Prezzi delle criptovalute - Pagina 52

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,35 Bln, con una variazione del 1,69% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
4878
Yaku
Yaku
YAKU
€0,001
Vedi previsione
0,0068%4,25%13,13%
€459,69
€493.371,00
4879
Heroes of NFT
Heroes of NFT
HON
€0,00569
Vedi previsione
0,05896%2,32%0,08769%
€1107,51
€493.191,00
4880
Nova AI
Nova AI
NOVA
€0,00049
Vedi previsione
1,25%10,51%7,32%
€9327,42
€491.246,00
4881
Booh World (SOL)
Booh World (SOL)
BOOH
€0,00385
Vedi previsione
1,38%0,891%10,79%
€365,51
€491.244,00
4881
School Hack Coin
School Hack Coin
SHC
€0,00126
Vedi previsione
0%0%0%
€2011,34
€321.614,00
4882
Toilet Dust
Toilet Dust
TOILET
€0,0₍₄₎4908
Vedi previsione
0,25592%5,62%10,91%
€43.619,00
€490.713,00
4883
Chronoeffector
Chronoeffector
CHRONOEFFE
€0,00049
Vedi previsione
0%2,84%2,09%
€14,25
€490.589,00
4884
decapitaltoken
decapitaltoken
DCT
€0,14322
Vedi previsione
0,03499%0,87943%0,14036%
€946,15
€489.328,00
4885
Common Bird
Common Bird
CBIRD
€0,0₍₅₎488
Vedi previsione
0,11983%4,02%7,54%
€17.119,09
€488.086,00
4886
Wagerr
Wagerr
WGR
€0,00187
Vedi previsione
0,20665%4595,73%0,00725%
€49,96
€488.046,00
4887
Stargate Bridged USDT (Peaq)
Stargate Bridged USDT (Peaq)
USDT
€0,85902
Vedi previsione
0,00651%0,54382%0%
€18.273,42
€487.671,00
4888
KIKICat
KIKICat
KIKI
€0,00049
Vedi previsione
1,62%11,81%25,35%
€14.556,62
€487.554,00
4888
Hero Blaze: Three Kingdoms
Hero Blaze: Three Kingdoms
MUDOL2
€0,0008
Vedi previsione
0%0%0%
€60.015,00
€327.216,00
4889
Rank
Rank
RAN
€0,00097
Vedi previsione
0,27636%3,83%3,45%
€13.336,91
€487.228,00
4890
Gluteus Maximus by Virtuals
Gluteus Maximus by Virtuals
GLUTEU
€0,00048
Vedi previsione
1,87%5,40%9,19%
€32.223,00
€487.162,00
4891
believe in something
believe in something
DTF
€0,00048
Vedi previsione
0,39881%0,75968%5,95%
€1032,73
€486.092,00
4892
Popi
Popi
POPI
€0,00048
Vedi previsione
2,27%5,26%68,05%
€2829,95
€486.131,00
4893
Moolahverse
Moolahverse
MLH
€0,00181
Vedi previsione
0,35368%1,64%6,01%
€35,35
€485.679,00
4893
EUNO
EUNO
EUNO
€0,0₍₄₎4721
Vedi previsione
0%0%0%
€21,15
€341.609,00
4894
Wrapped DOGE (Universal)
Wrapped DOGE (Universal)
UDOGE
€0,18205
Vedi previsione
0,40174%1,05%0,60958%
€80.575,00
€485.605,00
4895
stockcoin
stockcoin
STOCKCOIN
€0,0005
Vedi previsione
6,70%22,32%6,57%
€129.411,00
€485.138,00
4896
CYI by Virtuals
CYI by Virtuals
CYI
€0,00049
Vedi previsione
0,46139%0,6956%8,29%
€148,43
€485.134,00
4897
EQIFi
EQIFi
EQX
€0,00097
Vedi previsione
0,02651%1,45%11,33%
€42.932,00
€482.696,00
4897
Pigeon Tech
Pigeon Tech
GOVAI
€0,00048
Vedi previsione
0,84572%3,83%5,00%
€84,88
€485.059,00
4898
Vertus
Vertus
VERT
€0,00092
Vedi previsione
0,15738%0,10537%2,88%
€242.226,00
€483.704,00
4899
Success Kid
Success Kid
SKID
€0,00543
Vedi previsione
1,53%1,29%7,40%
€26.370,00
€482.760,00
4900
EXPERT_MONEY
EXPERT_MONEY
EXPERT
€0,00066
Vedi previsione
0,20734%0,84036%0,4296%
€88.926,00
€482.427,00
4901
Megaton Finance
Megaton Finance
MEGA
€0,0153
Vedi previsione
0%0%0,04171%
€123,11
€445.581,00
4901
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
€7,89
Vedi previsione
0,24854%0,33852%4,20%
€6,11
€482.327,00
4902
EVA
EVA
EVA
€0,0005
Vedi previsione
0,49965%0,78921%34,37%
€1035,79
€481.209,00
4903
Envision Labs
Envision Labs
VIS
€0,00875
Vedi previsione
0,03203%0,17075%4,97%
€1200,27
€481.247,00
4904
BRITTO
BRITTO
BRITTO
€0,0₍₄₎4844
Vedi previsione
0%0%0%
€11,49
€484.378,00
4905
Dank Memes
Dank Memes
DANK
€0,00049
Vedi previsione
0,22846%15,03%3,37%
€12.113,43
€480.708,00
4906
Katana Bridged POL (Katana)
Katana Bridged POL (Katana)
POL
€0,24725
Vedi previsione
1,05%5,95%19,80%
€2,62 Mln
€479.908,00
4907
HEFE
HEFE
HEFE
€0,00075
Vedi previsione
0,02682%6,68%10,95%
€10.881,26
€479.238,00
4908
MNet Pioneer
MNet Pioneer
NEER
€0,00604
Vedi previsione
0%0%0%
€179,18
€230.461,00
4908
Stability World AI
Stability World AI
AIW
€0,00116
Vedi previsione
0,99117%6,04%3,13%
€62.674,00
€478.491,00
4909
Eduvantage AI
Eduvantage AI
EAI
€0,00048
Vedi previsione
0,701%12,72%5,78%
€11.501,00
€478.239,00
4910
STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSC
GST-BSC
€0,00224
Vedi previsione
0,04852%2,32%2,40%
€14.673,04
€477.817,00
4911
Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)
USDC
€0,88874
Vedi previsione
0%2,83%7,19%
€137,04
€476.596,00
4912
Nchart Token
Nchart Token
CHART
€0,04062
Vedi previsione
0%0%0%
€807,20
€406.200,00
4912
ASYNCHRONUS by Virtuals
ASYNCHRONUS by Virtuals
ASYNC
€0,00077
Vedi previsione
1,52%10,04%19,80%
€12.719,90
€477.494,00
4913
Blue Protocol
Blue Protocol
BLUE
€4,00
Vedi previsione
0,38219%1,12%35,03%
€10.714,69
€477.070,00
4914
rudi
rudi
RUDI
€0,00048
Vedi previsione
1,62%3,68%21,17%
€1,33 Mln
€476.602,00
4915
Just a LOTTO
Just a LOTTO
$LOTTO
€0,00048
Vedi previsione
0,86146%4,05%8,01%
€1408,45
€476.421,00
4916
Miniature Woolly Mammoth
Miniature Woolly Mammoth
WOOLLY
€0,00047
Vedi previsione
0,76199%13,24%48,54%
€22.258,00
€476.516,00
4917
Astrolescent
Astrolescent
ASTRL
€0,02893
Vedi previsione
1,26%2,07%0,11929%
€72,68
€475.509,00
4918
TheCat
TheCat
THECAT
€0,0006
Vedi previsione
0,84572%3,11%6,04%
€177,93
€475.256,00
4919
aarna atv USDC (Ethereum)
aarna atv USDC (Ethereum)
ATVUSDC
€87,45
Vedi previsione
0,0031%0,50744%0,15781%
€0,00
€475.020,00
4920
Social Trade
Social Trade
ST
€0,00293
Vedi previsione
0%0%3,59%
€30,75
€472.281,00
4921
solami
solami
SOLAMI
€0,00047
Vedi previsione
5,26%1,92%20,74%
€557.819,00
€475.017,00
4922
Fight to MAGA
Fight to MAGA
FIGHT
€0,00048
Vedi previsione
2,60%3,47%18,00%
€147.424,00
€474.888,00
4923
ORCA
ORCA
ORCAI
€0,00047
Vedi previsione
0,06348%5,38%45,58%
€107.876,00
€474.598,00
4924
Osean
Osean
OSEAN
€0,00056
Vedi previsione
0,26499%0,4485%2,56%
€201,60
€474.118,00
4925
Aiki
Aiki
AIKI
€0,00473
Vedi previsione
0%0%0%
€17,24
€472.782,00
4926
COFFEE
COFFEE
COFE
€0,0₍₄₎5904
Vedi previsione
0,22035%0,63859%0,10254%
€13,30
€472.502,00
4927
Aleph.im (Wormhole)
Aleph.im (Wormhole)
ALEPH
€0,06212
Vedi previsione
0,29243%1,19%0,94717%
€4848,31
€472.032,00
4928
Phi Protocol
Phi Protocol
PHI
€0,00047
Vedi previsione
0,47533%5,36%50,83%
€116.826,00
€471.459,00
4929
Generational Wealth
Generational Wealth
WEALTH
€0,00047
Vedi previsione
1,13%3,05%41,87%
€3931,14
€471.150,00
4930
ryoshi with knife
ryoshi with knife
RYOSHI
€0,0₍₉₎6034
Vedi previsione
0,344%8,14%16,00%
€3958,85
€470.806,00
4931
FVIX
FVIX
FVIX
€21,70
Vedi previsione
0,01569%0,13049%5,00%
€3752,01
€470.045,00
4932
Lion DAO
Lion DAO
ROAR
€0,0₍₆₎5254
Vedi previsione
0,12998%0,34804%2,11%
€7,89
€469.556,00
4933
Samsunspor Fan Token
Samsunspor Fan Token
SAM
€0,22954
Vedi previsione
0,43799%1,05%15,77%
€6689,54
€469.604,00
4934
Hubble
Hubble
HBB
€0,00687
Vedi previsione
1,01%2,14%0,61883%
€197,92
€469.231,00
4935
Altcoin
Altcoin
ALT
€0,00053
Vedi previsione
3,79%1,09%12,42%
€248.706,00
€469.098,00
4936
BASED•INTERNET•PANDA (Runes)
BASED•INTERNET•PANDA (Runes)
BIP
€0,00094
Vedi previsione
0,01851%1,77%0,38358%
€94,52
€469.063,00
4937
Miss AI
Miss AI
MSAI
€0,00082
Vedi previsione
1,45%14,67%0%
€213.154,00
€468.488,00
4938
Interport Token
Interport Token
ITP
€0,01335
Vedi previsione
0%3,26%10,00%
€39,66
€466.294,00
4939
SNAKE
SNAKE
SNAKE
€0,26453
Vedi previsione
0,15251%1,54%2,46%
€126,84
€468.177,00
4940
BaoBao
BaoBao
BAOBAO
€0,00047
Vedi previsione
5,74%0,49079%6,39%
€22.115,00
€467.956,00
4941
TreatDAO
TreatDAO
TREAT
€0,00261
Vedi previsione
0%0%0%
€9,35
€326.156,00
4941
Mode Bridged USDT (Mode)
Mode Bridged USDT (Mode)
USDT
€0,85487
Vedi previsione
0,03929%0,26247%0,32814%
€14.098,06
€467.856,00
4942
ArbiPad
ArbiPad
ARBI
€0,0₍₄₎8523
Vedi previsione
0%0%793,77%
€1,97
€464.933,00
4943
EDU Chain Bridged USDT (EDU Chain)
EDU Chain Bridged USDT (EDU Chain)
USDT
€0,86214
Vedi previsione
0,02067%0,48895%0,03758%
€2059,32
€467.684,00
4944
CompX xUSD
CompX xUSD
XUSD
€0,81834
Vedi previsione
0,43293%0,46307%0,09568%
€1723,22
€466.741,00
4945
DAOBase
DAOBase
BEE
€0,00847
Vedi previsione
0,20333%6,54%9,77%
€72.274,00
€466.577,00
4946
Alfa Romeo Racing ORLEN Fan Token
Alfa Romeo Racing ORLEN Fan Token
SAUBER
€0,16741
Vedi previsione
0,00576%2,54%5,17%
€30.424,00
€466.518,00
4947
GulfCoin
GulfCoin
GULF
€0,00308
Vedi previsione
0%0%7,62%
€362,84
€464.562,00
4948
BangChain AI
BangChain AI
BANGCHAIN
€0,00047
Vedi previsione
0,84572%0,07249%0,06802%
€3376,93
€465.785,00
4949
SULLY
SULLY
SULLY
€0,00055
Vedi previsione
1,03%1,86%26,81%
€3402,49
€465.403,00
4950
Penumbra
Penumbra
UM
€0,0129
Vedi previsione
8,35%4,15%62,92%
€373,90
€464.834,00
4951
SolBox
SolBox
SOLBOX
€0,00046
Vedi previsione
2,65%9,91%85,62%
€35.519,00
€464.677,00
4952
LootBot
LootBot
LOOT
€0,07874
Vedi previsione
0%0,04707%5,47%
€20,68
€463.715,00
4953
Degen Zoo
Degen Zoo
DZOO
€0,0011
Vedi previsione
0%0%0,68084%
€2,23
€461.196,00
4954
Wisdomise AI
Wisdomise AI
WSDM
€0,00095
Vedi previsione
0,10713%18,72%20,03%
€236.260,00
€463.277,00
4955
SoonChain
SoonChain
SOONX
€0,00046
Vedi previsione
0,16066%3,14%14,57%
€207.023,00
€462.907,00
4956
Universe Of Gamers
Universe Of Gamers
UOG
€0,00048
Vedi previsione
6,22%4,60%12,62%
€1087,89
€462.645,00
4957
AssetMantle
AssetMantle
MNTL
€0,0002
Vedi previsione
0,02017%1,86%11,84%
€216,16
€462.375,00
4958
Metropolis
Metropolis
METRO
€0,09233
Vedi previsione
2,01%3,85%16,56%
€14.424,17
€462.255,00
4959
Blockchain Brawlers
Blockchain Brawlers
BRWL
€0,00046
Vedi previsione
1,01%0,83339%11,40%
€25.091,00
€461.767,00
4960
BRIAH
BRIAH
BRIAH
€0,00045
Vedi previsione
4,48%4,25%54,13%
€27.587,00
€460.489,00
4961
Catgirl
Catgirl
CATGIRL
€0,0₍₁₀₎1289
Vedi previsione
0,76339%14,77%1,70%
€2730,25
€460.015,00
4962
Wrapped Energi
Wrapped Energi
WNRG
€0,03134
Vedi previsione
0,01082%2,05%3,55%
€8735,35
€459.576,00
4963
BSCS
BSCS
BSCS
€0,00185
Vedi previsione
0,08424%0,54911%0,56317%
€1750,37
€459.074,00
4964
Generate Endless Money
Generate Endless Money
GEM
€0,00047
Vedi previsione
1,81%1,09%21,68%
€1340,90
€458.189,00
4965
SMACKM
SMACKM
SMACKM
€0,00056
Vedi previsione
0,17379%2,24%15,67%
€1398,97
€458.092,00
4966
Polkaswap
Polkaswap
PSWAP
€0,00013
Vedi previsione
0,33847%2,04%6,21%
€89,23
€457.656,00
4967
CyberDEX
CyberDEX
CYDX
€0,00144
Vedi previsione
0,51926%1,34%3,51%
€5252,29
€457.023,00
4968
Polytrader by Virtuals
Polytrader by Virtuals
POLY
€0,00045
Vedi previsione
0,1914%7,63%15,68%
€7116,11
€456.629,00
4969
Plian
Plian
PI
€0,00045
Vedi previsione
0,9445%2,89%0,68759%
€14.762,06
€456.451,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione