nura Labs
NURA
€0,0₍₄₎2156
Vedi previsione
0,16457%3,71%13,41%
€573.414,00
€191.991,00
5723
DiversiFi
DiversiFi
DEFI
€0,00384
Vedi previsione
0%0%11,27%
€7,39
€191.828,00
5724
Imaginary Ones
Imaginary Ones
BUBBLE
€0,00014
Vedi previsione
1,24%6,67%14,94%
€14.353,94
€191.560,00
5725
infraX
infraX
INFRA
€0,19133
Vedi previsione
0,14797%19,47%42,65%
€4703,09
€191.555,00
5726
Verida Token
Verida Token
VDA
€0,00057
Vedi previsione
0,22034%24,66%56,65%
€11.186,99
€191.573,00
5726
DegenLayer
DegenLayer
DELAY
€0,0₍₇₎3299
Vedi previsione
0%0%0%
€20.778,00
€158.358,00
5727
Voltage Finance
Voltage Finance
VOLT
€0,0₍₄₎4749
Vedi previsione
1,75%2,89%7,75%
€2828,48
€191.377,00
5728
Wrapped Aave Arbitrum ezETH
Wrapped Aave Arbitrum ezETH
WAARBEZETH
€2534,73
Vedi previsione
0,46227%3,35%11,84%
€67.278,00
€190.917,00
5729
Terminal
Terminal
TERMINAL
€0,00022
Vedi previsione
0,07471%1,06%33,11%
€648,41
€190.798,00
5729
Clashub
Clashub
CLASH
€0,0009
Vedi previsione
0%0%0%
€64.806,00
€266.731,00
5730
SAYCOIN
SAYCOIN
SAY
€0,00014
Vedi previsione
0,26959%3,12%18,13%
€8996,06
€190.547,00
5731
Max on ETH
Max on ETH
MAXETH
€0,0₍₆₎1772
Vedi previsione
5,76%27,30%43,76%
€41.773,00
€190.445,00
5732
Waves Ducks
Waves Ducks
EGG
€1,86
Vedi previsione
0,29525%0,45776%27,47%
€99,90
€190.428,00
5732
TurtleCoin
TurtleCoin
TRTL
€0,0₍₅₎111
Vedi previsione
0%0%0%
€12,03
€154.247,00
5732
Karşıyaka Taraftar Fan Token
Karşıyaka Taraftar Fan Token
KSK
€0,00956
Vedi previsione
0%0%0,24797%
€3637,52
€187.133,00
5733
WallStreetBets DApp
WallStreetBets DApp
WSB
€0,00019
Vedi previsione
0,32036%4,16%7,78%
€2369,90
€190.411,00
5734
Coconut Chicken
Coconut Chicken
$CCC
€0,0₍₄₎2034
Vedi previsione
0,05526%3,57%6,58%
€686,15
€190.216,00
5735
重生 (Rebirth)
重生 (Rebirth)
重生
€0,00019
Vedi previsione
1,64%9,80%5,87%
€6968,13
€190.176,00
5736
Landwolf
Landwolf
WOLF
€0,00045
Vedi previsione
0,54156%7,14%18,96%
€878,87
€189.930,00
5737
just memecoin
just memecoin
MEMECOIN
€0,00019
Vedi previsione
0,94263%14,04%24,58%
€261.560,00
€189.894,00
5738
SPRED
SPRED
SPRED
€0,00019
Vedi previsione
5,02%11,40%0%
€34.411,00
€189.566,00
5739
EXODAS
EXODAS
EXO
€0,00019
Vedi previsione
0%0%0%
€8,55
€188.517,00
5740
Shadows Of Hope
Shadows Of Hope
SOH
€0,00019
Vedi previsione
1,16%5,21%8,29%
€654,29
€189.462,00
5741
ebUSD Stablecoin
ebUSD Stablecoin
EBUSD
€0,86466
Vedi previsione
0,04308%0,386%1,77%
€16.179,13
€189.417,00
5742
CaliCoin
CaliCoin
CALI
€0,00397
Vedi previsione
0%0%0%
€3,87
€119.107,00
5742
Squill
Squill
SQUILL
€0,05339
Vedi previsione
0%0%8,42%
€17,73
€189.179,00
5743
SMACKM
SMACKM
SMACKM
€0,00023
Vedi previsione
0%2,36%16,73%
€23,36
€189.329,00
5744
Visa xStock
Visa xStock
VX
€285,79
Vedi previsione
0,02408%1,40%2,99%
€856,83
€189.183,00
5744
SX Network Bridged USDC (SX Network)
SX Network Bridged USDC (SX Network)
USDC
€0,91882
Vedi previsione
0%0%0%
€90,43
€109.529,00
5745
Plants VS Ronke
Plants VS Ronke
PVR
€0,00075
Vedi previsione
0%0%0%
€0,00
€192.852,00
5746
New Order
New Order
NEWO
€0,00111
Vedi previsione
0%9,25%9,77%
€46,70
€189.033,00
5747
WIDI
WIDI
WIDI
€0,00019
Vedi previsione
0,71674%3,86%15,66%
€354,74
€189.007,00
5748
SAIKO•HAMSTER
SAIKO•HAMSTER
$SAIKO
€0,00898
Vedi previsione
0%8,05%21,19%
€383,90
€188.552,00
5749
Hex Orange Address
Hex Orange Address
HOA
€0,00126
Vedi previsione
0,37261%4,94%20,66%
€567,70
€188.644,00
5750
CropperFinance
CropperFinance
CRP
€0,00095
Vedi previsione
0%0%0%
€280,18
€151.788,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer