Prezzi delle criptovalute - Pagina 51

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,29 Bln, con una variazione del 1,97% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
4799
tooker kurlson
tooker kurlson
TOOKER
€0,00045
Vedi previsione
1,63%1,61%4,39%
€104.714,00
€435.297,00
4800
Gameflip
Gameflip
FLP
€0,00772
Vedi previsione
0,57506%0,68325%6,45%
€341,14
€435.262,00
4801
ZAP
ZAP
ZAP
€0,0039
Vedi previsione
0,12054%1,05%9,17%
€77.299,00
€434.555,00
4802
Osean
Osean
OSEAN
€0,00051
Vedi previsione
0,68841%0,07566%4,40%
€29,30
€433.965,00
4803
Wrapped Energi
Wrapped Energi
WNRG
€0,03035
Vedi previsione
0,11232%0,08466%0,95585%
€2911,26
€433.978,00
4804
Degen Capital by Virtuals
Degen Capital by Virtuals
DEGENC
€0,00043
Vedi previsione
0,56347%1,77%33,37%
€1424,29
€433.294,00
4805
Nest Protocol
Nest Protocol
NEST
€0,0₍₄₎7358
Vedi previsione
0%0%74,48%
€15,15
€436.310,00
4806
Pillar
Pillar
PLR
€0,00167
Vedi previsione
0,09206%39,73%43,41%
€9,33
€432.442,00
4807
lou
lou
LOU
€0,00043
Vedi previsione
1,43%11,95%0,54676%
€511.571,00
€432.367,00
4808
Pnut the Squirrel
Pnut the Squirrel
PNUT
€0,0004
Vedi previsione
10,93%30,59%48,67%
€176.741,00
€432.593,00
4809
Okcash
Okcash
OK
€0,00484
Vedi previsione
0,07702%112,02%9,91%
€99,93
€432.590,00
4810
Law of Attraction
Law of Attraction
LOA
€0,00059
Vedi previsione
0,25026%3,33%25,56%
€3601,04
€431.929,00
4811
jeo rogen
jeo rogen
ROGEN
€0,00043
Vedi previsione
0,02067%2,15%18,60%
€448,99
€430.933,00
4812
John the Coin
John the Coin
JOHN
€0,00045
Vedi previsione
1,81%0,77649%20,22%
€2717,78
€430.786,00
4813
Revshare
Revshare
REVS
€0,00053
Vedi previsione
2,01%8,37%14,66%
€14.643,72
€430.948,00
4814
Spin It
Spin It
SPIN
€0,0024
Vedi previsione
0%0,42882%1,50%
€4,32
€430.718,00
4815
Darwinia Commitment
Darwinia Commitment
KTON
€2,89
Vedi previsione
0,57761%2,18%6,15%
€71.073,00
€430.286,00
4816
Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)
USDT
€0,86384
Vedi previsione
0%0,16083%0,20789%
€28,41
€431.946,00
4817
Alpha
Alpha
ALPHA
€0,00054
Vedi previsione
3,33%18,50%6,95%
€9246,55
€428.906,00
4818
Pulseium
Pulseium
PSM
€0,0₍₆₎2753
Vedi previsione
0,22617%0,84836%0%
€4454,18
€428.374,00
4819
Unit0 Network Bridged USDT (Unit0 Network)
Unit0 Network Bridged USDT (Unit0 Network)
USDT
€0,85935
Vedi previsione
0,33948%0,56028%1,44%
€10.347,22
€428.269,00
4820
Unit Protocol
Unit Protocol
DUCK
€0,0006
Vedi previsione
0%0%0%
€1765,99
€279.266,00
4820
Metaverser
Metaverser
MTVT
€0,00074
Vedi previsione
0%0,90838%9,19%
€183,77
€430.264,00
4821
Aether Games
Aether Games
AEG
€0,00098
Vedi previsione
0,30615%13,89%13,94%
€152.064,00
€428.300,00
4822
CryptoGPT
CryptoGPT
CRGPT
€0,0234
Vedi previsione
0,42091%0,7352%6,72%
€233,98
€427.730,00
4823
CyOp New Era
CyOp New Era
CYOP
€0,42756
Vedi previsione
0,86376%0,0752%7,80%
€1014,37
€427.562,00
4824
Soneium Bridged USDT (Soneium)
Soneium Bridged USDT (Soneium)
USDT
€0,85447
Vedi previsione
0,9428%1,19%2,14%
€31.032,00
€426.788,00
4825
Ariva
Ariva
ARV
€0,0₍₅₎588
Vedi previsione
1,69%5,69%2,06%
€70.381,00
€426.483,00
4826
AthenaX9
AthenaX9
AIX9
€0,00102
Vedi previsione
0,72313%1,16%2,98%
€445.098,00
€426.030,00
4827
Dogami
Dogami
DOGA
€0,0005
Vedi previsione
0,22692%8,18%21,76%
€71.787,00
€426.237,00
4828
SocialGrowAI
SocialGrowAI
GROWAI
€0,00135
Vedi previsione
0,86227%1,21%11,36%
€82.400,00
€425.468,00
4829
SpaceFalcon
SpaceFalcon
FCON
€0,0₍₄₎2453
Vedi previsione
1,17%1,21%17,28%
€7602,15
€425.330,00
4830
Waterfall
Waterfall
WATER
€0,00013
Vedi previsione
0,12523%3,75%32,23%
€35.773,00
€425.648,00
4831
SPACEDOGE
SPACEDOGE
SPDG
€0,0₍₅₎863
Vedi previsione
0,06963%19,34%12,65%
€51.603,00
€425.262,00
4832
King Shiba
King Shiba
KINGSHIB
€0,00143
Vedi previsione
1,56%0,94795%0,71556%
€69.850,00
€424.750,00
4833
Civilization
Civilization
CIV
€0,00147
Vedi previsione
0%0%3,69%
€766,86
€427.771,00
4834
Birake
Birake
BIR
€0,00093
Vedi previsione
0%0%0,06391%
€17,19
€343.095,00
4834
GoodBoy
GoodBoy
GOODBOY
€0,00042
Vedi previsione
1,49%0,77602%6,82%
€8,77
€424.466,00
4835
GPU ai Rich
GPU ai Rich
RICH
€0,00043
Vedi previsione
1,83%1,14%1,04%
€441,82
€423.877,00
4836
SPX6900 2.0
SPX6900 2.0
SPX2.0
€0,00043
Vedi previsione
0,27214%5,32%13,56%
€8506,65
€423.866,00
4837
BlackRack
BlackRack
RACKS
€0,00043
Vedi previsione
1,62%3,24%31,09%
€1355,72
€423.301,00
4838
Savings USX
Savings USX
SUSX
€0,93727
Vedi previsione
0,04794%2,11%1,32%
€251,95
€423.581,00
4839
BABY
BABY
BABY
€0,0₍₆₎4231
Vedi previsione
3,86%23,11%0%
€367.565,00
€423.471,00
4840
Limoverse
Limoverse
LIMO
€0,00405
Vedi previsione
3,53%1,92%0,2054%
€105.969,00
€423.263,00
4841
Lion DAO
Lion DAO
ROAR
€0,0₍₆₎4729
Vedi previsione
0,98891%1,94%1,56%
€113,35
€422.467,00
4842
GameM Token
GameM Token
GMT
€0,00016
Vedi previsione
0,72604%1,10%21,53%
€2366,93
€422.327,00
4843
SoonChain
SoonChain
SOONX
€0,00042
Vedi previsione
0,17406%2,84%34,11%
€164.446,00
€421.492,00
4844
Wanaka Farm
Wanaka Farm
WANA
€0,00243
Vedi previsione
0,57029%0,47972%0,76841%
€15,94
€421.455,00
4845
Spore
Spore
SPORE
€0,0₍₁₀₎1374
Vedi previsione
0,7257%7,38%6,88%
€498,15
€420.792,00
4846
pepe in a memes world
pepe in a memes world
PEW
€0,0₍₆₎4204
Vedi previsione
0,03257%4,59%1,15%
€193.817,00
€420.400,00
4847
Bomb Crypto (BNB)
Bomb Crypto (BNB)
BCOIN
€0,00479
Vedi previsione
0,38655%7,55%1,56%
€9989,38
€420.399,00
4848
CyberDEX
CyberDEX
CYDX
€0,00135
Vedi previsione
0,81059%0,646%0,39538%
€7866,80
€420.631,00
4849
PromptBidder
PromptBidder
PROMPT
€0,00042
Vedi previsione
0,51888%13,53%29,25%
€41.985,00
€419.557,00
4850
Daboo
Daboo
DABOO
€0,00043
Vedi previsione
1,33%0,53465%7,94%
€393,36
€419.204,00
4851
Frencoin
Frencoin
FREN
€0,01311
Vedi previsione
0,14024%0,25459%3,32%
€2064,74
€419.447,00
4852
Ferma
Ferma
FERMA
€0,03809
Vedi previsione
0,02727%0,92456%4,04%
€192.973,00
€419.028,00
4853
Finceptor
Finceptor
FINC
€0,01334
Vedi previsione
0,1401%0,25717%16,18%
€48.283,00
€418.692,00
4854
PewPew
PewPew
PEWPEW
€0,00042
Vedi previsione
1,59%11,34%0%
€121.177,00
€418.561,00
4855
CryptoBoomCoin Official
CryptoBoomCoin Official
CBC
€0,0₍₄₎4704
Vedi previsione
0,12031%0,12099%5,50%
€243,05
€418.443,00
4856
SolXenCat
SolXenCat
XENCAT
€0,00042
Vedi previsione
10,77%15,04%7,60%
€14.797,52
€417.257,00
4857
Stoopid Cats
Stoopid Cats
STOCAT
€0,00057
Vedi previsione
0,0603%0,41782%2,25%
€75.834,00
€416.769,00
4858
OG Peanut
OG Peanut
PEANUT
€0,00042
Vedi previsione
2,45%1,97%10,17%
€111.907,00
€417.044,00
4859
KEI Stablecoin
KEI Stablecoin
KEI
€0,84893
Vedi previsione
0,57824%1,14%2,04%
€393.637,00
€416.929,00
4860
Kava Swap
Kava Swap
SWP
€0,00165
Vedi previsione
0%0%0%
€3,44
€411.839,00
4861
Aesyx Dollar
Aesyx Dollar
AXD
€0,86714
Vedi previsione
0,11861%0,55788%2,33%
€17.844,99
€415.515,00
4862
3DPass
3DPass
P3D
€0,00098
Vedi previsione
0,06784%5,92%13,83%
€5225,81
€415.725,00
4863
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
€6,73
Vedi previsione
0,62228%1,58%4,53%
€6,64
€415.108,00
4863
Hundred Finance
Hundred Finance
HND
€0,00801
Vedi previsione
0%0%0%
€0,08088
€249.893,00
4864
VIX777
VIX777
VIX
€0,00041
Vedi previsione
0,06367%0,23453%24,83%
€645,35
€415.290,00
4865
Fight to MAGA
Fight to MAGA
FIGHT
€0,00042
Vedi previsione
0,22596%0,09813%7,14%
€133.559,00
€414.793,00
4866
Purple
Purple
PURPLE
€0,00041
Vedi previsione
1,27%1,35%17,37%
€19.635,55
€414.476,00
4867
Bridged USDC (Fuse)
Bridged USDC (Fuse)
USDC
€0,92321
Vedi previsione
0%0%0%
€438,16
€250.367,00
4867
Niza Global
Niza Global
NIZA
€0,0₍₄₎539
Vedi previsione
0,17898%0,7373%1,72%
€359.926,00
€414.469,00
4868
Draggy CTO
Draggy CTO
DRAGGY
€0,0₍₉₎9820
Vedi previsione
0,418%1,26%21,60%
€725,90
€413.134,00
4869
Opium
Opium
OPIUM
€0,0236
Vedi previsione
0,12005%0,50664%1,51%
€50,91
€413.771,00
4870
tobi
tobi
TOBI
€0,00041
Vedi previsione
1,54%11,03%2,17%
€6892,98
€413.843,00
4871
TheTrenches
TheTrenches
TRENCHES
€0,00041
Vedi previsione
2,40%20,58%8,06%
€266.023,00
€412.444,00
4872
believe in something
believe in something
DTF
€0,00041
Vedi previsione
1,83%2,84%7,35%
€82.451,00
€412.241,00
4873
LILLY
LILLY
$LILLY
€0,00041
Vedi previsione
0,63909%6,53%27,87%
€39.619,00
€412.155,00
4874
Chromia's EVAL by Virtuals
Chromia's EVAL by Virtuals
EVAL
€0,00042
Vedi previsione
2,49%1,39%10,14%
€515,56
€411.473,00
4875
Elk Finance
Elk Finance
ELK
€0,02547
Vedi previsione
0,12707%0,66911%4,90%
€2698,51
€411.032,00
4876
Wrapped DOGE (Universal)
Wrapped DOGE (Universal)
UDOGE
€0,17409
Vedi previsione
0,70081%0,65353%7,66%
€38.343,00
€411.252,00
4877
Social Trade
Social Trade
ST
€0,00257
Vedi previsione
0%0%5,91%
€25,59
€414.181,00
4878
SONE
SONE
SONE
€0,85452
Vedi previsione
0,67368%1,53%2,37%
€425,21
€410.374,00
4879
Boppy The Bat
Boppy The Bat
BOPPY
€0,0₍₉₎9724
Vedi previsione
0,06367%0,40746%39,48%
€593,83
€409.114,00
4880
AlienXChain
AlienXChain
AIX
€0,00328
Vedi previsione
0,08958%0,25394%3,22%
€73.209,00
€409.823,00
4881
School Hack Coin
School Hack Coin
SHC
€0,00126
Vedi previsione
0%0%0%
€2011,34
€321.614,00
4881
Forest Knight
Forest Knight
KNIGHT
€0,00681
Vedi previsione
0,37832%1,53%3,52%
€368,01
€409.359,00
4882
AIOS Foundation
AIOS Foundation
AIOS
€0,00122
Vedi previsione
1,61%12,46%0,74333%
€548.158,00
€408.466,00
4883
YfDAI.finance
YfDAI.finance
YF-DAI
€19,80
Vedi previsione
0,39606%2,71%31,74%
€71.704,00
€408.369,00
4884
Just can't prove it
Just can't prove it
DETECTIVE
€0,00042
Vedi previsione
2,09%51,37%65,20%
€894.434,00
€407.995,00
4885
Degen Zoo
Degen Zoo
DZOO
€0,00097
Vedi previsione
0%0%7,24%
€63,92
€409.100,00
4886
IVPAY
IVPAY
IVPAY
€0,00137
Vedi previsione
0,09388%1,25%25,16%
€248.326,00
€407.273,00
4887
TasteNFT
TasteNFT
TASTE
€0,0₍₉₎6730
Vedi previsione
0,72604%2,03%4,91%
€2,20
€406.946,00
4888
Welshare Health Token
Welshare Health Token
WEL
€0,00165
Vedi previsione
0,07444%13,62%23,59%
€52.338,00
€406.911,00
4888
Hero Blaze: Three Kingdoms
Hero Blaze: Three Kingdoms
MUDOL2
€0,0008
Vedi previsione
0%0%0%
€60.015,00
€327.216,00
4889
Swarm
Swarm
SN124
€0,95469
Vedi previsione
0,01284%3,64%27,50%
€39.174,00
€406.858,00
4890
Xpanse
Xpanse
HZN
€0,00221
Vedi previsione
0,69907%2,53%4,48%
€1209,69
€406.853,00
4891
AI ROCKET by Virtuals
AI ROCKET by Virtuals
ROCKET
€0,00052
Vedi previsione
2,34%2,96%17,78%
€1126,48
€406.493,00
4892
Kaon
Kaon
KAON
€0,0₍₄₎8672
Vedi previsione
0,46628%1,96%12,52%
€78.341,00
€405.884,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione