Prezzi delle criptovalute - Pagina 51

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi ĆØ di €2,88Ā Bln, con una variazione del 1,42% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4701
Mooncat
Mooncat
MOONCAT
€0,00045
Vedi previsione
0,12745%7,03%49,16%
€9031,59
€449.564,00
4702
Kunji Finance
Kunji Finance
KNJ
€0,01076
Vedi previsione
0%0%0%
€10.787,10
€473.679,00
4702
Potito
Potito
PTTO
€0,00449
Vedi previsione
3,85%88,77%0%
€386.210,00
€449.149,00
4702
CGTcoin
CGTcoin
CGT
€0,00168
Vedi previsione
0%0%0%
€6,19
€336.319,00
4703
decapitaltoken
decapitaltoken
DCT
€0,13374
Vedi previsione
0,00394%0,66897%2,52%
€933,84
€448.505,00
4704
Crestal Nation
Crestal Nation
NATION
€0,00014
Vedi previsione
0,18953%0,32551%52,01%
€25,81
€448.121,00
4704
RoboPepe
RoboPepe
ROBOPEPE
€0,0ā‚ā‚…ā‚Ž544
Vedi previsione
0%0%0%
€0,00
€543.894,00
4705
CATS
CATS
CATS
€0,0ā‚ā‚†ā‚Ž7463
Vedi previsione
1,52%5,34%45,57%
€213.616,00
€447.831,00
4706
Perry
Perry
PERRY
€0,00045
Vedi previsione
0,17305%1,25%6,83%
€253.387,00
€447.488,00
4707
Ziktalk
Ziktalk
ZIK
€0,00126
Vedi previsione
0%0%0%
€254,99
€581.621,00
4707
Foundry
Foundry
FDRY
€0,00045
Vedi previsione
0,232%7,85%30,39%
€4210,56
€446.957,00
4708
HOLD
HOLD
EARN
€0,00106
Vedi previsione
0,98613%6,60%26,37%
€206,81
€446.651,00
4709
Zooko's Dog
Zooko's Dog
JACKJACK
€0,00051
Vedi previsione
44,64%219,10%0%
€560.182,00
€445.859,00
4710
Neurahub
Neurahub
NEURA
€0,00532
Vedi previsione
0,30378%0,12448%19,89%
€1130,96
€445.805,00
4711
Yield GATA
Yield GATA
YGATA
€0,0089
Vedi previsione
0,76092%1,24%16,60%
€178,41
€445.392,00
4712
FOREST
FOREST
FOREST
€0,00044
Vedi previsione
0,2092%1,02%28,39%
€8774,61
€444.841,00
4713
WOLFI
WOLFI
WOLFI
€0,0ā‚ā‚„ā‚Ž4442
Vedi previsione
0,03545%0,16094%26,48%
€1917,06
€444.469,00
4714
Tokeo
Tokeo
TOKE
€0,00834
Vedi previsione
0,37672%3,19%7,00%
€674,65
€444.049,00
4715
Realis Worlds
Realis Worlds
REALIS
€0,00046
Vedi previsione
5,72%27,02%43,86%
€288.501,00
€443.995,00
4716
IDRISS
IDRISS
IDRISS
€0,00359
Vedi previsione
0,33193%0,36478%7,29%
€38,31
€443.822,00
4717
Xraders
Xraders
XR
€0,00834
Vedi previsione
0,45066%0,01219%1,26%
€1,15Ā Mln
€443.565,00
4718
Reddio
Reddio
RDO
€0,00023
Vedi previsione
0,54148%2,24%17,11%
€45.399,00
€443.466,00
4719
CoinCreate
CoinCreate
CREA
€0,00444
Vedi previsione
0,34356%0,53752%1,47%
€54,63
€443.307,00
4720
AXOL
AXOL
AXOL
€0,00044
Vedi previsione
0,21843%2,89%38,87%
€2357,19
€442.991,00
4721
BiorLabs
BiorLabs
BYB
€0,00048
Vedi previsione
0,32526%0,74433%3,36%
€2950,63
€442.823,00
4722
DNA
DNA
DNA
€0,0ā‚ā‚ā‚€ā‚Ž1055
Vedi previsione
0,56404%1,19%5,42%
€231.683,00
€442.581,00
4723
Catgirl
Catgirl
CATGIRL
€0,0ā‚ā‚ā‚€ā‚Ž1240
Vedi previsione
0,14831%3,26%12,94%
€1067,41
€442.515,00
4724
Acquire.Fi
Acquire.Fi
ACQ
€0,00152
Vedi previsione
0,26434%1,16%6,78%
€46.876,00
€442.207,00
4725
Based Froc
Based Froc
FROC
€0,0ā‚ā‚…ā‚Ž442
Vedi previsione
0,357%36,29%15,34%
€443.042,00
€441.784,00
4726
SatoshiVM
SatoshiVM
SAVM
€0,06024
Vedi previsione
7,30%0,83991%7,92%
€112.648,00
€441.664,00
4727
Miss AI
Miss AI
MSAI
€0,00076
Vedi previsione
0,30207%0,84019%8,18%
€89.778,00
€441.365,00
4728
Outlanders
Outlanders
LAND
€0,00038
Vedi previsione
0,13343%6,33%21,12%
€68.004,00
€440.366,00
4729
WURK
WURK
WURK
€0,00044
Vedi previsione
2,40%3,19%61,71%
€45.313,00
€440.281,00
4730
Polkacity
Polkacity
POLC
€0,00106
Vedi previsione
0,68797%0,92206%4,61%
€48.974,00
€440.221,00
4731
Cyberdoge
Cyberdoge
CDOGE
€0,00044
Vedi previsione
0,13162%0,05262%10,76%
€167,01
€440.009,00
4732
Biometric Financial
Biometric Financial
BIOFI
€0,00011
Vedi previsione
0,56039%0,51966%10,92%
€46.016,00
€439.999,00
4733
Hyperfy
Hyperfy
HYPER
€0,00098
Vedi previsione
0,87001%5,98%20,45%
€7653,91
€439.781,00
4734
Verida Token
Verida Token
VDA
€0,00131
Vedi previsione
0,00421%0,03434%24,59%
€8254,03
€439.357,00
4735
VNX British Pound
VNX British Pound
VGBP
€1,13
Vedi previsione
0,02787%0,05575%0,64949%
€51.618,00
€439.324,00
4736
Opium
Opium
OPIUM
€0,02386
Vedi previsione
0,77489%1,06%0,89364%
€51,47
€439.014,00
4737
Lenny
Lenny
LENNY
€0,00046
Vedi previsione
0,56134%34,08%5,49%
€18.769,55
€438.766,00
4738
c0x
c0x
CZRX
€0,00328
Vedi previsione
0,1423%1,96%11,71%
€293,76
€438.754,00
4739
Bitcoin Second Chance
Bitcoin Second Chance
BTC
€0,02085
Vedi previsione
0,08687%1,46%31,72%
€48,20
€438.145,00
4740
Lympid
Lympid
LYP
€0,01241
Vedi previsione
0,5671%3,60%7,55%
€97.916,00
€437.940,00
4741
Egypt Cat
Egypt Cat
SPHYNX
€0,00044
Vedi previsione
0%0,87929%9,62%
€1,71
€437.944,00
4742
degenerative SITCOM
degenerative SITCOM
$SITCOM
€0,00044
Vedi previsione
0,15646%0,76912%14,52%
€937,79
€437.165,00
4743
Sevilla Fan Token
Sevilla Fan Token
SEVILLA
€0,08135
Vedi previsione
1,25%1,11%6,24%
€38.141,00
€437.146,00
4744
Gem Exchange and Trading
Gem Exchange and Trading
GXT
€0,00368
Vedi previsione
0%0%0%
€0,20978
€307.639,00
4744
H2 Finance
H2 Finance
$H2
€0,00062
Vedi previsione
0,62867%0,20538%11,97%
€958,88
€437.042,00
4745
Kudai
Kudai
KUDAI
€0,0ā‚ā‚…ā‚Ž442
Vedi previsione
0,19407%3,62%17,58%
€4454,02
€437.025,00
4746
Povel Durev
Povel Durev
DUREV
€0,0044
Vedi previsione
0,11177%3,32%18,61%
€9142,28
€436.797,00
4747
FUEGO
FUEGO
FUEGO
€0,00578
Vedi previsione
0,14482%1,02%10,95%
€311,70
€436.629,00
4748
GM
GM
GM
€0,0ā‚ā‚†ā‚Ž7678
Vedi previsione
0%0%0%
€17,22
€366.801,00
4748
ASTERION
ASTERION
ASTER
€0,00055
Vedi previsione
0%0%4,90%
€0,85543
€437.826,00
4749
Clown
Clown
CLOWN
€0,00043
Vedi previsione
0,97133%5,47%34,40%
€2646,70
€436.453,00
4750
Gravity Bridged WETH (Canto)
Gravity Bridged WETH (Canto)
WETH
€2175,64
Vedi previsione
0%0%0%
€229,63
€461.456,00
4750
Buttcoin
Buttcoin
BUTTCOIN
€0,00044
Vedi previsione
0,09953%6,27%29,19%
€652.458,00
€436.311,00
4751
Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)
USDC.ETH
€0,82013
Vedi previsione
0,54611%2,49%2,73%
€109,25
€436.104,00
4752
TypeAI
TypeAI
TYPE
€0,04591
Vedi previsione
1,13%4,84%5,20%
€2567,81
€435.948,00
4753
NMKR
NMKR
$NMKR
€0,00023
Vedi previsione
0,00478%1,99%8,68%
€13.932,80
€435.329,00
4754
Tardi
Tardi
TARDI
€0,00044
Vedi previsione
0,76514%0,02125%13,80%
€425,85
€435.093,00
4755
Morpheus Infrastructure Node
Morpheus Infrastructure Node
MIND
€0,00022
Vedi previsione
3,09%0,74024%4,50%
€13.816,33
€435.066,00
4756
MITCH
MITCH
IDRAWLINE
€0,00043
Vedi previsione
0,14164%0,56634%5,38%
€151.266,00
€434.960,00
4757
Gunda
Gunda
GUNDA
€0,00043
Vedi previsione
0%1,66%2,70%
€76,67
€434.775,00
4758
Crowny
Crowny
CRWNY
€0,00062
Vedi previsione
0,10194%2,58%0,10917%
€917,88
€434.441,00
4759
Generational Wealth
Generational Wealth
WEALTH
€0,00043
Vedi previsione
0,40181%2,79%11,33%
€3208,02
€434.427,00
4760
ber
ber
BER
€0,00044
Vedi previsione
0,15111%0,98458%14,43%
€451,57
€433.588,00
4761
Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)
COINON
€245,46
Vedi previsione
0,30253%0,74337%7,91%
€229.418,00
€433.271,00
4762
ASK SPLAT
ASK SPLAT
SPLAT
€0,00066
Vedi previsione
0,00288%0,0168%13,08%
€129.701,00
€433.078,00
4763
SHARPEI
SHARPEI
SHAR
€0,00048
Vedi previsione
0,12741%0,44945%8,69%
€17,83
€432.965,00
4764
Popfrog
Popfrog
POPFROG
€0,00044
Vedi previsione
12,74%59,13%0%
€1,31Ā Mln
€432.507,00
4765
Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)
USDT
€0,86456
Vedi previsione
0,00124%0,60358%0,25988%
€283,53
€432.303,00
4766
ARTH
ARTH
ARTH
€0,98238
Vedi previsione
0,0ā‚ā‚ā‚ƒā‚Ž1130%0,10833%9,79%
€116,93
€432.157,00
4767
Sturdy
Sturdy
STRDY
€0,02115
Vedi previsione
0,44523%3,18%5,50%
€360,94
€432.144,00
4768
Forward
Forward
FORWARD
€0,0ā‚ā‚„ā‚Ž8642
Vedi previsione
0,09796%0,28492%0,4696%
€125.309,00
€431.589,00
4769
Eli5a
Eli5a
ELI5A
€0,02162
Vedi previsione
0,40358%1,03%9,08%
€2542,39
€431.276,00
4770
Reddit (Ondo Tokenized Stock)
Reddit (Ondo Tokenized Stock)
RDDTON
€166,52
Vedi previsione
0%0,69938%2,28%
€9,01
€430.744,00
4771
MEOW
MEOW
MEOW
€0,0ā‚ā‚…ā‚Ž479
Vedi previsione
0,17821%0,24446%11,53%
€27,47
€430.762,00
4771
yBGT
yBGT
YBGT
€2,25
Vedi previsione
0%0%0%
€10.628,41
€455.448,00
4772
TANUKI•WISDOM (Runes)
TANUKI•WISDOM (Runes)
šŸ¦
€0,00144
Vedi previsione
0%0%0%
€1,59
€432.874,00
4773
Revomon
Revomon
REVO
€0,01457
Vedi previsione
0,06235%0,15408%7,33%
€10.951,85
€430.551,00
4774
CatGPT
CatGPT
CATGPT
€0,0ā‚ā‚„ā‚Ž8911
Vedi previsione
0,26275%0,5867%10,72%
€9014,13
€430.421,00
4775
NULLA
NULLA
NULLA
€0,00043
Vedi previsione
2,05%25,11%2,63%
€14.887,72
€429.880,00
4776
TrumpsFight
TrumpsFight
TRUMPSFIGHT
€0,00585
Vedi previsione
0%0%0%
€33.670,00
€274.799,00
4776
Meridian MST
Meridian MST
MST
€0,04295
Vedi previsione
0,27582%5,57%0,67367%
€436,70
€429.500,00
4777
HMX
HMX
HMX
€0,09383
Vedi previsione
0%0%4,17%
€4,27
€429.536,00
4778
Lukas Token
Lukas Token
LUKAS
€0,00786
Vedi previsione
0%0,03948%0,63074%
€196,61
€429.307,00
4779
Unit0 Network Bridged USDT (Unit0 Network)
Unit0 Network Bridged USDT (Unit0 Network)
USDT
€0,85986
Vedi previsione
0,00074%0,01292%0,47191%
€1014,63
€429.104,00
4780
Astrolescent
Astrolescent
ASTRL
€0,02615
Vedi previsione
0,3576%1,15%5,76%
€33,22
€428.762,00
4781
EXMO Coin
EXMO Coin
EXM
€0,00632
Vedi previsione
0,00277%0,03305%3,24%
€2,01Ā Mln
€428.639,00
4782
BitcoinZ
BitcoinZ
BTCZ
€0,0ā‚ā‚„ā‚Ž3364
Vedi previsione
1,05%2,95%12,02%
€3605,87
€428.545,00
4783
Spacebucks
Spacebucks
SBX
€0,00043
Vedi previsione
0,47421%12,97%14,33%
€3021,51
€428.492,00
4784
NIKY
NIKY
NIKY
€0,00043
Vedi previsione
0,28998%6,33%27,95%
€1191,18
€427.948,00
4785
Cypher Tempre
Cypher Tempre
CPHY
€0,00043
Vedi previsione
0,49998%0,97419%38,18%
€4730,21
€426.792,00
4786
Forgotten Playland
Forgotten Playland
FP
€0,0001
Vedi previsione
0,46802%7,27%20,09%
€825,20
€426.599,00
4787
PAWS
PAWS
PAWS
€0,0ā‚ā‚…ā‚Ž804
Vedi previsione
1,89%6,86%27,48%
€219.666,00
€426.681,00
4788
PlayZap
PlayZap
PZP
€0,00515
Vedi previsione
0,86865%8,24%10,14%
€287.966,00
€426.587,00
4789
Baby Neiro
Baby Neiro
BABYNEIRO
€0,0ā‚ā‚ā‚ā‚Ž1015
Vedi previsione
0,64176%5,24%6,79%
€123.338,00
€426.401,00
4790
Big Data Protocol
Big Data Protocol
BDP
€0,01765
Vedi previsione
0,44255%1,46%6,28%
€74.874,00
€426.051,00
4791
Riecoin
Riecoin
RIC
€0,00602
Vedi previsione
0,06795%0,34494%2,95%
€9663,44
€425.530,00
Iscriviti alle nostre newsletter
Ā© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer