Prezzi delle criptovalute - Pagina 51

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi ĆØ di €2,86Ā Bln, con una variazione del 0,00844% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4702
CGTcoin
CGTcoin
CGT
€0,00168
Vedi previsione
0%0%0%
€6,19
€336.319,00
4702
Kunji Finance
Kunji Finance
KNJ
€0,01076
Vedi previsione
0%0%0%
€10.787,10
€473.679,00
4703
Crowny
Crowny
CRWNY
€0,00064
Vedi previsione
0,15706%4,74%6,92%
€949,07
€451.729,00
4704
RoboPepe
RoboPepe
ROBOPEPE
€0,0ā‚ā‚…ā‚Ž544
Vedi previsione
0%0%0%
€0,00
€543.894,00
4704
decapitaltoken
decapitaltoken
DCT
€0,13396
Vedi previsione
0,02685%0,77001%2,17%
€1053,72
€450.411,00
4705
Shopify (Ondo Tokenized Stock)
Shopify (Ondo Tokenized Stock)
SHOPON
€127,13
Vedi previsione
0%0,00918%4,10%
€331,14
€450.257,00
4706
Cap
Cap
CAP
€0,00045
Vedi previsione
2,46%1,73%12,95%
€114.596,00
€452.795,00
4706
Wagerr
Wagerr
WGR
€0,00173
Vedi previsione
0,28561%1,06%4271,40%
€32,57
€450.298,00
4707
Ziktalk
Ziktalk
ZIK
€0,00126
Vedi previsione
0%0%0%
€254,99
€581.621,00
4707
HOLD
HOLD
EARN
€0,00107
Vedi previsione
0,5984%12,49%25,73%
€118,34
€450.188,00
4708
POWSCHE
POWSCHE
POWSCHE
€0,0046
Vedi previsione
0,12377%2,20%4,12%
€49.256,00
€449.850,00
4709
NULLA
NULLA
NULLA
€0,00044
Vedi previsione
9,46%14,70%6,51%
€13.823,16
€446.838,00
4710
monke
monke
MONKE
€0,00045
Vedi previsione
2,07%5,56%24,79%
€115.994,00
€444.958,00
4711
Crestal Nation
Crestal Nation
NATION
€0,00014
Vedi previsione
0,64858%0,9683%51,75%
€25,70
€447.357,00
4712
Perry
Perry
PERRY
€0,00045
Vedi previsione
0,01825%0,77828%16,41%
€255.133,00
€447.538,00
4713
WOLFI
WOLFI
WOLFI
€0,0ā‚ā‚„ā‚Ž4475
Vedi previsione
0,15029%4,64%23,62%
€966,93
€446.891,00
4714
67COIN
67COIN
67
€0,00045
Vedi previsione
1,09%35,68%55,59%
€2,22Ā Mln
€447.308,00
4715
FOREST
FOREST
FOREST
€0,00044
Vedi previsione
1,23%5,10%30,70%
€5246,63
€445.699,00
4716
AstroPepeX
AstroPepeX
APX
€0,0ā‚ā‚…ā‚Ž691
Vedi previsione
0,62725%1,77%8,97%
€45.639,00
€449.306,00
4717
Based Froc
Based Froc
FROC
€0,0ā‚ā‚…ā‚Ž445
Vedi previsione
0,85475%0,07982%9,86%
€310.118,00
€445.231,00
4718
Quanto
Quanto
QTO
€0,00046
Vedi previsione
0,87485%0,28746%78,06%
€549.236,00
€446.083,00
4719
Hyperfy
Hyperfy
HYPER
€0,00099
Vedi previsione
0,51382%3,37%19,42%
€6303,77
€444.537,00
4720
Brokecoin
Brokecoin
BROKE
€0,0ā‚ā‚…ā‚Ž494
Vedi previsione
0,85831%1,52%9,60%
€225.443,00
€444.897,00
4721
Acquire.Fi
Acquire.Fi
ACQ
€0,00153
Vedi previsione
0,4516%1,82%4,88%
€46.717,00
€445.654,00
4722
Foundry
Foundry
FDRY
€0,00044
Vedi previsione
0,95808%2,28%29,65%
€1907,70
€444.253,00
4723
Realis Worlds
Realis Worlds
REALIS
€0,00047
Vedi previsione
0,69479%26,56%42,74%
€292.315,00
€447.224,00
4723
Morpheus Infrastructure Node
Morpheus Infrastructure Node
MIND
€0,00021
Vedi previsione
4,02%2,12%4,08%
€13.770,34
€443.703,00
4724
Cyberdoge
Cyberdoge
CDOGE
€0,00045
Vedi previsione
0,50184%1,28%9,10%
€168,45
€447.148,00
4724
PlayZap
PlayZap
PZP
€0,00535
Vedi previsione
0,61434%9,92%13,63%
€289.322,00
€441.398,00
4725
Paca AI
Paca AI
PACA
€0,00059
Vedi previsione
1,61%1,38%5,74%
€1558,30
€443.563,00
4726
Donut
Donut
DONUT
€0,00206
Vedi previsione
0,48325%14,14%4,75%
€3,15
€443.723,00
4727
IDRISS
IDRISS
IDRISS
€0,00358
Vedi previsione
0,62302%0,85076%6,83%
€48,65
€443.094,00
4728
BiorLabs
BiorLabs
BYB
€0,00048
Vedi previsione
0,69628%1,38%3,99%
€2831,06
€442.311,00
4729
Lympid
Lympid
LYP
€0,01241
Vedi previsione
0,4749%2,26%9,37%
€93.283,00
€442.263,00
4730
Xraders
Xraders
XR
€0,00831
Vedi previsione
0,03942%0,68838%1,55%
€1,09Ā Mln
€442.232,00
4731
Yes Chad
Yes Chad
YES
€0,0ā‚ā‚„ā‚Ž4428
Vedi previsione
0,50158%2,55%24,91%
€1461,36
€442.560,00
4732
Outlanders
Outlanders
LAND
€0,00038
Vedi previsione
0,04284%1,03%24,36%
€66.751,00
€440.107,00
4733
TypeAI
TypeAI
TYPE
€0,04641
Vedi previsione
0,23967%7,43%4,35%
€4672,13
€440.907,00
4734
Tokeo
Tokeo
TOKE
€0,00831
Vedi previsione
0,33239%0,09991%6,23%
€1,74
€439.982,00
4735
Gunda
Gunda
GUNDA
€0,00044
Vedi previsione
0,91034%1,05%0,73141%
€4,27
€441.492,00
4735
Catgirl
Catgirl
CATGIRL
€0,0ā‚ā‚ā‚€ā‚Ž1230
Vedi previsione
0,41973%3,96%15,15%
€956,65
€438.928,00
4736
Generational Wealth
Generational Wealth
WEALTH
€0,00044
Vedi previsione
0,55682%3,32%9,23%
€3120,92
€441.475,00
4736
Yield GATA
Yield GATA
YGATA
€0,0088
Vedi previsione
0,10308%1,42%16,97%
€190,77
€439.811,00
4737
H2 Finance
H2 Finance
$H2
€0,00062
Vedi previsione
1,07%0,15025%9,24%
€822,12
€441.455,00
4737
Athena by Virtuals
Athena by Virtuals
ATHENA
€0,00056
Vedi previsione
2,57%2,02%46,97%
€2732,18
€439.699,00
4738
Miss AI
Miss AI
MSAI
€0,00076
Vedi previsione
0,38167%1,30%8,60%
€79.643,00
€439.836,00
4738
degenerative SITCOM
degenerative SITCOM
$SITCOM
€0,00044
Vedi previsione
0,0406%0,33677%12,34%
€1492,27
€440.969,00
4739
Kudai
Kudai
KUDAI
€0,0ā‚ā‚…ā‚Ž443
Vedi previsione
0,95252%5,59%15,87%
€5240,96
€440.737,00
4739
DNA
DNA
DNA
€0,0ā‚ā‚ā‚€ā‚Ž1046
Vedi previsione
1,01%1,90%3,60%
€219.331,00
€439.403,00
4740
c0x
c0x
CZRX
€0,00331
Vedi previsione
1,02%1,14%9,09%
€293,76
€440.465,00
4740
Cypher Tempre
Cypher Tempre
CPHY
€0,00044
Vedi previsione
6,63%3,49%24,51%
€7111,46
€439.178,00
4741
CoinCreate
CoinCreate
CREA
€0,0044
Vedi previsione
0,75074%0,29622%1,13%
€157,78
€438.954,00
4742
VNX British Pound
VNX British Pound
VGBP
€1,13
Vedi previsione
0,04232%0,14416%0,72852%
€34.332,00
€438.956,00
4743
FUEGO
FUEGO
FUEGO
€0,0058
Vedi previsione
0,351%0,0167%9,98%
€284,22
€437.984,00
4744
Gem Exchange and Trading
Gem Exchange and Trading
GXT
€0,00368
Vedi previsione
0%0%0%
€0,20978
€307.639,00
4744
Neurahub
Neurahub
NEURA
€0,00524
Vedi previsione
0,61006%1,40%17,37%
€1232,96
€439.259,00
4745
Bitcoin Second Chance
Bitcoin Second Chance
BTC
€0,02087
Vedi previsione
0,54121%1,17%32,48%
€68,81
€438.231,00
4745
SHARPEI
SHARPEI
SHAR
€0,00049
Vedi previsione
0,49704%1,10%7,28%
€10,70
€439.794,00
4746
Povel Durev
Povel Durev
DUREV
€0,00441
Vedi previsione
0,08202%0,31749%17,59%
€9328,83
€437.726,00
4747
Egypt Cat
Egypt Cat
SPHYNX
€0,00044
Vedi previsione
0%0%9,62%
€1,71
€437.944,00
4748
GM
GM
GM
€0,0ā‚ā‚†ā‚Ž7678
Vedi previsione
0%0%0%
€17,22
€366.801,00
4748
Polkacity
Polkacity
POLC
€0,00106
Vedi previsione
0,7105%0,06074%2,94%
€50.595,00
€437.172,00
4748
Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)
USDC.ETH
€0,82574
Vedi previsione
0,2854%1,59%1,70%
€182,88
€438.489,00
4749
Sturdy
Sturdy
STRDY
€0,02144
Vedi previsione
0%2,24%4,09%
€206,06
€437.371,00
4750
Gravity Bridged WETH (Canto)
Gravity Bridged WETH (Canto)
WETH
€2175,64
Vedi previsione
0%0%0%
€229,63
€461.456,00
4751
MITCH
MITCH
IDRAWLINE
€0,00044
Vedi previsione
0,70693%0,55678%4,08%
€151.069,00
€437.407,00
4752
Tardi
Tardi
TARDI
€0,00044
Vedi previsione
0,49634%1,01%14,23%
€353,90
€437.172,00
4754
NMKR
NMKR
$NMKR
€0,00023
Vedi previsione
0,61616%2,20%7,63%
€14.613,88
€437.091,00
4755
Clown
Clown
CLOWN
€0,00044
Vedi previsione
0,85864%2,63%37,60%
€1272,70
€437.335,00
4757
Mindfak By Matt Furie
Mindfak By Matt Furie
MINDFAK
€0,00064
Vedi previsione
1,24%2,31%38,51%
€1,04Ā Mln
€436.429,00
4758
MEOW
MEOW
MEOW
€0,0ā‚ā‚…ā‚Ž484
Vedi previsione
0,83861%0,65888%10,04%
€21,65
€435.207,00
4759
Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)
COINON
€246,85
Vedi previsione
0,26418%0,93057%7,50%
€57.650,00
€434.587,00
4761
Sevilla Fan Token
Sevilla Fan Token
SEVILLA
€0,08211
Vedi previsione
0,39256%1,91%5,74%
€46.151,00
€434.336,00
4763
Polkaswap
Polkaswap
PSWAP
€0,00013
Vedi previsione
0,61676%7,94%2,10%
€1145,44
€433.152,00
4764
ASK SPLAT
ASK SPLAT
SPLAT
€0,00066
Vedi previsione
0,12607%0,0968%12,32%
€129.186,00
€433.056,00
4765
Forgotten Playland
Forgotten Playland
FP
€0,00011
Vedi previsione
0,84363%1,67%18,58%
€641,96
€433.023,00
4766
Multichain Bridged DAI (Fantom)
Multichain Bridged DAI (Fantom)
DAI
€0,01232
Vedi previsione
0,37009%5,20%21,70%
€401,67
€432.715,00
4767
ARTH
ARTH
ARTH
€0,98238
Vedi previsione
0%0,10528%9,79%
€116,93
€432.157,00
4768
Forward
Forward
FORWARD
€0,0ā‚ā‚„ā‚Ž8623
Vedi previsione
0,00072%0,0979%0,59731%
€123.618,00
€431.977,00
4769
CatGPT
CatGPT
CATGPT
€0,0ā‚ā‚„ā‚Ž8955
Vedi previsione
0,73202%1,17%9,67%
€9034,90
€430.805,00
4770
Reddit (Ondo Tokenized Stock)
Reddit (Ondo Tokenized Stock)
RDDTON
€166,52
Vedi previsione
0%1,37%2,28%
€9,01
€430.744,00
4771
TANUKI•WISDOM (Runes)
TANUKI•WISDOM (Runes)
šŸ¦
€0,00144
Vedi previsione
0%0%0%
€1,59
€432.874,00
4771
yBGT
yBGT
YBGT
€2,25
Vedi previsione
0%0%0%
€10.628,41
€455.448,00
4773
Revomon
Revomon
REVO
€0,01458
Vedi previsione
0,06569%0,21787%7,22%
€11.159,01
€430.551,00
4774
PAWS
PAWS
PAWS
€0,0ā‚ā‚…ā‚Ž811
Vedi previsione
0,0137%5,44%36,28%
€222.542,00
€430.551,00
4775
Wormhole Bridged SOL
Wormhole Bridged SOL
SOL
€123,50
Vedi previsione
1,15%1,54%9,14%
€32.314,00
€430.533,00
4776
TrumpsFight
TrumpsFight
TRUMPSFIGHT
€0,00585
Vedi previsione
0%0%0%
€33.670,00
€274.799,00
4776
Spacebucks
Spacebucks
SBX
€0,00043
Vedi previsione
1,11%7,69%10,94%
€2212,44
€430.194,00
4777
Comput3
Comput3
COM
€0,00072
Vedi previsione
1,05%7,35%22,54%
€25.496,00
€429.975,00
4778
Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)
USDT
€0,85932
Vedi previsione
0,00201%0,08771%0,35722%
€243,44
€429.687,00
4779
Baby Neiro
Baby Neiro
BABYNEIRO
€0,0ā‚ā‚ā‚ā‚Ž1015
Vedi previsione
1,47%4,35%12,71%
€123.464,00
€429.681,00
4780
Lukas Token
Lukas Token
LUKAS
€0,00787
Vedi previsione
0,11788%0,01503%1,24%
€730,38
€429.639,00
4781
HMX
HMX
HMX
€0,09383
Vedi previsione
0%0%4,17%
€4,27
€429.536,00
4782
Unit0 Network Bridged USDT (Unit0 Network)
Unit0 Network Bridged USDT (Unit0 Network)
USDT
€0,85974
Vedi previsione
0,00276%0,10033%0,50099%
€384,42
€429.063,00
4783
Astrolescent
Astrolescent
ASTRL
€0,02612
Vedi previsione
0,09357%2,30%6,38%
€32,69
€428.441,00
4784
Panda Swap
Panda Swap
PANDA
€0,00048
Vedi previsione
0,497%1,86%14,16%
€32,26
€428.255,00
4785
Bent Finance
Bent Finance
BENT
€0,06079
Vedi previsione
0,74792%1,33%3,74%
€383,51
€428.017,00
4786
Simple AI
Simple AI
SMPL
€0,00431
Vedi previsione
1,37%1,16%12,58%
€1429,22
€427.897,00
4787
Big Data Protocol
Big Data Protocol
BDP
€0,01768
Vedi previsione
0,01517%2,54%5,52%
€74.632,00
€426.959,00
4788
listen-rs
listen-rs
LISTEN
€0,00043
Vedi previsione
0,36248%9,13%31,01%
€5715,45
€426.552,00
Iscriviti alle nostre newsletter
Ā© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer