Prezzi delle criptovalute - Pagina 62

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,92 Bln, con una variazione del 0,48007% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
5845
BlackRack
BlackRack
RACKS
€0,00016
Vedi previsione
0,30285%3,45%4,60%
€320,33
€153.558,00
5846
Low Quality Cat
Low Quality Cat
LQC
€0,00031
Vedi previsione
3,11%3,23%7,27%
€75.478,00
€153.477,00
5847
Crosswalk
Crosswalk
CSW
€0,0₍₄₎1726
Vedi previsione
0,78914%2,52%4,58%
€128,77
€153.205,00
5848
TRDGtoken
TRDGtoken
TRDG
€0,0₍₁₁₎4815
Vedi previsione
0%0,57271%3,69%
€1,92
€153.176,00
5849
DND
DND
DND
€0,00015
Vedi previsione
0,64888%24,63%23,58%
€19.222,97
€153.150,00
5850
BADCATsol
BADCATsol
$BADCAT
€0,0002
Vedi previsione
0,73718%3,03%4,00%
€517,26
€152.975,00
5851
MEOW
MEOW
MEOW
€0,00015
Vedi previsione
0%0%21,26%
€34,56
€154.165,00
5852
mevETH
mevETH
MEVETH
€2180,67
Vedi previsione
0%0,20241%6,43%
€72,54
€153.075,00
5853
aiPump
aiPump
AIPUMP
€0,00036
Vedi previsione
10,02%5,78%38,20%
€194.361,00
€152.761,00
5854
Nerva
Nerva
XNV
€0,00801
Vedi previsione
0,04616%0,25201%0,51716%
€22,04
€152.764,00
5855
Cros
Cros
CROS
€0,00038
Vedi previsione
3,17%7,76%8,04%
€307.846,00
€152.689,00
5856
BaoBaoSol
BaoBaoSol
BAOS
€0,00015
Vedi previsione
1,30%5,10%20,43%
€790,97
€152.579,00
5857
Rubicon
Rubicon
RUBI
€0,00033
Vedi previsione
0,36472%1,79%3,79%
€315,27
€152.586,00
5858
LoomSync
LoomSync
LOOM
€0,00015
Vedi previsione
0,21261%2,82%9,64%
€94,40
€152.478,00
5859
sociove
sociove
AICREATOR
€0,00015
Vedi previsione
0,79549%43,63%34,01%
€13.645,15
€152.460,00
5860
OrbitAI
OrbitAI
ORBIT
€0,01635
Vedi previsione
0%11,09%8,26%
€1032,20
€152.501,00
5861
AllDomains
AllDomains
ALL
€0,00079
Vedi previsione
1,03%5,76%8,51%
€2,47
€152.294,00
5862
BTC Standard Hashrate Token
BTC Standard Hashrate Token
BTCST
€0,02089
Vedi previsione
0,03648%2,92%3,04%
€51.040,00
€152.198,00
5863
Amino [OLD]
Amino [OLD]
AMO
€0,0₍₅₎346
Vedi previsione
0%0%0,06538%
€50.060,00
€172.757,00
5863
Goons of Balatroon
Goons of Balatroon
GOB
€0,00028
Vedi previsione
0%0%11,15%
€194,55
€153.338,00
5864
Brett's cat
Brett's cat
BALT
€0,00016
Vedi previsione
0,6804%0,61933%11,38%
€2424,29
€151.980,00
5865
Eldarune
Eldarune
ELDA
€0,00058
Vedi previsione
0,2079%8,04%19,85%
€1711,99
€151.932,00
5866
xiao lang gou
xiao lang gou
XLG
€0,00015
Vedi previsione
0,079%2,53%23,09%
€562,04
€151.687,00
5867
Bridged Tether (Fuse)
Bridged Tether (Fuse)
USDT
€0,86131
Vedi previsione
0,02258%0,30107%1,12%
€64,33
€151.642,00
5868
Winter Arc
Winter Arc
WINTER
€0,00015
Vedi previsione
0,0143%16,34%9,76%
€5014,23
€151.513,00
5869
chaos and disorder
chaos and disorder
CHAOS
€0,00015
Vedi previsione
0,78914%9,95%22,16%
€7339,99
€151.495,00
5870
DegenX
DegenX
DGNX
€0,00726
Vedi previsione
0%0%12,12%
€146,85
€151.975,00
5871
Doge Jones Industrial Average
Doge Jones Industrial Average
DJI
€0,00015
Vedi previsione
0,78914%3,14%1,06%
€99,33
€151.320,00
5872
Fottie
Fottie
FOTTIE
€0,0₍₆₎3595
Vedi previsione
0,33138%10,10%4,53%
€31.415,00
€151.243,00
5873
Carbon Emission  Blockchain
Carbon Emission Blockchain
CEB
€0,03384
Vedi previsione
0,01089%0,0454%2,64%
€0,89998
€151.225,00
5874
Element 280
Element 280
ELMNT
€0,0₍₇₎4857
Vedi previsione
1,40%10,41%7,80%
€1028,93
€151.247,00
5875
One & Zeros
One & Zeros
ONEZEROS
€0,00017
Vedi previsione
0,47863%21,74%0,48894%
€5649,45
€151.131,00
5876
Free Speech
Free Speech
X
€0,00016
Vedi previsione
0,2035%2,78%0,44981%
€314,77
€150.905,00
5877
DChef
DChef
DCHEFSOL
€0,00015
Vedi previsione
0%0%0%
€0,95629
€153.412,00
5878
TIME
TIME
TIME
€0,0₍₆₎3222
Vedi previsione
0,92045%1,77%22,19%
€3148,18
€150.777,00
5879
Avive
Avive
AVIVE
€0,0₍₄₎5063
Vedi previsione
0,13367%0,95289%3,13%
€191,99
€150.453,00
5880
OVO
OVO
OVO
€0,00091
Vedi previsione
0,01068%0,97718%0,20469%
€47.828,00
€149.883,00
5881
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
€0,86084
Vedi previsione
2929,13%2941,22%2869,01%
€28,44
€149.759,00
5882
X314 [OLD]
X314 [OLD]
X314
€0,00215
Vedi previsione
0,22784%14,49%24,33%
€2356,01
€149.591,00
5883
Kripto
Kripto
KRIPTO
€0,0₍₄₎2949
Vedi previsione
0%0%0%
€1,48
€150.159,00
5884
FIRST
FIRST
FIRST
€0,00015
Vedi previsione
0,02311%2,99%5,44%
€17,43
€149.088,00
5885
BreadHeads
BreadHeads
CRUMBS
€0,00015
Vedi previsione
0,78906%0,01267%4,24%
€10.692,74
€148.875,00
5886
PaceTerminal
PaceTerminal
PACE
€0,00015
Vedi previsione
1,12%1,81%51,18%
€41.894,00
€148.859,00
5887
SyncVault
SyncVault
SVTS
€0,29746
Vedi previsione
0,42646%1,96%0,21661%
€447.044,00
€148.729,00
5888
Amulet Protocol
Amulet Protocol
AMU
€0,00017
Vedi previsione
0,02259%4,12%13,75%
€42.355,00
€148.802,00
5889
BOOK OF RUGS
BOOK OF RUGS
BOOK OF RUGS
€0,00016
Vedi previsione
0,45695%7,13%0%
€5013,61
€148.708,00
5890
Nation3
Nation3
NATION
€8,59
Vedi previsione
0%0%0%
€128,88
€166.257,00
5890
ALVA
ALVA
AA
€13,48
Vedi previsione
0,72393%0,69538%5,12%
€4202,17
€148.737,00
5891
Apillon
Apillon
NCTR
€0,00403
Vedi previsione
0,78222%3,59%1,59%
€88,18
€148.622,00
5892
NAOS Finance
NAOS Finance
NAOS
€0,00176
Vedi previsione
0,04697%3,23%4,88%
€49.137,00
€148.509,00
5893
Shiryo
Shiryo
SHIRYO-INU
€0,0₍₁₂₎1601
Vedi previsione
0,11291%10,77%0,53069%
€33,52
€148.578,00
5894
Rex
Rex
REX
€0,00016
Vedi previsione
0,79549%4,49%3,83%
€1403,05
€148.538,00
5895
NOT A CULT
NOT A CULT
CULT
€0,00015
Vedi previsione
0,29515%5,28%8,33%
€7,80
€148.435,00
5896
OneMug
OneMug
MUG
€0,00015
Vedi previsione
0,82623%3,01%4,35%
€2,48
€148.428,00
5897
Launch On Pump
Launch On Pump
LAUNCH
€0,00015
Vedi previsione
1,61%12,12%56,37%
€80.736,00
€148.342,00
5898
FORTUNE FAVOURS THE BRAVE
FORTUNE FAVOURS THE BRAVE
FFTB
€0,0₍₅₎148
Vedi previsione
0,0333%2,85%4,15%
€305,39
€148.338,00
5899
TCC
TCC
TCC
€0,00015
Vedi previsione
0,57948%4,47%0,07157%
€44.348,00
€148.320,00
5900
Jarvis
Jarvis
JARVIS
€0,00015
Vedi previsione
0,945%0,36493%0,78131%
€10.404,33
€148.291,00
5901
Only Possible On Solana
Only Possible On Solana
OPOS
€0,19087
Vedi previsione
0,87897%1,43%10,30%
€367,00
€148.150,00
5902
Schrodi
Schrodi
SCHRODI
€0,00148
Vedi previsione
0,20359%3,01%11,42%
€2397,59
€148.028,00
5903
Charlie
Charlie
CHARLIE
€0,00015
Vedi previsione
0,14065%2,36%26,39%
€2596,06
€147.902,00
5904
0xShadow
0xShadow
0XS
€0,00151
Vedi previsione
16,71%32,56%0%
€61.969,00
€147.781,00
5905
FLEABONE
FLEABONE
BONE
€0,0₍₆₎3499
Vedi previsione
0,17306%21,64%12,28%
€1846,25
€147.670,00
5906
ufunapp
ufunapp
UFUN
€0,00015
Vedi previsione
2,44%10,99%10,16%
€3271,23
€147.539,00
5907
AlphPad
AlphPad
APAD
€0,00171
Vedi previsione
2,37%1,61%5,45%
€290,40
€147.438,00
5908
Nostra Staked STRK
Nostra Staked STRK
NSTSTRK
€0,09891
Vedi previsione
0,78489%3,65%1,31%
€18,39
€147.177,00
5909
Tiny Panda
Tiny Panda
$TINYP
€0,0₍₅₎148
Vedi previsione
0%0%5,04%
€296,45
€148.227,00
5910
Toki
Toki
TOKI
€0,0₍₉₎3480
Vedi previsione
3,06%21,51%7,49%
€9839,38
€146.678,00
5911
Bro the cat
Bro the cat
BRO
€0,00015
Vedi previsione
0,78914%8,30%9,86%
€4353,37
€146.518,00
5912
Physical Gold
Physical Gold
GOLD
€0,00015
Vedi previsione
4,94%3,61%2,36%
€89.046,00
€146.590,00
5913
Onyx Arches
Onyx Arches
OXA
€0,00036
Vedi previsione
0%0%0%
€0,00
€150.147,00
5914
AuditAI
AuditAI
AUDAI
€0,00204
Vedi previsione
0%0%0%
€111,16
€147.096,00
5915
Samurai Starter
Samurai Starter
SAM
€0,00148
Vedi previsione
0,32277%1,21%10,03%
€37,04
€146.258,00
5916
Morning Routine
Morning Routine
ROUTINE
€0,00015
Vedi previsione
0,63035%25,00%32,99%
€89.281,00
€146.005,00
5917
Monke
Monke
MONKE
€0,0₍₆₎1455
Vedi previsione
0,29429%0,17268%5,60%
€17,10
€145.976,00
5918
Black Unicorn Corp.
Black Unicorn Corp.
MOON
€0,0₍₄₎1089
Vedi previsione
0%0%35,02%
€38,55
€146.965,00
5919
trustInWeb3
trustInWeb3
T3AI
€0,00015
Vedi previsione
1,15%2,07%25,20%
€142.495,00
€145.759,00
5920
Infinity Rocket
Infinity Rocket
IRT
€0,00158
Vedi previsione
0,52792%1,77%2,58%
€3307,31
€145.734,00
5921
Comsats
Comsats
CSAS
€0,00014
Vedi previsione
1,18%16,90%8,40%
€52.469,00
€145.425,00
5922
MNet Continuum
MNet Continuum
NUUM
€0,0011
Vedi previsione
0,75409%2,38%3,19%
€44.691,00
€145.264,00
5923
soljakey
soljakey
SOLJAKEY
€1,46
Vedi previsione
0,00842%2,17%45,15%
€400,45
€145.291,00
5924
Zapicorn
Zapicorn
ZAPI
€0,00016
Vedi previsione
0%0%18,41%
€314,00
€145.692,00
5925
eUSD (OLD)
eUSD (OLD)
EUSD
€0,91334
0%0,0924%2,85%
€17,65
€145.034,00
5926
VFOX
VFOX
VFOX
€0,0069
Vedi previsione
0%1,01%17,50%
€3,11
€144.888,00
5927
SC Internacional Fan Token
SC Internacional Fan Token
SACI
€0,15758
Vedi previsione
0,10492%0,09586%1,56%
€217,57
€144.928,00
5928
StellaryAI
StellaryAI
STELAI
€0,00022
Vedi previsione
0,14372%2,36%21,63%
€99,64
€144.853,00
5929
RadioShack
RadioShack
RADIO
€0,0₍₄₎4214
Vedi previsione
0%1,66%3,26%
€72,93
€144.902,00
5930
Cool Cats Milk
Cool Cats Milk
MILK
€0,0₍₄₎5906
Vedi previsione
0,37385%6,30%0,32889%
€1349,03
€144.820,00
5931
EnterDAO
EnterDAO
ENTR
€0,0048
Vedi previsione
0%0%0%
€2,17
€147.057,00
5932
Dash 2 Trade
Dash 2 Trade
D2T
€0,00031
Vedi previsione
0,01272%2,99%30,10%
€48.822,00
€144.563,00
5933
Beeg Blue Whale
Beeg Blue Whale
BEEG
€0,0₍₄₎1444
Vedi previsione
0,62034%0,22274%25,10%
€77.145,00
€144.437,00
5934
eBeat AI
eBeat AI
BEATAI
€0,00144
Vedi previsione
0,14065%7,79%34,18%
€1825,31
€144.249,00
5935
Illumicati
Illumicati
MILK
€0,0₍₈₎2703
Vedi previsione
0%3,06%6,36%
€156,91
€143.977,00
5936
SofaCat
SofaCat
SOFAC
€0,00147
Vedi previsione
0,75579%5,11%4,85%
€3719,23
€144.076,00
5937
RealWorldWeed
RealWorldWeed
RWW
€0,00014
Vedi previsione
2,83%25,41%0%
€19.989,51
€144.132,00
5938
OceansGallerie On SUI
OceansGallerie On SUI
OCEANS
€0,0001
Vedi previsione
0%2,04%10,88%
€1,11
€143.906,00
5939
Elonia Trump
Elonia Trump
ELONIA
€0,0₍₅₎21
Vedi previsione
0%1,03%2,92%
€6,86
€143.685,00
5940
Capybara
Capybara
CAPY
€0,00014
Vedi previsione
0,04672%53,40%4,12%
€70,66
€143.655,00
5941
EarthByt
EarthByt
EBYT
€0,0₍₈₎1609
Vedi previsione
0,05625%0,11818%1,12%
€10.383,13
€143.515,00
5942
BENIS
BENIS
BENIS
€0,0₍₄₎143
Vedi previsione
0,17213%3,67%29,11%
€22.265,00
€143.287,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione