Prezzi delle criptovalute - Pagina 61

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,92 Bln, con una variazione del 0,48007% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
5752
Nebulas
Nebulas
NAS
€0,00388
Vedi previsione
0%0%0%
€8775,24
€176.320,00
5752
Tethegamer
Tethegamer
TETHEGAMER
€1,73
Vedi previsione
3,24%19,01%57,81%
€4563,57
€166.228,00
5753
Internet of Intelligence
Internet of Intelligence
SN108
€0,52314
Vedi previsione
0,16782%26,25%39,31%
€88.189,00
€166.095,00
5754
Sakai Vault
Sakai Vault
SAKAI
€0,04618
Vedi previsione
10,82%11,35%3,48%
€47.806,00
€165.898,00
5755
WallStreetBets DApp
WallStreetBets DApp
WSB
€0,00017
Vedi previsione
0,10235%0,45873%1,95%
€3051,24
€165.874,00
5756
Magnet
Magnet
MAGNET
€0,00017
Vedi previsione
0,64239%45,29%7,35%
€20.456,00
€165.819,00
5757
KingdomStarter
KingdomStarter
KDG
€0,00024
Vedi previsione
0,24351%2,24%2,43%
€102,82
€165.788,00
5758
4TOOL.ai
4TOOL.ai
4TOOL
€0,00017
Vedi previsione
0,7955%2,14%6,69%
€2,49
€165.833,00
5759
Shido DEX
Shido DEX
SHDX
€0,0₍₄₎404
Vedi previsione
0%2,29%7,04%
€1165,34
€166.086,00
5760
W
W
W
€0,00017
Vedi previsione
0,0535%1,85%21,49%
€20.033,00
€165.797,00
5761
INVITE Token
INVITE Token
INVITE
€0,00331
Vedi previsione
0,02964%13,17%12,06%
€174.726,00
€165.457,00
5762
Gravity Finance [OLD]
Gravity Finance [OLD]
GFI
€0,00037
Vedi previsione
0,02527%0,72456%15,77%
€208,26
€165.326,00
5763
Dmarketplace
Dmarketplace
$DMP
€0,0₍₅₎181
Vedi previsione
0,16999%8,01%31,11%
€704,14
€165.041,00
5764
CyberFi
CyberFi
CFI
€0,10133
Vedi previsione
3,41%6,51%6,30%
€67.130,00
€165.029,00
5765
Tomo Cat
Tomo Cat
TOMO
€0,00017
Vedi previsione
0%0%14,06%
€7,70
€166.083,00
5766
GUARD OF DECENT
GUARD OF DECENT
GODEX
€0,0₍₄₎197
Vedi previsione
0%0%0%
€3,93
€167.161,00
5767
Oggy Inu
Oggy Inu
OGGY
€0,0₍₁₁₎144
Vedi previsione
0,19907%1,83%2,69%
€11,13
€164.566,00
5768
Suijak
Suijak
SUIJAK
€0,0₍₄₎1642
Vedi previsione
0,00842%3,27%3,16%
€2,42
€164.154,00
5769
MerchMinter
MerchMinter
MRCHR
€0,00018
Vedi previsione
4,57%4,13%31,73%
€2968,05
€164.106,00
5770
NeurochainAI
NeurochainAI
NCN
€0,0006
Vedi previsione
0,86962%4,07%8,51%
€224.957,00
€164.020,00
5771
Floor Protocol
Floor Protocol
FLC
€0,0₍₄₎7756
Vedi previsione
9,96%10,22%19,05%
€194.968,00
€163.920,00
5772
Don-key
Don-key
DON
€0,00247
Vedi previsione
0,21788%1,44%2,51%
€95,22
€163.433,00
5773
Idena
Idena
IDNA
€0,00201
Vedi previsione
0,01486%0,27976%3,92%
€10.422,70
€163.212,00
5774
X World Games
X World Games
XWG
€0,0₍₄₎4771
Vedi previsione
0,2058%2,64%8,14%
€450,90
€163.084,00
5775
Lambda
Lambda
LAMB
€0,0₍₄₎8894
Vedi previsione
0%0%0%
€0,35429
€165.531,00
5776
MANE
MANE
MANE
€0,00509
Vedi previsione
0,00581%0,17028%20,49%
€169,60
€162.895,00
5777
Crypto Whale
Crypto Whale
WHALE
€0,00016
Vedi previsione
0%0%4,80%
€26,28
€164.088,00
5778
Razor Network
Razor Network
RAZOR
€0,00029
Vedi previsione
0,02557%0,35585%1,57%
€6,69
€162.641,00
5779
Moneybyte
Moneybyte
MON
€0,0185
Vedi previsione
0,17857%3,86%12,21%
€16,04
€162.627,00
5780
KOLZ
KOLZ
KOLZ
€0,0₍₄₎3097
Vedi previsione
0,1178%9,49%9,08%
€92.377,00
€162.514,00
5781
BATcoin
BATcoin
BAT
€0,00082
Vedi previsione
0%0%0%
€39,47
€164.477,00
5781
BULLSHARK
BULLSHARK
BSHARK
€0,00016
Vedi previsione
0,13947%1,29%17,92%
€10.773,75
€160.888,00
5782
okbet
okbet
OK
€0,00016
Vedi previsione
1,39%37,99%33,63%
€57.602,00
€162.217,00
5783
Moola Market
Moola Market
MOO
€0,0022
Vedi previsione
0,33803%2,88%6,68%
€1,57
€162.077,00
5783
Risitas
Risitas
RISITA
€0,0₍₅₎49
Vedi previsione
0%0%0%
€289,56
€113.915,00
5784
Ripio Credit Network
Ripio Credit Network
RCN
€0,00031
Vedi previsione
0,00842%0,30981%1,12%
€200,07
€162.027,00
5785
Starkman
Starkman
STAM
€0,0₍₇₎1628
Vedi previsione
0%0%9,73%
€1806,45
€162.875,00
5786
Spintop
Spintop
SPIN
€0,00053
Vedi previsione
0,24508%0,81467%10,35%
€763,75
€161.612,00
5787
BHNetwork
BHNetwork
BHAT
€0,00091
Vedi previsione
0,66049%0,16954%16,31%
€407,55
€161.415,00
5788
Crying Cat
Crying Cat
CRYING
€0,00017
Vedi previsione
0,45825%2,88%3,35%
€785,76
€160.918,00
5789
Restake Finance
Restake Finance
RSTK
€0,00422
Vedi previsione
0%0,4642%8,83%
€142,00
€161.419,00
5790
Chachamaru
Chachamaru
CHACHA
€0,00016
Vedi previsione
2,81%4,56%2,39%
€218.143,00
€160.575,00
5791
Sonic The Goat
Sonic The Goat
GOAT
€0,0₍₆₎1608
Vedi previsione
0%2,27%4,59%
€4,88
€160.928,00
5792
4
4
FOUR
€0,0₍₄₎3927
Vedi previsione
0,68055%1,60%6,05%
€184.668,00
€160.538,00
5793
Fabled Adventure FAP
Fabled Adventure FAP
FAP
€0,0₍₄₎1819
Vedi previsione
0%0%0,37526%
€17,16
€162.076,00
5794
Wild Goat Coin
Wild Goat Coin
WGC
€0,0₍₄₎3215
Vedi previsione
0,00603%2,57%47,39%
€77,33
€160.182,00
5795
qAI
qAI
QAI
€0,00016
Vedi previsione
0,32069%3,02%8,59%
€122,71
€160.063,00
5796
Baby BitCoin
Baby BitCoin
BABYBTC
€0,00016
Vedi previsione
0,76627%4,11%3,42%
€235,23
€159.980,00
5797
Leviathan Points
Leviathan Points
SQUID
€0,00637
Vedi previsione
0,14917%2,48%77,34%
€12,95
€159.914,00
5798
Silva
Silva
SILVA
€0,0₍₁₀₎7992
Vedi previsione
0,22495%3,69%5,55%
€63,16
€159.932,00
5799
Spores Network
Spores Network
SPO
€0,00015
Vedi previsione
0,08492%1,49%2,24%
€66.588,00
€159.327,00
5800
BENJAMIN
BENJAMIN
BENJI
€0,00034
Vedi previsione
0,00842%0,43468%4,32%
€40,32
€159.317,00
5801
Team556
Team556
TEAM
€0,00023
Vedi previsione
0,78914%2,36%15,34%
€1,26
€158.478,00
5802
Keyboard Cat
Keyboard Cat
KEYCAT
€0,00016
Vedi previsione
0,80902%18,38%4,00%
€2954,54
€158.978,00
5803
Ledgity Token
Ledgity Token
LDY
€0,00865
Vedi previsione
0,91913%5,37%4,73%
€2009,67
€158.833,00
5803
$DOG (Ordinals)
$DOG (Ordinals)
$DOG
€0,0₍₈₎1829
Vedi previsione
0%0%0%
€18,29
€182.939,00
5804
Museum of Crypto Art
Museum of Crypto Art
MOCA
€0,06053
Vedi previsione
0,15354%2,59%6,35%
€938,92
€158.608,00
5805
Chitan
Chitan
CHITAN
€0,00016
Vedi previsione
0%0%5,22%
€125,66
€159.666,00
5806
Metadrip
Metadrip
DRIP
€0,00016
Vedi previsione
1,10%7,95%11,70%
€143.475,00
€158.378,00
5807
RUNES•X•BITCOIN
RUNES•X•BITCOIN
€0,0₍₆₎7636
Vedi previsione
2,78%3,47%20,26%
€134.832,00
€158.200,00
5808
Keysians Network
Keysians Network
KEN
€0,28575
Vedi previsione
0%0%0%
€76,47
€159.019,00
5809
carVertical
carVertical
CV
€0,0₍₄₎2169
Vedi previsione
0,94277%6,89%7,39%
€114,68
€162.357,00
5809
one unchill gal
one unchill gal
GAL
€0,00016
Vedi previsione
0,30285%6,51%11,67%
€1764,06
€158.141,00
5810
The1
The1
THE1
€0,00016
Vedi previsione
0%2,31%37,90%
€9,30
€157.761,00
5811
Novatti Australian Digital Dollar
Novatti Australian Digital Dollar
AUDD
€0,56185
1,22%3,95%1,12%
€1224,68
€157.980,00
5812
DOSE
DOSE
DOSE
€0,0₍₄₎4825
Vedi previsione
0,84454%4,47%8,29%
€21.357,00
€158.002,00
5813
Biaoqing
Biaoqing
BIAO
€0,00016
Vedi previsione
11,84%3,92%33,13%
€37.684,00
€157.558,00
5814
My Bro
My Bro
BRO
€0,0₍₉₎3739
Vedi previsione
0,15907%2,91%5,37%
€3,84
€157.302,00
5815
hBARK
hBARK
HBARK
€0,00037
Vedi previsione
0,21407%5,75%1,09%
€18,48
€157.336,00
5816
Bridged USDC (Chainport)
Bridged USDC (Chainport)
USDC
€0,86084
Vedi previsione
0,02549%0,30997%1,11%
€10.146,92
€157.160,00
5817
Bonk On Base
Bonk On Base
BONK
€0,0₍₈₎1571
Vedi previsione
0,54702%4,28%10,01%
€300,95
€157.063,00
5818
Exeedme [OLD]
Exeedme [OLD]
XED
€0,00175
Vedi previsione
0%0,2414%4,62%
€5,92
€157.116,00
5819
Hunny Finance
Hunny Finance
HUNNY
€0,00207
Vedi previsione
0,22256%1,40%1,64%
€0,8798
€156.933,00
5820
TiFi
TiFi
TIFI
€0,0₍₈₎2766
Vedi previsione
0,69946%18,28%10,24%
€26.440,00
€156.854,00
5821
Doug
Doug
DOUG
€0,00016
Vedi previsione
0,30285%1,43%18,14%
€608,17
€156.806,00
5822
Unicorn
Unicorn
UNICORN
€0,00016
Vedi previsione
0,50889%6,26%23,86%
€18,30
€156.558,00
5823
NDX6900
NDX6900
NDX
€0,0₍₄₎2264
Vedi previsione
0,83698%4,04%4,42%
€870,82
€156.243,00
5824
MINE BTC
MINE BTC
MINEBTC
€0,01447
Vedi previsione
0%0%0,00274%
€55,81
€159.220,00
5825
Based Apu
Based Apu
APU
€0,0₍₉₎3697
Vedi previsione
0,29489%0,91003%10,33%
€567,26
€156.072,00
5826
Cas9
Cas9
CRISPR
€0,00016
Vedi previsione
0,78914%0,86215%3,31%
€5,76
€155.882,00
5827
YUPFUN Token
YUPFUN Token
YUPFUN
€0,00016
Vedi previsione
0,2526%3,04%0,62255%
€78.364,00
€155.735,00
5828
Plants VS Ronke
Plants VS Ronke
PVR
€0,00075
Vedi previsione
0%0%0%
€0,00
€160.088,00
5829
BALTO
BALTO
BALTO
€0,0₍₆₎4312
Vedi previsione
0,3043%4,21%14,84%
€24,50
€155.663,00
5830
TENET
TENET
TENET
€0,00037
Vedi previsione
0,08422%4,35%17,62%
€150.716,00
€155.655,00
5831
The Original Pepe
The Original Pepe
PEPE
€4,16
Vedi previsione
0,16166%2,52%7,59%
€207,84
€155.561,00
5832
Banana for Scale
Banana for Scale
BANANA
€0,00016
Vedi previsione
5,37%5,85%34,85%
€26.725,00
€155.497,00
5832
Alter
Alter
ALTER
€0,0033
Vedi previsione
0%0%0%
€376,32
€131.172,00
5833
Moonwell Apollo
Moonwell Apollo
MFAM
€0,00026
Vedi previsione
0,32173%3,91%8,98%
€534,73
€155.488,00
5834
ZAPO AI
ZAPO AI
ZAPO
€0,00016
Vedi previsione
0,02558%0,36904%1,07%
€2,63
€155.406,00
5835
pig wif hat
pig wif hat
PIGWIF
€0,00016
Vedi previsione
5,26%8,49%29,75%
€20.370,00
€155.439,00
5836
Dawae
Dawae
DAWAE
€0,00016
Vedi previsione
0,14704%0,94141%1,38%
€1627,82
€155.148,00
5837
AGA
AGA
AGA
€0,03441
Vedi previsione
0,18611%1,05%313,51%
€1,40
€154.906,00
5838
Marscoin
Marscoin
MARS
€0,00015
Vedi previsione
0,22256%0,41901%20,26%
€1055,06
€154.793,00
5839
This Is My Iguana
This Is My Iguana
TIMI
€0,00016
Vedi previsione
0,69374%5,27%9,11%
€5107,18
€154.773,00
5840
ZetaChain Bridged USDT.BSC (ZetaChain)
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
€0,85672
Vedi previsione
0,32881%0,48635%2,07%
€5648,60
€154.535,00
5841
CRIME
CRIME
CRIME
€0,0₍₄₎1582
Vedi previsione
0,67289%4,74%32,89%
€2707,35
€154.518,00
5842
DeFido
DeFido
DEFIDO
€0,00018
Vedi previsione
0,693%6,09%1,01%
€557,12
€154.019,00
5843
Scala
Scala
XLA
€0,0₍₄₎1099
Vedi previsione
0,16668%14,58%6,51%
€42,41
€153.853,00
5844
NEXION
NEXION
NEON
€0,00018
Vedi previsione
1,03%5,80%25,04%
€1483,77
€153.782,00
5844
Open Custody Protocol
Open Custody Protocol
OPEN
€0,0002
Vedi previsione
0%0%79,83%
€253,83
€141.678,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione