# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
495 | ![]() Bridged Ether (StarkGate) ETH | €3707,31 Vedi previsione | 0,36996% | 0,59403% | 6,60% | €1,01 Mln | €89,57 Mln | |
496 | ![]() Verge XVG | €0,0054 Vedi previsione | 0,00848% | 1,99% | 4,78% | €4,44 Mln | €89,36 Mln | |
497 | ![]() Entangle NTGL | €0,00015 Vedi previsione | 0% | 0% | 0% | €5,39 | €92,45 Mln | |
498 | ![]() Venus XVS | €5,34 Vedi previsione | 0,15599% | 0,65479% | 0,57656% | €5,30 Mln | €89,43 Mln | |
499 | ![]() Alchemy Pay ACH | €0,01799 Vedi previsione | 0,28826% | 1,42% | 1,89% | €19,91 Mln | €88,96 Mln | |
500 | ![]() Status SNT | €0,02246 Vedi previsione | 0,12588% | 2,18% | 6,24% | €7,08 Mln | €88,83 Mln | |
501 | ![]() Freysa AI FAI | €0,01081 Vedi previsione | 0,25726% | 0,24747% | 9,93% | €218.804,00 | €88,50 Mln | |
502 | ![]() Biconomy BICO | €0,09055 Vedi previsione | 0,25879% | 2,25% | 3,30% | €3,32 Mln | €88,44 Mln | |
503 | ![]() Echelon Prime PRIME | €1,65 Vedi previsione | 0,34211% | 0,99536% | 4,35% | €1,49 Mln | €88,32 Mln | |
504 | ![]() Big Time BIGTIME | €0,0462 Vedi previsione | 0,1571% | 1,39% | 6,58% | €7,36 Mln | €88,17 Mln | |
505 | ![]() Onchain Yield Coin ONYC | €0,88075 Vedi previsione | 0,04576% | 0,61117% | 0,97589% | €97.608,00 | €88,08 Mln | |
506 | ![]() BORA BORA | €0,07625 Vedi previsione | 0,66493% | 2,15% | 5,37% | €489.058,00 | €87,90 Mln | |
507 | ![]() SWFTCOIN SWFTC | €0,00878 Vedi previsione | 0,5077% | 1,24% | 2,43% | €1,02 Mln | €87,83 Mln | |
508 | ![]() YZY YZY | €0,67308 Vedi previsione | 3,23% | 28,79% | 0% | €143,44 Mln | €87,53 Mln | |
509 | ![]() Tradable Singapore Fintech SSL PC0000023 | €0,86299 Vedi previsione | 0,04463% | 0,51493% | 0,6535% | €0,00 | €85,47 Mln | |
510 | ![]() Moonwell WELL | €0,02416 Vedi previsione | 0,63028% | 0,98399% | 5,26% | €3,03 Mln | €87,00 Mln | |
511 | ![]() FUNToken FUN | €0,0082 Vedi previsione | 0,15856% | 0,48558% | 0,48888% | €4,16 Mln | €86,93 Mln | |
512 | ![]() Swop SWOP | €0,00867 Vedi previsione | 1,95% | 1,47% | 1,13% | €29,21 | €86,66 Mln | |
513 | ![]() QL1 Bridged USDT (QL1) QUSDT | €0,8627 Vedi previsione | 0,03979% | 0,48716% | 0,48302% | €2885,48 | €86,27 Mln | |
514 | ![]() TAGGER TAG | €0,00079 Vedi previsione | 0,80954% | 10,70% | 21,76% | €4,83 Mln | €86,07 Mln | |
515 | ![]() Wrapped Centrifuge WCFG | €0,23241 Vedi previsione | 1,04% | 4,22% | 15,93% | €125.949,00 | €85,93 Mln | |
516 | ![]() Hive HIVE | €0,17547 Vedi previsione | 0,34509% | 2,56% | 6,43% | €2,02 Mln | €85,18 Mln | |
517 | ![]() PHALA PHA | €0,10475 Vedi previsione | 1,60% | 6,40% | 14,74% | €58,02 Mln | €84,98 Mln | |
518 | ![]() REVOX REX | €0,0421 Vedi previsione | 0,18018% | 19,11% | 92,30% | €18,74 Mln | €84,86 Mln | |
519 | ![]() Optimism Bridged WBTC (Optimism) WBTC | €97.654,00 Vedi previsione | 0,26886% | 0,32374% | 4,12% | €3,13 Mln | €84,40 Mln | |
520 | ![]() Wiki Cat WKC | €0,0₍₆₎1535 Vedi previsione | 4,75% | 12,90% | 57,93% | €5,29 Mln | €84,10 Mln | |
521 | ![]() AWE Network AWE | €0,0433 Vedi previsione | 0,48684% | 1,82% | 2,44% | €5,85 Mln | €84,06 Mln | |
522 | ![]() pumpBTC PUMPBTC | €95.146,00 Vedi previsione | 0,45267% | 1,08% | 5,48% | €29.584,00 | €83,69 Mln | |
523 | ![]() ConstitutionDAO PEOPLE | €0,01644 Vedi previsione | 0,13377% | 3,45% | 1,65% | €26,87 Mln | €83,31 Mln | |
523 | ![]() L2 Standard Bridged frxUSD FRXUSD | €0,85992 Vedi previsione | 0,55211% | 0,12996% | 0,21064% | €773.681,00 | €81,43 Mln | |
524 | ![]() Avant USD AVUSD | €0,86381 Vedi previsione | 0,09998% | 0,76056% | 0,64395% | €332.079,00 | €83,19 Mln | |
525 | ![]() Tellor Tributes TRB | €30,54 Vedi previsione | 0,23774% | 5,14% | 4,55% | €29,56 Mln | €82,92 Mln | |
526 | ![]() Restaked Swell ETH RSWETH | €3838,44 Vedi previsione | 0,3656% | 0,19305% | 6,89% | €15.282,62 | €82,69 Mln | |
527 | L2 Standard Bridged WETH (Optimism) WETH | €3695,43 Vedi previsione | 0,42052% | 0,0693% | 7,04% | €33,12 Mln | €82,32 Mln | |
528 | ![]() IOST IOST | €0,00298 Vedi previsione | 0,17138% | 1,66% | 4,48% | €4,77 Mln | €81,73 Mln | |
529 | ![]() Acet ACT | €0,0477 Vedi previsione | 0,10418% | 0,86837% | 10,83% | €68.794,00 | €81,57 Mln | |
530 | ![]() Wrapped Aave Ethereum USDC WAETHUSDC | €0,98863 Vedi previsione | 0,0662% | 0,9446% | 4,88% | €2,36 Mln | €81,11 Mln | |
531 | ![]() Ika IKA | €0,02697 Vedi previsione | 0,50692% | 6,37% | 12,79% | €9,70 Mln | €80,91 Mln | |
532 | ![]() Songbird SGB | €0,00507 Vedi previsione | 0,43141% | 3,57% | 6,56% | €190.320,00 | €80,60 Mln | |
533 | ![]() f(x) USD Saving FXSAVE | €0,89875 Vedi previsione | 0,04297% | 0,5328% | 0,87679% | €64.858,00 | €80,23 Mln | |
534 | ![]() GAL (migrated to Gravity - G) GAL | €0,63152 Vedi previsione | 2,10% | 7,63% | 3,04% | €71.429,00 | €79,79 Mln | |
535 | ![]() Avant Staked USD SAVUSD | €0,9277 Vedi previsione | 0,08641% | 1,06% | 1,19% | €209.497,00 | €79,58 Mln | |
536 | ![]() Manta Network MANTA | €0,18048 Vedi previsione | 0,24529% | 3,71% | 7,70% | €12,53 Mln | €79,48 Mln | |
537 | ![]() Phantom Staked SOL PSOL | €161,92 Vedi previsione | 0,63034% | 2,01% | 5,65% | €623.336,00 | €79,35 Mln | |
538 | ![]() Sign SIGN | €0,05836 Vedi previsione | 0,16235% | 0,57748% | 1,25% | €8,35 Mln | €78,79 Mln | |
539 | ![]() CARV CARV | €0,26693 Vedi previsione | 0,4193% | 3,74% | 5,76% | €13,69 Mln | €78,80 Mln | |
540 | ![]() Animecoin ANIME | €0,01419 Vedi previsione | 0,33976% | 1,59% | 5,18% | €19,00 Mln | €78,61 Mln | |
541 | ![]() Yield Guild Games YGG | €0,13218 Vedi previsione | 0,12505% | 2,73% | 4,65% | €11,17 Mln | €78,40 Mln | |
542 | ![]() Beets Staked Sonic STS | €0,28507 Vedi previsione | 0,74849% | 0,13479% | 4,83% | €4,12 Mln | €77,87 Mln | |
543 | ![]() Wrapped Aave Ethereum USDT WAETHUSDT | €0,97257 Vedi previsione | 0,23197% | 2,24% | 2,21% | €3,04 Mln | €77,29 Mln | |
544 | ![]() Shisha Coin [OLD] SHISHA | €1,16 Vedi previsione | 0% | 0% | 0% | €8393,90 | €80,86 Mln | |
544 | ![]() Unit Pump UPUMP | €0,00242 Vedi previsione | 0,06192% | 6,65% | 25,70% | €1,18 Mln | €77,02 Mln | |
545 | ![]() Delysium AGI | €0,03993 Vedi previsione | 0,34621% | 3,90% | 7,85% | €4,55 Mln | €77,01 Mln | |
546 | ![]() SQD SQD | €0,09775 Vedi previsione | 0,20821% | 4,62% | 13,82% | €30,03 Mln | €76,92 Mln | |
547 | ![]() Bonfida (aka SNS) FIDA | €0,07743 Vedi previsione | 0,36007% | 3,15% | 10,85% | €7,07 Mln | €76,68 Mln | |
548 | ![]() Hivemapper HONEY | €0,01662 Vedi previsione | 0,31209% | 1,87% | 3,44% | €463.649,00 | €76,34 Mln | |
549 | ![]() Goatseus Maximus GOAT | €0,07601 Vedi previsione | 0,49401% | 3,97% | 9,17% | €9,75 Mln | €76,14 Mln | |
550 | ![]() Banana Gun BANANA | €18,88 Vedi previsione | 0,43397% | 2,96% | 11,12% | €9,19 Mln | €75,88 Mln | |
551 | ![]() Cronos Bridged USDT (Cronos) USDT | €0,86337 Vedi previsione | 0,13394% | 0,71195% | 0,35768% | €167.794,00 | €75,82 Mln | |
552 | ![]() Tokenlon LON | €0,61126 Vedi previsione | 0,17166% | 0,23955% | 1,52% | €44.114,00 | €75,79 Mln | |
553 | ![]() Bancor Network BNT | €0,66835 Vedi previsione | 0,12906% | 1,03% | 1,13% | €3,41 Mln | €75,72 Mln | |
554 | ![]() Paycoin PCI | €0,07393 Vedi previsione | 0,00431% | 2,92% | 0,88393% | €704.921,00 | €75,59 Mln | |
555 | ![]() UXD Protocol UXP | €0,01101 Vedi previsione | 0% | 0% | 0% | €53,60 | €77,08 Mln | |
555 | ![]() Shuffle SHFL | €0,23476 Vedi previsione | 0,16581% | 1,03% | 0,58019% | €176.395,00 | €75,51 Mln | |
556 | ![]() Purr PURR | €0,12641 Vedi previsione | 0,42252% | 4,70% | 20,81% | €2,72 Mln | €75,39 Mln | |
557 | ![]() Stratis STRAX | €0,03757 Vedi previsione | 0,87463% | 1,90% | 6,14% | €1,74 Mln | €75,32 Mln | |
558 | ![]() Resupply USD REUSD | €0,8546 Vedi previsione | 0,04084% | 0,55128% | 0,59932% | €1,78 Mln | €75,28 Mln | |
559 | ![]() Liquity LQTY | €0,76881 Vedi previsione | 0,36796% | 0,32125% | 6,56% | €12,42 Mln | €75,09 Mln | |
560 | ![]() Ardor ARDR | €0,07515 Vedi previsione | 0,66569% | 2,03% | 6,99% | €3,27 Mln | €75,08 Mln | |
560 | ![]() Bitget Wallet Token BWB | €0,4497 Vedi previsione | 0% | 0% | 0% | €3473,72 | €64,27 Mln | |
561 | ![]() PAAL AI PAAL | €0,08365 Vedi previsione | 0,15159% | 5,25% | 15,46% | €5,80 Mln | €75,08 Mln | |
562 | ![]() Six Sigma SIX | €0,04979 Vedi previsione | 0,74383% | 8,24% | 23,03% | €13.004,12 | €74,76 Mln | |
563 | ![]() BCGame Coin BC | €0,00747 Vedi previsione | 0,69038% | 1,81% | 0,44723% | €8403,49 | €74,68 Mln | |
564 | ![]() Dolomite DOLO | €0,19668 Vedi previsione | 1,88% | 1,49% | 7,33% | €10,84 Mln | €74,64 Mln | |
565 | ![]() TempleDAO TEMPLE | €3,12 Vedi previsione | 0% | 0,86811% | 0,92959% | €11,88 | €74,09 Mln | |
566 | ![]() Audius AUDIO | €0,05484 Vedi previsione | 0,27774% | 3,46% | 3,74% | €7,74 Mln | €74,05 Mln | |
567 | ![]() SingularityNET AGIX | €0,24919 Vedi previsione | 0,26034% | 0,81934% | 7,35% | €57.951,00 | €73,93 Mln | |
568 | ![]() InfiniFi USD IUSD | €0,86284 Vedi previsione | 0,04905% | 0,5234% | 0,67897% | €53.254,00 | €73,83 Mln | |
569 | ![]() Rei REI | €0,07342 Vedi previsione | 0,42285% | 9,01% | 40,02% | €1,60 Mln | €73,33 Mln | |
570 | ![]() Aevo AEVO | €0,07992 Vedi previsione | 0,32739% | 3,48% | 4,58% | €9,94 Mln | €72,95 Mln | |
571 | ![]() Powerledger POWR | €0,13744 Vedi previsione | 0,31469% | 2,10% | 5,45% | €4,10 Mln | €72,87 Mln | |
572 | ![]() Kelp Gain AGETH | €3834,80 Vedi previsione | 0,25631% | 0,32778% | 6,64% | €190.258,00 | €72,64 Mln | |
573 | ![]() ONFA OFT | €0,63794 Vedi previsione | 0,16793% | 0,81414% | 0,01716% | €394.621,00 | €72,62 Mln | |
574 | ![]() VaultBridge Bridged ETH (Katana) VBETH | €3708,00 Vedi previsione | 0,07676% | 0,70528% | 6,66% | €10,84 Mln | €72,59 Mln | |
575 | ![]() Balancer BAL | €1,12 Vedi previsione | 0,12747% | 2,45% | 5,74% | €6,36 Mln | €72,57 Mln | |
576 | ![]() Orbs ORBS | €0,01548 Vedi previsione | 0,13777% | 0,88684% | 4,22% | €3,99 Mln | €72,54 Mln | |
577 | ![]() HarryPotterObamaSonic10Inu (ETH) BITCOIN | €0,07224 Vedi previsione | 0,19824% | 2,20% | 17,42% | €5,26 Mln | €72,26 Mln | |
578 | ![]() Chromia CHR | €0,08543 Vedi previsione | 0,16179% | 4,78% | 5,41% | €11,60 Mln | €72,25 Mln | |
579 | ![]() Chutes SN64 | €31,31 Vedi previsione | 0,57431% | 4,91% | 23,24% | €1,03 Mln | €72,00 Mln | |
580 | ![]() MonbaseCoin MBC | €0,37613 Vedi previsione | 0% | 0% | 14,42% | €61.147,00 | €71,35 Mln | |
581 | ![]() Light LIGHT | €0,14035 Vedi previsione | 1,43% | 29,39% | 0% | €341.330,00 | €71,62 Mln | |
582 | ![]() ARK ARK | €0,37374 Vedi previsione | 0,15377% | 3,58% | 1,28% | €4,44 Mln | €71,25 Mln | |
583 | ![]() General-Layer BTC GL-BTC | €91.799,00 Vedi previsione | 0% | 0% | 0% | €16,96 | €55,08 Mln | |
583 | ![]() MVL MVL | €0,00263 Vedi previsione | 0,02782% | 0,74863% | 3,75% | €328.998,00 | €71,11 Mln | |
584 | ![]() Dymension DYM | €0,20255 Vedi previsione | 0,25605% | 3,30% | 4,71% | €4,46 Mln | €71,02 Mln | |
585 | ![]() Gravity (by Galxe) G | €0,00981 Vedi previsione | 0,25571% | 1,90% | 5,15% | €3,36 Mln | €70,99 Mln | |
586 | ![]() Comedian BAN | €0,07071 Vedi previsione | 0,6865% | 4,07% | 23,17% | €10,94 Mln | €70,96 Mln | |
587 | ![]() Gems VIP GEMS | €0,11424 Vedi previsione | 0,17588% | 0,08493% | 6,97% | €1,64 Mln | €69,95 Mln | |
588 | ![]() DIA DIA | €0,58261 Vedi previsione | 0,10407% | 3,27% | 10,77% | €6,39 Mln | €69,73 Mln | |
589 | ![]() deBridge DBR | €0,01979 Vedi previsione | 0,21101% | 2,93% | 2,43% | €6,66 Mln | €69,66 Mln |