Prezzi delle criptovalute - Pagina 52

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,72 Bln, con una variazione del 0,37856% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4776
ORC
ORC
ORC
€0,00038
Vedi previsione
2,22%5,70%4,56%
€1144,82
€387.037,00
4776
TrumpsFight
TrumpsFight
TRUMPSFIGHT
€0,00585
Vedi previsione
0%0%0%
€33.670,00
€274.799,00
4777
DTRXBT by Virtuals
DTRXBT by Virtuals
DTRXBT
€0,00052
Vedi previsione
0,79003%5,40%5,96%
€554,61
€386.877,00
4778
ProductClank
ProductClank
$PRO
€0,0₍₅₎386
Vedi previsione
0,03448%0,94223%6,68%
€47,79
€386.283,00
4779
ARKEO
ARKEO
ARKEO
€0,01526
Vedi previsione
0,0044%0,51642%3,45%
€90,34
€385.987,00
4780
3SPACE ART
3SPACE ART
PACE
€0,00583
Vedi previsione
0,03956%1,39%0,95224%
€10.279,61
€385.935,00
4781
Book of Binance
Book of Binance
BOOK
€0,00207
Vedi previsione
1,84%0,9582%4,22%
€952,96
€385.775,00
4782
Kava Swap
Kava Swap
SWP
€0,00154
Vedi previsione
0%0%37,84%
€9,93
€385.651,00
4783
VERONICA by Virtuals
VERONICA by Virtuals
VERONICA
€0,00038
Vedi previsione
0,79648%4,23%1,90%
€101,61
€385.083,00
4784
Mintify
Mintify
MINT
€0,00078
Vedi previsione
0,01531%0,04739%0,97384%
€3,52
€385.054,00
4785
Belong
Belong
LONG
€0,00541
Vedi previsione
4,61%7,53%40,01%
€1,10 Mln
€384.748,00
4786
LABS
LABS
LABS
€0,00646
Vedi previsione
0,05329%2,58%8,03%
€4994,27
€384.285,00
4787
ApeBond
ApeBond
ABOND
€0,001
Vedi previsione
1,68%0,33552%17,06%
€67.852,00
€384.224,00
4788
Vidya
Vidya
VIDYA
€0,00873
Vedi previsione
1,66%6,78%18,88%
€31.137,00
€382.980,00
4789
Crestal Nation
Crestal Nation
NATION
€0,00012
Vedi previsione
0%0%4,16%
€8,51
€382.831,00
4790
Soneium Bridged USDT (Soneium)
Soneium Bridged USDT (Soneium)
USDT
€0,85532
Vedi previsione
0,51684%0,5758%1,29%
€1,28 Mln
€382.647,00
4791
AXOL
AXOL
AXOL
€0,00038
Vedi previsione
3,16%1,73%10,59%
€670,19
€382.430,00
4792
Elderglade
Elderglade
ELDE
€0,00229
Vedi previsione
1,59%13,67%9,54%
€1,14 Mln
€382.100,00
4793
CoinCreate
CoinCreate
CREA
€0,00378
Vedi previsione
1,88%3,19%1,65%
€552,49
€381.829,00
4794
Deri Protocol
Deri Protocol
DERI
€0,0029
Vedi previsione
0,09559%0,71725%4,24%
€15.880,73
€381.519,00
4795
Hubble
Hubble
HBB
€0,00558
Vedi previsione
1,14%0,81511%1,31%
€261,22
€381.501,00
4796
NutCoin
NutCoin
NUT
€0,0₍₇₎1815
Vedi previsione
0,01063%0,33196%9,13%
€295.533,00
€381.401,00
4797
Axis DeFi
Axis DeFi
AXIS
€0,05073
Vedi previsione
0%0%0%
€81.182,00
€369.290,00
4797
Pell Network Token
Pell Network Token
PELL
€0,00113
Vedi previsione
0,09185%0,49025%3,47%
€178.554,00
€381.191,00
4798
Strong
Strong
STRONG
€0,95077
Vedi previsione
1,34%0,16296%4,85%
€13,67
€381.162,00
4799
Comput3
Comput3
COM
€0,00064
Vedi previsione
2,92%15,04%11,43%
€65.044,00
€380.935,00
4800
DeFiance Media
DeFiance Media
DFTV
€0,0381
Vedi previsione
0,02803%14,73%0%
€29.891,00
€380.890,00
4801
Taker Protocol
Taker Protocol
TAKER
€0,00231
Vedi previsione
2,91%3,06%25,52%
€200.981,00
€380.553,00
4802
MEMES
MEMES
MEMES
€0,0₍₄₎1267
Vedi previsione
3,58%5,81%7,07%
€221,83
€380.153,00
4803
Metalos
Metalos
METALOS
€0,00038
Vedi previsione
1,19%11,49%4,04%
€10.003,22
€380.011,00
4804
Dentacoin
Dentacoin
DCN
€0,0₍₆₎5347
Vedi previsione
0%0%31,53%
€0,45323
€380.105,00
4805
Arbitrum Bridged USDC (Arbitrum Nova)
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
€0,85607
Vedi previsione
0,87473%0,61154%1,86%
€2220,78
€379.921,00
4806
Joystream
Joystream
JOY
€0,00034
Vedi previsione
2,67%4,69%13,01%
€96.929,00
€379.945,00
4807
Suncat
Suncat
SUNCAT
€0,00038
Vedi previsione
0,47209%5,77%0,10845%
€212.903,00
€379.861,00
4808
Andy BSC
Andy BSC
ANDY
€0,0₍₈₎3786
Vedi previsione
0,56827%2,41%4,38%
€4056,55
€379.806,00
4809
LOAFCAT
LOAFCAT
LOAFCAT
€0,0₍₅₎371
Vedi previsione
2,98%1,17%7,92%
€1006,71
€379.641,00
4810
Dfyn Network
Dfyn Network
DFYN
€0,00198
Vedi previsione
0,24401%2,26%1,90%
€11.959,23
€379.210,00
4811
ASTERION
ASTERION
ASTER
€0,00038
Vedi previsione
0,78328%1,64%0,05288%
€2,27
€379.114,00
4812
GNY
GNY
GNY
€0,00213
Vedi previsione
0,0042%6,27%1,71%
€20,61
€379.024,00
4813
All Your Base
All Your Base
AYB
€0,0₍₆₎1903
Vedi previsione
0,63153%1,28%0,29984%
€4805,30
€378.679,00
4814
Magic Square
Magic Square
SQR
€0,00104
Vedi previsione
0,09627%0,35002%22,88%
€119.626,00
€378.569,00
4815
Wrapped Shido
Wrapped Shido
WSHIDO
€0,00034
Vedi previsione
3,11%6,18%27,20%
€15.553,99
€378.520,00
4816
M3M3
M3M3
M3M3
€0,00037
Vedi previsione
2,57%0,27612%9,76%
€547,14
€378.312,00
4817
Ghiblification
Ghiblification
GHIBLI
€0,00038
Vedi previsione
0,03842%6,64%13,10%
€266.157,00
€377.890,00
4818
Sommelier
Sommelier
SOMM
€0,00102
Vedi previsione
0,94733%9,53%10,06%
€122,30
€377.050,00
4819
FATCAT
FATCAT
$FATCAT
€0,00042
Vedi previsione
2,22%1,29%0,01259%
€174,03
€377.026,00
4820
Unit Protocol
Unit Protocol
DUCK
€0,0006
Vedi previsione
0%0%0%
€1765,99
€279.266,00
4820
Reflect
Reflect
RFL
€0,02704
Vedi previsione
1,13%2,39%5,62%
€4113,46
€376.960,00
4821
Long
Long
LONG
€0,0₍₆₎4753
Vedi previsione
1,23%2,91%5,37%
€631,95
€375.200,00
4822
Banana
Banana
BANANA
€0,07282
Vedi previsione
1,58%7,07%9,08%
€40,62
€375.265,00
4823
Foundry
Foundry
FDRY
€0,00037
Vedi previsione
2,41%0,84388%17,96%
€3218,49
€374.609,00
4824
WTF Opossum
WTF Opossum
WTFO
€0,00044
Vedi previsione
2,22%1,73%11,88%
€175,29
€374.413,00
4825
Sylo
Sylo
SYLO
€0,0₍₄₎5845
Vedi previsione
0,23076%9,91%1,01%
€383.217,00
€373.862,00
4826
x420
x420
X420
€0,0₍₅₎372
Vedi previsione
0,12847%9,11%25,69%
€91.897,00
€373.122,00
4827
Rkey
Rkey
RKEY
€0,00088
Vedi previsione
1,57%1,54%19,63%
€53.915,00
€372.925,00
4828
Bitcoin Second Chance
Bitcoin Second Chance
BTC
€0,01773
Vedi previsione
1,11%0,74053%2,43%
€265,32
€372.246,00
4829
Store of Value
Store of Value
VAL
€0,00037
Vedi previsione
0,46127%11,58%1,57%
€34.734,00
€371.733,00
4830
xCREDI
xCREDI
XCREDI
€0,01431
Vedi previsione
0,30282%1,93%1,33%
€11.437,25
€371.606,00
4831
Swapr
Swapr
SWPR
€0,0094
Vedi previsione
0%1,63%6,97%
€9,41
€371.659,00
4832
Sinverse
Sinverse
SIN
€0,00044
Vedi previsione
0,08736%0,5827%9,25%
€283.567,00
€371.301,00
4833
Blockchain Brawlers
Blockchain Brawlers
BRWL
€0,00037
Vedi previsione
0,09771%8,53%1,61%
€15.778,08
€371.154,00
4834
AnonymousCodingCult
AnonymousCodingCult
ACC
€0,05402
Vedi previsione
2,10%3,93%28,88%
€1709,15
€371.061,00
4834
Birake
Birake
BIR
€0,00093
Vedi previsione
0%0%0,06391%
€17,19
€343.095,00
4835
GMONAD
GMONAD
GMONAD
€0,0₍₅₎383
Vedi previsione
4,15%3,41%0%
€22.645,00
€370.758,00
4836
c0x
c0x
CZRX
€0,00274
Vedi previsione
0,85376%1,72%1,39%
€293,76
€369.991,00
4837
SKI MASK CAT
SKI MASK CAT
SKICAT
€0,00037
Vedi previsione
1,17%1,02%6,75%
€68.014,00
€369.050,00
4838
JustAnEgg
JustAnEgg
EGG
€0,00093
Vedi previsione
2,47%0,86976%9,52%
€1433,45
€368.917,00
4839
HedgeFi
HedgeFi
HEDGE
€0,00037
Vedi previsione
1,88%3,21%25,38%
€574,84
€368.926,00
4840
PlayZap
PlayZap
PZP
€0,00446
Vedi previsione
0,08744%0,6694%8,93%
€281.866,00
€368.820,00
4841
Donut
Donut
DONUT
€0,00171
Vedi previsione
0%0%4,15%
€234,43
€368.292,00
4842
Velvet Unicorn by Virtuals
Velvet Unicorn by Virtuals
VU
€0,00037
Vedi previsione
0,79003%9,27%10,87%
€2784,67
€367.826,00
4843
Waka Flocka
Waka Flocka
FLOCKA
€0,00037
Vedi previsione
0,01531%2,63%4,72%
€37,18
€367.710,00
4844
StarShip
StarShip
STARSHIP
€0,01948
Vedi previsione
1,40%0,09535%1,76%
€137,22
€367.618,00
4845
SatoshiVM
SatoshiVM
SAVM
€0,05157
Vedi previsione
1,45%5,67%1,87%
€111.436,00
€367.495,00
4846
Polkacity
Polkacity
POLC
€0,0009
Vedi previsione
1,33%0,51414%31,86%
€58.871,00
€367.443,00
4847
Ryo Currency
Ryo Currency
RYO
€0,00557
Vedi previsione
4,71%17,08%28,71%
€1026,48
€367.191,00
4848
Knot Diffie-Hellman
Knot Diffie-Hellman
KNOT
€0,00036
Vedi previsione
3,48%2,42%22,42%
€392,01
€366.807,00
4849
Virgen
Virgen
VIRGEN
€0,00036
Vedi previsione
0,70292%9,86%8,34%
€6282,84
€366.094,00
4850
Burncoin
Burncoin
BURN
€0,01824
Vedi previsione
2,24%4,91%72,81%
€601,19
€365.388,00
4851
Glif Staked ICNT
Glif Staked ICNT
STICNT
€0,26168
Vedi previsione
0%0%0,19283%
€5,41
€365.320,00
4852
Matr1x
Matr1x
MAX
€0,0023
Vedi previsione
0,00516%7,05%4,11%
€54.904,00
€364.932,00
4853
SCADA
SCADA
SCADA
€0,00193
Vedi previsione
1,44%8,35%32,37%
€10.978,57
€364.782,00
4854
PandaPump
PandaPump
PPUMP
€0,0₍₄₎784
Vedi previsione
0,41934%0,6064%9,49%
€23,33
€364.716,00
4855
PIKA to PIKO ピカとピコ
PIKA to PIKO ピカとピコ
PIKA
€0,00049
Vedi previsione
2,58%0,9499%0,33667%
€383,34
€364.681,00
4856
Archivas
Archivas
RCHV
€0,00036
Vedi previsione
2,26%11,88%54,72%
€205.751,00
€364.511,00
4857
Perry
Perry
PERRY
€0,00036
Vedi previsione
2,10%4,00%9,66%
€263.776,00
€364.438,00
4858
Grrr
Grrr
GRRR
€0,00036
Vedi previsione
3,19%3,70%57,11%
€788,32
€363.359,00
4859
W3GG
W3GG
W3GG
€0,00374
Vedi previsione
0,46048%2,87%0,34928%
€17.395,48
€363.294,00
4860
HEDGE
HEDGE
HEDGE
€0,00036
Vedi previsione
2,35%1,80%6,23%
€5868,24
€363.183,00
4861
Pumpkin
Pumpkin
PKIN
€0,00041
Vedi previsione
0,00787%0,06634%6,55%
€136.979,00
€362.484,00
4862
Catcoin (ETH)
Catcoin (ETH)
CAT
€0,0₍₁₀₎3418
Vedi previsione
1,88%0,46186%4,38%
€193,71
€362.444,00
4863
Eris Amplified Luna
Eris Amplified Luna
AMPLUNA
€0,11282
Vedi previsione
3,36%0,21624%1,22%
€12.746,13
€361.599,00
4863
Hundred Finance
Hundred Finance
HND
€0,00801
Vedi previsione
0%0%0%
€0,08088
€249.893,00
4864
Pleasure Coin
Pleasure Coin
NSFW
€0,0₍₅₎563
Vedi previsione
1,06%2,27%22,67%
€172,67
€361.335,00
4865
Mitosis Matrix USDT (Lista)
Mitosis Matrix USDT (Lista)
MAUSDT_LISTA
€0,86954
Vedi previsione
0,81123%0,06074%0,84622%
€181,93
€360.782,00
4866
PAWS
PAWS
PAWS
€0,0₍₅₎68
Vedi previsione
0,06597%2,58%4,05%
€215.218,00
€360.704,00
4867
Bridged USDC (Fuse)
Bridged USDC (Fuse)
USDC
€0,92321
Vedi previsione
0%0%0%
€438,16
€250.367,00
4867
NMKR
NMKR
$NMKR
€0,00019
Vedi previsione
0,87278%3,23%9,47%
€63,05
€360.626,00
4868
YieldBricks
YieldBricks
YBR
€0,00144
Vedi previsione
0,1208%27,61%56,44%
€4306,83
€360.594,00
4869
Wormhole Bridged SOL
Wormhole Bridged SOL
SOL
€113,55
Vedi previsione
4,00%3,35%1,54%
€17.346,11
€360.441,00
Iscriviti alle nostre newsletter