Prezzi delle criptovalute - Pagina 6

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,37 Bln, con una variazione del 1,10% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
495
Bridged Ether (StarkGate)
Bridged Ether (StarkGate)
ETH
€3707,31
Vedi previsione
0,36996%0,59403%6,60%
€1,01 Mln
€89,57 Mln
496
Verge
Verge
XVG
€0,0054
Vedi previsione
0,00848%1,99%4,78%
€4,44 Mln
€89,36 Mln
497
Entangle
Entangle
NTGL
€0,00015
Vedi previsione
0%0%0%
€5,39
€92,45 Mln
498
Venus
Venus
XVS
€5,34
Vedi previsione
0,15599%0,65479%0,57656%
€5,30 Mln
€89,43 Mln
499
Alchemy Pay
Alchemy Pay
ACH
€0,01799
Vedi previsione
0,28826%1,42%1,89%
€19,91 Mln
€88,96 Mln
500
Status
Status
SNT
€0,02246
Vedi previsione
0,12588%2,18%6,24%
€7,08 Mln
€88,83 Mln
501
Freysa AI
Freysa AI
FAI
€0,01081
Vedi previsione
0,25726%0,24747%9,93%
€218.804,00
€88,50 Mln
502
Biconomy
Biconomy
BICO
€0,09055
Vedi previsione
0,25879%2,25%3,30%
€3,32 Mln
€88,44 Mln
503
Echelon Prime
Echelon Prime
PRIME
€1,65
Vedi previsione
0,34211%0,99536%4,35%
€1,49 Mln
€88,32 Mln
504
Big Time
Big Time
BIGTIME
€0,0462
Vedi previsione
0,1571%1,39%6,58%
€7,36 Mln
€88,17 Mln
505
Onchain Yield Coin
Onchain Yield Coin
ONYC
€0,88075
Vedi previsione
0,04576%0,61117%0,97589%
€97.608,00
€88,08 Mln
506
BORA
BORA
BORA
€0,07625
Vedi previsione
0,66493%2,15%5,37%
€489.058,00
€87,90 Mln
507
SWFTCOIN
SWFTCOIN
SWFTC
€0,00878
Vedi previsione
0,5077%1,24%2,43%
€1,02 Mln
€87,83 Mln
508
YZY
YZY
YZY
€0,67308
Vedi previsione
3,23%28,79%0%
€143,44 Mln
€87,53 Mln
509
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
€0,86299
Vedi previsione
0,04463%0,51493%0,6535%
€0,00
€85,47 Mln
510
Moonwell
Moonwell
WELL
€0,02416
Vedi previsione
0,63028%0,98399%5,26%
€3,03 Mln
€87,00 Mln
511
FUNToken
FUNToken
FUN
€0,0082
Vedi previsione
0,15856%0,48558%0,48888%
€4,16 Mln
€86,93 Mln
512
Swop
Swop
SWOP
€0,00867
Vedi previsione
1,95%1,47%1,13%
€29,21
€86,66 Mln
513
QL1 Bridged USDT (QL1)
QL1 Bridged USDT (QL1)
QUSDT
€0,8627
Vedi previsione
0,03979%0,48716%0,48302%
€2885,48
€86,27 Mln
514
TAGGER
TAGGER
TAG
€0,00079
Vedi previsione
0,80954%10,70%21,76%
€4,83 Mln
€86,07 Mln
515
Wrapped Centrifuge
Wrapped Centrifuge
WCFG
€0,23241
Vedi previsione
1,04%4,22%15,93%
€125.949,00
€85,93 Mln
516
Hive
Hive
HIVE
€0,17547
Vedi previsione
0,34509%2,56%6,43%
€2,02 Mln
€85,18 Mln
517
PHALA
PHALA
PHA
€0,10475
Vedi previsione
1,60%6,40%14,74%
€58,02 Mln
€84,98 Mln
518
REVOX
REVOX
REX
€0,0421
Vedi previsione
0,18018%19,11%92,30%
€18,74 Mln
€84,86 Mln
519
Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)
WBTC
€97.654,00
Vedi previsione
0,26886%0,32374%4,12%
€3,13 Mln
€84,40 Mln
520
Wiki Cat
Wiki Cat
WKC
€0,0₍₆₎1535
Vedi previsione
4,75%12,90%57,93%
€5,29 Mln
€84,10 Mln
521
AWE Network
AWE Network
AWE
€0,0433
Vedi previsione
0,48684%1,82%2,44%
€5,85 Mln
€84,06 Mln
522
pumpBTC
pumpBTC
PUMPBTC
€95.146,00
Vedi previsione
0,45267%1,08%5,48%
€29.584,00
€83,69 Mln
523
ConstitutionDAO
ConstitutionDAO
PEOPLE
€0,01644
Vedi previsione
0,13377%3,45%1,65%
€26,87 Mln
€83,31 Mln
523
L2 Standard Bridged frxUSD
L2 Standard Bridged frxUSD
FRXUSD
€0,85992
Vedi previsione
0,55211%0,12996%0,21064%
€773.681,00
€81,43 Mln
524
Avant USD
Avant USD
AVUSD
€0,86381
Vedi previsione
0,09998%0,76056%0,64395%
€332.079,00
€83,19 Mln
525
Tellor Tributes
Tellor Tributes
TRB
€30,54
Vedi previsione
0,23774%5,14%4,55%
€29,56 Mln
€82,92 Mln
526
Restaked Swell ETH
Restaked Swell ETH
RSWETH
€3838,44
Vedi previsione
0,3656%0,19305%6,89%
€15.282,62
€82,69 Mln
527
L2 Standard Bridged WETH (Optimism)
L2 Standard Bridged WETH (Optimism)
WETH
€3695,43
Vedi previsione
0,42052%0,0693%7,04%
€33,12 Mln
€82,32 Mln
528
IOST
IOST
IOST
€0,00298
Vedi previsione
0,17138%1,66%4,48%
€4,77 Mln
€81,73 Mln
529
Acet
Acet
ACT
€0,0477
Vedi previsione
0,10418%0,86837%10,83%
€68.794,00
€81,57 Mln
530
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
€0,98863
Vedi previsione
0,0662%0,9446%4,88%
€2,36 Mln
€81,11 Mln
531
Ika
Ika
IKA
€0,02697
Vedi previsione
0,50692%6,37%12,79%
€9,70 Mln
€80,91 Mln
532
Songbird
Songbird
SGB
€0,00507
Vedi previsione
0,43141%3,57%6,56%
€190.320,00
€80,60 Mln
533
f(x) USD Saving
f(x) USD Saving
FXSAVE
€0,89875
Vedi previsione
0,04297%0,5328%0,87679%
€64.858,00
€80,23 Mln
534
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
€0,63152
Vedi previsione
2,10%7,63%3,04%
€71.429,00
€79,79 Mln
535
Avant Staked USD
Avant Staked USD
SAVUSD
€0,9277
Vedi previsione
0,08641%1,06%1,19%
€209.497,00
€79,58 Mln
536
Manta Network
Manta Network
MANTA
€0,18048
Vedi previsione
0,24529%3,71%7,70%
€12,53 Mln
€79,48 Mln
537
Phantom Staked SOL
Phantom Staked SOL
PSOL
€161,92
Vedi previsione
0,63034%2,01%5,65%
€623.336,00
€79,35 Mln
538
Sign
Sign
SIGN
€0,05836
Vedi previsione
0,16235%0,57748%1,25%
€8,35 Mln
€78,79 Mln
539
CARV
CARV
CARV
€0,26693
Vedi previsione
0,4193%3,74%5,76%
€13,69 Mln
€78,80 Mln
540
Animecoin
Animecoin
ANIME
€0,01419
Vedi previsione
0,33976%1,59%5,18%
€19,00 Mln
€78,61 Mln
541
Yield Guild Games
Yield Guild Games
YGG
€0,13218
Vedi previsione
0,12505%2,73%4,65%
€11,17 Mln
€78,40 Mln
542
Beets Staked Sonic
Beets Staked Sonic
STS
€0,28507
Vedi previsione
0,74849%0,13479%4,83%
€4,12 Mln
€77,87 Mln
543
Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDT
WAETHUSDT
€0,97257
Vedi previsione
0,23197%2,24%2,21%
€3,04 Mln
€77,29 Mln
544
Shisha Coin [OLD]
Shisha Coin [OLD]
SHISHA
€1,16
Vedi previsione
0%0%0%
€8393,90
€80,86 Mln
544
Unit Pump
Unit Pump
UPUMP
€0,00242
Vedi previsione
0,06192%6,65%25,70%
€1,18 Mln
€77,02 Mln
545
Delysium
Delysium
AGI
€0,03993
Vedi previsione
0,34621%3,90%7,85%
€4,55 Mln
€77,01 Mln
546
SQD
SQD
SQD
€0,09775
Vedi previsione
0,20821%4,62%13,82%
€30,03 Mln
€76,92 Mln
547
Bonfida (aka SNS)
Bonfida (aka SNS)
FIDA
€0,07743
Vedi previsione
0,36007%3,15%10,85%
€7,07 Mln
€76,68 Mln
548
Hivemapper
Hivemapper
HONEY
€0,01662
Vedi previsione
0,31209%1,87%3,44%
€463.649,00
€76,34 Mln
549
Goatseus Maximus
Goatseus Maximus
GOAT
€0,07601
Vedi previsione
0,49401%3,97%9,17%
€9,75 Mln
€76,14 Mln
550
Banana Gun
Banana Gun
BANANA
€18,88
Vedi previsione
0,43397%2,96%11,12%
€9,19 Mln
€75,88 Mln
551
Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)
USDT
€0,86337
Vedi previsione
0,13394%0,71195%0,35768%
€167.794,00
€75,82 Mln
552
Tokenlon
Tokenlon
LON
€0,61126
Vedi previsione
0,17166%0,23955%1,52%
€44.114,00
€75,79 Mln
553
Bancor Network
Bancor Network
BNT
€0,66835
Vedi previsione
0,12906%1,03%1,13%
€3,41 Mln
€75,72 Mln
554
Paycoin
Paycoin
PCI
€0,07393
Vedi previsione
0,00431%2,92%0,88393%
€704.921,00
€75,59 Mln
555
UXD Protocol
UXD Protocol
UXP
€0,01101
Vedi previsione
0%0%0%
€53,60
€77,08 Mln
555
Shuffle
Shuffle
SHFL
€0,23476
Vedi previsione
0,16581%1,03%0,58019%
€176.395,00
€75,51 Mln
556
Purr
Purr
PURR
€0,12641
Vedi previsione
0,42252%4,70%20,81%
€2,72 Mln
€75,39 Mln
557
Stratis
Stratis
STRAX
€0,03757
Vedi previsione
0,87463%1,90%6,14%
€1,74 Mln
€75,32 Mln
558
Resupply USD
Resupply USD
REUSD
€0,8546
Vedi previsione
0,04084%0,55128%0,59932%
€1,78 Mln
€75,28 Mln
559
Liquity
Liquity
LQTY
€0,76881
Vedi previsione
0,36796%0,32125%6,56%
€12,42 Mln
€75,09 Mln
560
Ardor
Ardor
ARDR
€0,07515
Vedi previsione
0,66569%2,03%6,99%
€3,27 Mln
€75,08 Mln
560
Bitget Wallet Token
Bitget Wallet Token
BWB
€0,4497
Vedi previsione
0%0%0%
€3473,72
€64,27 Mln
561
PAAL AI
PAAL AI
PAAL
€0,08365
Vedi previsione
0,15159%5,25%15,46%
€5,80 Mln
€75,08 Mln
562
Six Sigma
Six Sigma
SIX
€0,04979
Vedi previsione
0,74383%8,24%23,03%
€13.004,12
€74,76 Mln
563
BCGame Coin
BCGame Coin
BC
€0,00747
Vedi previsione
0,69038%1,81%0,44723%
€8403,49
€74,68 Mln
564
Dolomite
Dolomite
DOLO
€0,19668
Vedi previsione
1,88%1,49%7,33%
€10,84 Mln
€74,64 Mln
565
TempleDAO
TempleDAO
TEMPLE
€3,12
Vedi previsione
0%0,86811%0,92959%
€11,88
€74,09 Mln
566
Audius
Audius
AUDIO
€0,05484
Vedi previsione
0,27774%3,46%3,74%
€7,74 Mln
€74,05 Mln
567
SingularityNET
SingularityNET
AGIX
€0,24919
Vedi previsione
0,26034%0,81934%7,35%
€57.951,00
€73,93 Mln
568
InfiniFi USD
InfiniFi USD
IUSD
€0,86284
Vedi previsione
0,04905%0,5234%0,67897%
€53.254,00
€73,83 Mln
569
Rei
Rei
REI
€0,07342
Vedi previsione
0,42285%9,01%40,02%
€1,60 Mln
€73,33 Mln
570
Aevo
Aevo
AEVO
€0,07992
Vedi previsione
0,32739%3,48%4,58%
€9,94 Mln
€72,95 Mln
571
Powerledger
Powerledger
POWR
€0,13744
Vedi previsione
0,31469%2,10%5,45%
€4,10 Mln
€72,87 Mln
572
Kelp Gain
Kelp Gain
AGETH
€3834,80
Vedi previsione
0,25631%0,32778%6,64%
€190.258,00
€72,64 Mln
573
ONFA
ONFA
OFT
€0,63794
Vedi previsione
0,16793%0,81414%0,01716%
€394.621,00
€72,62 Mln
574
VaultBridge Bridged ETH (Katana)
VaultBridge Bridged ETH (Katana)
VBETH
€3708,00
Vedi previsione
0,07676%0,70528%6,66%
€10,84 Mln
€72,59 Mln
575
Balancer
Balancer
BAL
€1,12
Vedi previsione
0,12747%2,45%5,74%
€6,36 Mln
€72,57 Mln
576
Orbs
Orbs
ORBS
€0,01548
Vedi previsione
0,13777%0,88684%4,22%
€3,99 Mln
€72,54 Mln
577
HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
€0,07224
Vedi previsione
0,19824%2,20%17,42%
€5,26 Mln
€72,26 Mln
578
Chromia
Chromia
CHR
€0,08543
Vedi previsione
0,16179%4,78%5,41%
€11,60 Mln
€72,25 Mln
579
Chutes
Chutes
SN64
€31,31
Vedi previsione
0,57431%4,91%23,24%
€1,03 Mln
€72,00 Mln
580
MonbaseCoin
MonbaseCoin
MBC
€0,37613
Vedi previsione
0%0%14,42%
€61.147,00
€71,35 Mln
581
Light
Light
LIGHT
€0,14035
Vedi previsione
1,43%29,39%0%
€341.330,00
€71,62 Mln
582
ARK
ARK
ARK
€0,37374
Vedi previsione
0,15377%3,58%1,28%
€4,44 Mln
€71,25 Mln
583
General-Layer BTC
General-Layer BTC
GL-BTC
€91.799,00
Vedi previsione
0%0%0%
€16,96
€55,08 Mln
583
MVL
MVL
MVL
€0,00263
Vedi previsione
0,02782%0,74863%3,75%
€328.998,00
€71,11 Mln
584
Dymension
Dymension
DYM
€0,20255
Vedi previsione
0,25605%3,30%4,71%
€4,46 Mln
€71,02 Mln
585
Gravity (by Galxe)
Gravity (by Galxe)
G
€0,00981
Vedi previsione
0,25571%1,90%5,15%
€3,36 Mln
€70,99 Mln
586
Comedian
Comedian
BAN
€0,07071
Vedi previsione
0,6865%4,07%23,17%
€10,94 Mln
€70,96 Mln
587
Gems VIP
Gems VIP
GEMS
€0,11424
Vedi previsione
0,17588%0,08493%6,97%
€1,64 Mln
€69,95 Mln
588
DIA
DIA
DIA
€0,58261
Vedi previsione
0,10407%3,27%10,77%
€6,39 Mln
€69,73 Mln
589
deBridge
deBridge
DBR
€0,01979
Vedi previsione
0,21101%2,93%2,43%
€6,66 Mln
€69,66 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione