La capitalizzazione di mercato globale delle criptovalute oggi è di €2,60 Bln, con una variazione del 2,11% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
492 |  Pleasing Gold PGOLD | €3537,53 Vedi previsione | 0,30799% | 0,63605% | 1,57% | €67,00 | €68,78 Mln | |
493 |  deBridge DBR | €0,01663 Vedi previsione | 0,41538% | 3,02% | 19,61% | €12,26 Mln | €68,64 Mln | |
494 |  ZIGChain ZIG | €0,04862 Vedi previsione | 0,30239% | 3,65% | 21,42% | €20,44 Mln | €68,60 Mln | |
495 |  ONFA OFT | €0,6209 Vedi previsione | 0,0₍₄₎8253% | 1,34% | 13,42% | €1,62 Mln | €68,53 Mln | |
496 |  World Mobile Token WMTX | €0,08672 Vedi previsione | 0,55908% | 1,66% | 0,44216% | €18,03 Mln | €68,40 Mln | |
497 |  Memecoin MEME | €0,00115 Vedi previsione | 1,05% | 1,77% | 7,08% | €24,23 Mln | €68,33 Mln | |
498 |  Helder HLDR | €0,21869 Vedi previsione | 0,03306% | 1,86% | 2,76% | €5058,65 | €68,04 Mln | |
498 |  Ore ORE | €165,04 Vedi previsione | 0,21968% | 4,35% | 30,31% | €7,68 Mln | €68,18 Mln | |
499 |  Verus VRSC | €0,85342 Vedi previsione | 5,23% | 7,99% | 19,69% | €1992,74 | €68,00 Mln | |
500 |  HashKey Platform Token HSK | €0,2207 Vedi previsione | 0,45415% | 2,14% | 12,80% | €4,58 Mln | €67,86 Mln | |
502 |  Unit Plasma UXPL | €0,18731 Vedi previsione | 1,48% | 8,84% | 5,69% | €8,10 Mln | €67,43 Mln | |
503 |  sUSDa SUSDA | €0,88188 Vedi previsione | 0% | 0% | 0% | €0,00 | €67,66 Mln | |
504 |  Polymesh POLYX | €0,05508 Vedi previsione | 1,58% | 1,68% | 16,44% | €4,99 Mln | €67,24 Mln | |
505 | ![Omni Network [Old]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F36465%2Fthumb%2FSymbol-Color.png%3F1711511095&w=48&q=75){kind=small} Omni Network [Old] OMNI | €1,36 Vedi previsione | 1,58% | 8,11% | 16,25% | €172.180,00 | €67,21 Mln | |
506 |  Avant Staked USD SAVUSD | €0,96933 Vedi previsione | 0,06393% | 0,00115% | 0,87974% | €41.024,00 | €67,06 Mln | |
507 |  Recall RECALL | €0,10118 Vedi previsione | 3,75% | 11,80% | 20,92% | €21,46 Mln | €66,70 Mln | |
508 |  RedStone RED | €0,2265 Vedi previsione | 2,54% | 0,65534% | 10,24% | €24,05 Mln | €66,69 Mln | |
509 |  Gama Token GAMA | €0,66413 Vedi previsione | 0,05556% | 0,26473% | 0,89921% | €280.376,00 | €66,43 Mln | |
510 |  VaultBridge Bridged WBTC (Katana) VBWBTC | €73.500,00 Vedi previsione | 1,45% | 1,74% | 10,39% | €5,81 Mln | €65,81 Mln | |
511 |  Plume PLUME | €0,02099 Vedi previsione | 1,39% | 2,92% | 30,91% | €24,98 Mln | €65,71 Mln | |
512 |  EUR CoinVertible EURCV | €0,99935 | 0,08796% | 0,01623% | 0,16024% | €92,39 Mln | €65,71 Mln | |
513 |  Felix feUSD FEUSD | €0,8713 Vedi previsione | 0,07538% | 0,80921% | 1,60% | €5,28 Mln | €65,32 Mln | |
514 |  UMA UMA | €0,73696 Vedi previsione | 2,29% | 1,91% | 8,48% | €13,62 Mln | €65,24 Mln | |
515 |  Api3 API3 | €0,47147 Vedi previsione | 3,28% | 1,50% | 2,92% | €22,57 Mln | €65,06 Mln | |
516 |  Slash Vision Labs SVL | €0,02817 Vedi previsione | 0,33247% | 1,02% | 2,90% | €672.841,00 | €64,99 Mln | |
517 |  Puff The Dragon PUFF | €0,07261 Vedi previsione | 0,79325% | 0,3452% | 0,82168% | €36.123,00 | €64,51 Mln | |
518 |  Rekt REKT | €0,0₍₆₎1528 Vedi previsione | 1,75% | 4,52% | 48,49% | €2,53 Mln | €64,20 Mln | |
519 |  Pieverse PIEVERSE | €0,37022 Vedi previsione | 9,69% | 15,57% | 119,60% | €97,74 Mln | €64,17 Mln | |
520 |  BitDCA BDCA | €0,83885 Vedi previsione | 0,95016% | 1,62% | 8,22% | €548.125,00 | €63,34 Mln | |
521 |  Euler EUL | €3,38 Vedi previsione | 1,56% | 2,67% | 20,25% | €9,24 Mln | €63,21 Mln | |
522 |  Apro AT | €0,27481 Vedi previsione | 0,16784% | 1,90% | 4,77% | €3,96 Mln | €63,21 Mln | |
523 |  LCX LCX | €0,06676 Vedi previsione | 0,28734% | 5,34% | 15,27% | €584.504,00 | €63,03 Mln | |
523 |  L2 Standard Bridged frxUSD FRXUSD | €0,85992 Vedi previsione | 0,55211% | 0,12996% | 0,21064% | €773.681,00 | €81,43 Mln | |
524 |  Frax (prev. FXS) FRAX | €0,71293 Vedi previsione | 0,72757% | 5,99% | 20,36% | €11,82 Mln | €62,64 Mln | |
524 |  Ethereum Day ETHDAY | €0,06123 Vedi previsione | 28,21% | 59,76% | 0% | €5,00 Mln | €64,53 Mln | |
525 |  COTI COTI | €0,02495 Vedi previsione | 1,84% | 4,41% | 17,28% | €14,00 Mln | €61,95 Mln | |
526 |  Bridged Ether (StarkGate) ETH | €2413,71 Vedi previsione | 1,88% | 1,09% | 11,53% | €31,37 Mln | €61,36 Mln | |
527 |  Binance-Peg ZEC ZEC | €514,54 Vedi previsione | 1,77% | 15,62% | 1,69% | €32,31 Mln | €61,20 Mln | |
528 |  Restaking Vault ETH RSTETH | €3068,02 Vedi previsione | 0% | 0% | 7,35% | €464,69 | €60,97 Mln | |
529 |  ICON ICX | €0,05639 Vedi previsione | 2,11% | 5,38% | 12,65% | €6,32 Mln | €60,88 Mln | |
530 |  Pleasing USD PUSD | €0,86496 Vedi previsione | 0% | 0,31809% | 0,59656% | €0,00 | €60,55 Mln | |
531 |  XYO Network XYO | €0,00434 Vedi previsione | 0,6506% | 0,36413% | 14,30% | €19,43 Mln | €60,44 Mln | |
532 |  Moo Deng MOODENG | €0,06119 Vedi previsione | 1,34% | 3,60% | 15,89% | €36,50 Mln | €60,19 Mln | |
533 |  Mask Network MASK | €0,60131 Vedi previsione | 3,16% | 2,56% | 5,12% | €26,48 Mln | €60,09 Mln | |
534 |  Illuvium ILV | €6,33 Vedi previsione | 2,80% | 3,33% | 11,51% | €13,33 Mln | €60,04 Mln | |
535 |  Momentum MMT | €0,29636 Vedi previsione | 13,02% | 31,16% | 6,53% | €355,05 Mln | €60,02 Mln | |
536 |  Sologenic SOLO | €0,15003 Vedi previsione | 1,01% | 1,95% | 10,06% | €4,62 Mln | €59,89 Mln | |
537 |  BurnedFi BURN | €4,82 Vedi previsione | 0,09877% | 0,59431% | 11,27% | €550.585,00 | €59,88 Mln | |
538 |  DFDV Staked SOL DFDVSOL | €117,84 Vedi previsione | 1,61% | 2,40% | 22,19% | €1574,96 | €59,16 Mln | |
539 |  Loopring LRC | €0,04732 Vedi previsione | 1,87% | 3,56% | 11,81% | €10,31 Mln | €58,86 Mln | |
540 |  aelf ELF | €0,07291 Vedi previsione | 0,12262% | 12,35% | 30,15% | €3,70 Mln | €58,49 Mln | |
541 |  AltLayer ALT | €0,01252 Vedi previsione | 3,42% | 5,73% | 4,96% | €62,71 Mln | €58,45 Mln | |
542 |  Moonwell Flagship ETH (Morpho Vault) MWETH | €1939,36 Vedi previsione | 0% | 0,70321% | 39,10% | €4,01 | €58,26 Mln | |
543 |  Swarm Network TRUTH | €0,02809 Vedi previsione | 0,4348% | 11,72% | 8,31% | €4,79 Mln | €58,39 Mln | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | €1,16 Vedi previsione | 0% | 0% | 0% | €8393,90 | €80,86 Mln | |
544 |  Paycoin PCI | €0,05682 Vedi previsione | 0,3827% | 5,81% | 9,11% | €393.923,00 | €58,15 Mln | |
545 |  QuantixAI QAI | €72,22 Vedi previsione | 0,79781% | 7,17% | 21,85% | €6,09 Mln | €58,08 Mln | |
546 |  Decentralized Social DESO | €5,47 Vedi previsione | 0,31362% | 3,81% | 4,78% | €41.963,00 | €57,73 Mln | |
547 |  Centrifuge CFG | €0,10075 Vedi previsione | 0,12392% | 10,19% | 25,06% | €5,40 Mln | €57,68 Mln | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | €97.434,00 Vedi previsione | 0,05727% | 1,62% | 2,57% | €1,58 Mln | €82,68 Mln | |
548 |  Orca ORCA | €0,95386 Vedi previsione | 3,35% | 2,05% | 15,12% | €12,53 Mln | €57,26 Mln | |
549 |  Ontology ONT | €0,06226 Vedi previsione | 1,74% | 0,59652% | 7,54% | €10,04 Mln | €57,21 Mln | |
550 |  River RIVER | €2,90 Vedi previsione | 1,50% | 3,75% | 22,78% | €9,63 Mln | €56,80 Mln | |
551 |  Bridged Wrapped stETH (Gnosis) WSTETH | €2933,86 Vedi previsione | 1,48% | 2,08% | 11,61% | €13,47 Mln | €56,74 Mln | |
552 |  Stargate Bridged WETH WETH | €2409,67 Vedi previsione | 1,74% | 1,65% | 12,02% | €23,59 Mln | €56,38 Mln | |
553 |  pumpBTC PUMPBTC | €72.116,00 Vedi previsione | 1,54% | 1,27% | 10,57% | €1896,33 | €56,03 Mln | |
554 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | €0,86834 Vedi previsione | 0,19099% | 0,08065% | 0,80914% | €17,70 Mln | €55,73 Mln | |
555 |  peaq PEAQ | €0,03787 Vedi previsione | 0,57385% | 7,58% | 25,95% | €3,64 Mln | €55,44 Mln | |
555 |  UXD Protocol UXP | €0,01101 Vedi previsione | 0% | 0% | 0% | €53,60 | €77,08 Mln | |
556 |  Venus XVS | €3,31 Vedi previsione | 1,68% | 3,68% | 7,07% | €9,27 Mln | €55,41 Mln | |
557 |  Daku V2 DAKU | €0,09228 Vedi previsione | 1,67% | 1,34% | 1,13% | €1266,18 | €55,37 Mln | |
558 |  Enjin Coin ENJ | €0,02908 Vedi previsione | 2,38% | 0,8073% | 13,13% | €6,80 Mln | €55,32 Mln | |
559 |  Yield Guild Games YGG | €0,08132 Vedi previsione | 3,43% | 1,95% | 8,14% | €34,32 Mln | €55,27 Mln | |
560 |  Osmosis OSMO | €0,0736 Vedi previsione | 1,10% | 2,74% | 12,44% | €4,67 Mln | €55,25 Mln | |
560 |  Bitget Wallet Token BWB | €0,4497 Vedi previsione | 0% | 0% | 0% | €3473,72 | €64,27 Mln | |
561 |  Matrixdock Gold XAUM | €3555,84 Vedi previsione | 0,12148% | 1,10% | 0,68705% | €466.379,00 | €54,87 Mln | |
562 |  GOHOME GOHOME | €104,23 Vedi previsione | 0,32707% | 10,48% | 13,69% | €2,27 Mln | €54,70 Mln | |
563 |  L2 Standard Bridged WETH (Optimism) WETH | €2408,60 Vedi previsione | 1,92% | 2,17% | 11,77% | €42,07 Mln | €54,67 Mln | |
564 |  VaultBridge Bridged ETH (Katana) VBETH | €2405,32 Vedi previsione | 1,28% | 1,21% | 11,74% | €20,16 Mln | €54,28 Mln | |
565 |  EthereumPoW ETHW | €0,50241 Vedi previsione | 2,01% | 5,14% | 24,71% | €15,12 Mln | €54,14 Mln | |
566 |  ElizaOS ELIZAOS | €0,00721 Vedi previsione | 0,75844% | 3,96% | 3,45% | €10,22 Mln | €54,14 Mln | |
567 |  Amnis Aptos AMAPT | €2,15 Vedi previsione | 1,20% | 10,15% | 17,81% | €136.399,00 | €54,11 Mln | |
568 |  Pundi X PUNDIX | €0,20851 Vedi previsione | 1,77% | 4,19% | 10,90% | €3,27 Mln | €53,87 Mln | |
569 |  Waves WAVES | €0,53874 Vedi previsione | 0,84685% | 1,09% | 5,81% | €11,33 Mln | €53,80 Mln | |
570 |  Spark SPK | €0,02681 Vedi previsione | 0,18227% | 0,5055% | 9,82% | €44,12 Mln | €53,78 Mln | |
571 |  Band BAND | €0,32208 Vedi previsione | 2,41% | 2,45% | 11,80% | €10,68 Mln | €53,61 Mln | |
572 |  Wrapped Centrifuge WCFG | €0,09975 Vedi previsione | 0,76825% | 11,60% | 27,00% | €43.223,00 | €53,25 Mln | |
573 |  USDX USDX | €0,47664 | 3,02% | 0,94866% | 10,46% | €8612,23 | €53,16 Mln | |
574 |  Comedian BAN | €0,0531 Vedi previsione | 0,31968% | 3,10% | 16,11% | €17,15 Mln | €53,15 Mln | |
575 |  Yooldo Games ESPORTS | €0,35277 Vedi previsione | 0,38822% | 9,57% | 14,02% | €8,47 Mln | €53,09 Mln | |
576 |  Harmony ONE | €0,00359 Vedi previsione | 2,14% | 7,47% | 20,09% | €7,01 Mln | €52,99 Mln | |
577 |  OG Fan Token OG | €11,94 Vedi previsione | 1,10% | 0,88065% | 7,76% | €10,31 Mln | €52,96 Mln | |
578 |  Avici AVICI | €4,10 Vedi previsione | 3,21% | 17,05% | 21,35% | €7,03 Mln | €52,80 Mln | |
579 |  Magic Eden ME | €0,31189 Vedi previsione | 1,15% | 0,32586% | 7,73% | €16,53 Mln | €52,27 Mln | |
580 |  Babylon BABY | €0,01799 Vedi previsione | 2,70% | 1,18% | 22,55% | €17,56 Mln | €52,23 Mln | |
581 |  Lucidum LUCIC | €0,31839 Vedi previsione | 0,64788% | 8,94% | 11,59% | €242.833,00 | €52,12 Mln | |
582 |  Biconomy BICO | €0,05229 Vedi previsione | 1,99% | 0,57031% | 7,84% | €9,91 Mln | €52,07 Mln | |
583 |  Solar SXP | €0,07926 Vedi previsione | 2,16% | 0,41612% | 11,49% | €4,58 Mln | €52,05 Mln | |
583 |  General-Layer BTC GL-BTC | €91.799,00 Vedi previsione | 0% | 0% | 0% | €16,96 | €55,08 Mln | |
584 |  Status SNT | €0,01316 Vedi previsione | 0,86193% | 3,02% | 10,08% | €3,33 Mln | €52,05 Mln |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer