# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
389 | SuperVerse SUPER | €0,16089 Vedi previsione | 1,63% | 1,61% | 12,28% | €13,92 Mln | €102,48 Mln | |
390 | Pleasing USD PUSD | €0,85206 Vedi previsione | 0% | 0,12277% | 1,08% | €0,00 | €102,25 Mln | |
391 | Core CORE | €0,09747 Vedi previsione | 1,49% | 0,3319% | 9,02% | €4,65 Mln | €101,76 Mln | |
392 | Ronin RON | €0,13803 Vedi previsione | 1,79% | 2,24% | 8,82% | €9,52 Mln | €100,63 Mln | |
393 | Kusama KSM | €5,66 Vedi previsione | 1,62% | 0,94016% | 12,03% | €4,43 Mln | €99,83 Mln | |
394 | Nervos Network CKB | €0,00207 Vedi previsione | 0,99213% | 0,22086% | 9,77% | €2,49 Mln | €99,42 Mln | |
395 | yearn.finance YFI | €2832,36 Vedi previsione | 0,89943% | 2,36% | 3,55% | €6,61 Mln | €99,34 Mln | |
396 | CoW Protocol COW | €0,17823 Vedi previsione | 1,90% | 2,42% | 14,01% | €4,75 Mln | €99,18 Mln | |
397 | Re Protocol reUSD REUSD | €0,89593 Vedi previsione | 0,11951% | 0,53379% | 1,50% | €42.305,00 | €98,66 Mln | |
398 | MAG7.ssi MAG7.SSI | €0,57822 Vedi previsione | 0,44593% | 0,10225% | 7,67% | €616.728,00 | €97,40 Mln | |
399 | Gaib AI Dollar Alpha USDC AIDAUSDC | €0,8514 Vedi previsione | 0% | 0% | 0% | €67,94 | €97,72 Mln | |
400 | Crypto.com Staked ETH CDCETH | €2660,96 Vedi previsione | 1,03% | 0,5067% | 11,19% | €10.633,50 | €96,87 Mln | |
401 | Avant USD AVUSD | €0,84751 Vedi previsione | 0,10191% | 0,40492% | 1,69% | €395.062,00 | €96,80 Mln | |
402 | Berachain BERA | €0,66402 Vedi previsione | 0,46413% | 2,90% | 12,07% | €48,23 Mln | €96,61 Mln | |
403 | Staked TRX STRX | €0,30342 Vedi previsione | 4,08% | 4,92% | 9,36% | €1,92 Mln | €98,77 Mln | |
404 | Mina Protocol MINA | €0,07548 Vedi previsione | 1,84% | 0,34181% | 1,86% | €14,66 Mln | €95,96 Mln | |
405 | Pieverse PIEVERSE | €0,49133 Vedi previsione | 0,97599% | 1,30% | 17,72% | €14,61 Mln | €95,78 Mln | |
406 | KUB Coin KUB | €1,07 Vedi previsione | 0,34426% | 1,27% | 6,15% | €216.576,00 | €94,66 Mln | |
407 | coco COCO | €0,0939 Vedi previsione | 0,49341% | 2,51% | 20,06% | €2,02 Mln | €93,81 Mln | |
408 | Polygon Bridged weETH (Katana) WEETH | €2711,29 Vedi previsione | 1,94% | 0,98207% | 11,88% | €5203,43 | €93,56 Mln | |
409 | Super OETH SUPEROETH | €2494,33 Vedi previsione | 1,33% | 0,62641% | 11,60% | €184.820,00 | €93,47 Mln | |
410 | DigiByte DGB | €0,00514 Vedi previsione | 1,07% | 1,74% | 2,12% | €2,22 Mln | €93,27 Mln | |
411 | AIOZ Network AIOZ | €0,07558 Vedi previsione | 1,58% | 0,22366% | 15,01% | €4,66 Mln | €92,70 Mln | |
412 | Wrapped Savings rUSD WSRUSD | €0,9152 Vedi previsione | 0% | 0,18387% | 0,31716% | €21,25 | €92,53 Mln | |
413 | Irys IRYS | €0,04608 Vedi previsione | 0,24822% | 10,13% | 13,77% | €18,30 Mln | €92,11 Mln | |
414 | Ravencoin RVN | €0,00574 Vedi previsione | 1,40% | 0,57674% | 9,09% | €3,96 Mln | €92,06 Mln | |
415 | would WOULD | €0,09116 Vedi previsione | 0,87394% | 0,65025% | 4,73% | €41.408,00 | €91,51 Mln | |
416 | 0x Protocol ZRX | €0,1074 Vedi previsione | 1,43% | 0,56559% | 17,38% | €7,94 Mln | €91,08 Mln | |
417 | Baby Doge Coin BABYDOGE | €0,0₍₉₎5102 Vedi previsione | 1,61% | 0,65018% | 12,70% | €3,78 Mln | €91,04 Mln | |
418 | Movement MOVE | €0,02851 Vedi previsione | 1,92% | 0,47556% | 14,77% | €12,00 Mln | €90,61 Mln | |
419 | Staked HYPE STHYPE | €18,96 Vedi previsione | 1,85% | 3,95% | 12,30% | €13.067,37 | €89,90 Mln | |
420 | Turbo TURBO | €0,0013 Vedi previsione | 1,57% | 0,84772% | 15,37% | €10,00 Mln | €89,85 Mln | |
421 | ETHPlus ETH+ | €2674,45 Vedi previsione | 1,24% | 0,41397% | 11,52% | €3,08 Mln | €87,90 Mln | |
422 | HOME HOME | €0,02656 Vedi previsione | 0,74703% | 1,82% | 7,26% | €17,39 Mln | €87,88 Mln | |
423 | AWE Network AWE | €0,04512 Vedi previsione | 1,12% | 1,56% | 5,81% | €3,72 Mln | €87,67 Mln | |
424 | Anzen USDz USDZ | €0,84264 | 0,13144% | 0,45305% | 1,88% | €23.644,00 | €87,53 Mln | |
425 | Velo VELO | €0,00496 Vedi previsione | 1,54% | 1,94% | 5,76% | €7,64 Mln | €87,43 Mln | |
426 | Threshold Network T | €0,00783 Vedi previsione | 1,39% | 0,07677% | 8,65% | €2,36 Mln | €87,35 Mln | |
427 | DeepBook DEEP | €0,03448 Vedi previsione | 1,49% | 0,16499% | 19,28% | €10,66 Mln | €86,19 Mln | |
428 | Arkham ARKM | €0,15105 Vedi previsione | 2,01% | 0,62992% | 13,98% | €26,01 Mln | €85,87 Mln | |
429 | Steakhouse ETH Morpho Vault STEAKETH | €2596,18 Vedi previsione | 1,12% | 0,39167% | 11,44% | €0,00 | €85,81 Mln | |
430 | Alchemist AI ALCH | €0,10098 Vedi previsione | 0,67463% | 1,64% | 23,00% | €23,98 Mln | €85,77 Mln | |
431 | Tradable Singapore Fintech SSL PC0000023 | €0,84769 Vedi previsione | 0,08864% | 0,46036% | 1,71% | €0,00 | €85,47 Mln | |
432 | MNEE USD Stablecoin MNEE | €0,84938 | 0,06666% | 0,46446% | 1,38% | €74.493,00 | €85,36 Mln | |
433 | XDAI XDAI | €0,84736 | 0,08123% | 0,46739% | 1,71% | €612.584,00 | €84,93 Mln | |
434 | Ring USD USDR | €0,84753 Vedi previsione | 0,00343% | 0,34724% | 1,76% | €6046,72 | €84,84 Mln | |
435 | Mog Coin MOG | €0,0₍₆₎2171 Vedi previsione | 1,71% | 0,50492% | 15,69% | €5,90 Mln | €84,81 Mln | |
436 | QOM One Bridged USDT (QL1) QUSDT | €0,85827 Vedi previsione | 0% | 0% | 0,4272% | €113,70 | €85,83 Mln | |
437 | KAITO KAITO | €0,34791 Vedi previsione | 2,37% | 0,93267% | 26,82% | €39,61 Mln | €83,92 Mln | |
438 | ether.fi weETHs WEETHS | €2608,08 Vedi previsione | 1,38% | 0,47457% | 11,62% | €3811,48 | €83,82 Mln | |
439 | CASH CASH | €0,84741 Vedi previsione | 0,06381% | 0,46362% | 1,71% | €5,24 Mln | €83,03 Mln | |
440 | Zilliqa ZIL | €0,00421 Vedi previsione | 1,52% | 0,57274% | 13,64% | €6,53 Mln | €82,76 Mln | |
441 | Conscious Token CONSCIOUS | €0,17522 Vedi previsione | 0,75595% | 0,20558% | 6,50% | €15,21 | €82,06 Mln | |
442 | Pleasing Gold PGOLD | €4205,76 Vedi previsione | 0,034% | 0,69523% | 6,62% | €121,81 | €81,91 Mln | |
442 | Mantle Bridged USDe (Mantle) USDE | €0,85826 Vedi previsione | 0,03093% | 0,25748% | 0,3886% | €6,86 Mln | €105,19 Mln | |
443 | Magic Eden ME | €0,18963 Vedi previsione | 1,39% | 4,72% | 0,2828% | €9,36 Mln | €81,24 Mln | |
444 | Linea LINEA | €0,00451 Vedi previsione | 2,28% | 1,51% | 15,86% | €42,08 Mln | €80,00 Mln | |
445 | Onchain Yield Coin ONYC | €0,90619 Vedi previsione | 0,03107% | 0,39361% | 1,56% | €3,99 Mln | €79,45 Mln | |
446 | Ether.fi Staked BTC EBTC | €75.693,00 Vedi previsione | 1,52% | 0,30776% | 7,13% | €12.042,96 | €79,25 Mln | |
447 | USDA USDA | €0,84718 Vedi previsione | 0,85246% | 0,48039% | 1,49% | €2,85 Mln | €78,88 Mln | |
448 | Nano XNO | €0,58941 Vedi previsione | 0,4509% | 1,33% | 6,02% | €1,01 Mln | €78,40 Mln | |
449 | VaultBridge Bridged WBTC (Katana) VBWBTC | €75.901,00 Vedi previsione | 0,95669% | 0,22653% | 7,16% | €2,33 Mln | €77,83 Mln | |
450 | AgentFun.AI AGENTFUN | €0,77275 Vedi previsione | 0,86249% | 0,49572% | 9,77% | €200,63 | €77,23 Mln | |
451 | Babypie Wrapped BTC MBTC | €76.038,00 Vedi previsione | 0,4985% | 0,4246% | 7,23% | €2617,00 | €76,55 Mln | |
452 | Renzo Restaked LST PZETH | €3032,05 Vedi previsione | 1,16% | 0,38276% | 12,12% | €777,32 | €76,19 Mln | |
453 | Savings xDAI SDAI | €1,04 Vedi previsione | 0,00659% | 0,56041% | 1,58% | €1,17 Mln | €76,02 Mln | |
454 | Impossible Cloud Network Token ICNT | €0,30043 Vedi previsione | 0,62371% | 10,23% | 24,47% | €4,96 Mln | €76,02 Mln | |
455 | Moca Network MOCA | €0,01914 Vedi previsione | 1,22% | 1,70% | 3,62% | €5,01 Mln | €75,67 Mln | |
456 | Venus XVS | €4,51 Vedi previsione | 0,61531% | 0,16599% | 7,82% | €5,79 Mln | €75,65 Mln | |
457 | Linea Bridged USDC (Linea) USDC | €0,84672 Vedi previsione | 0,05065% | 0,60091% | 1,77% | €14,15 Mln | €75,49 Mln | |
458 | TempleDAO TEMPLE | €3,19 Vedi previsione | 0% | 0,03089% | 1,60% | €425,44 | €75,78 Mln | |
459 | ALEO ALEO | €0,09069 Vedi previsione | 2,11% | 4,55% | 12,29% | €3,12 Mln | €75,25 Mln | |
460 | Avant Staked USD SAVUSD | €0,96542 Vedi previsione | 0,07669% | 0,41285% | 1,69% | €68.756,00 | €75,05 Mln | |
461 | Luxxcoin LUX | €0,00075 Vedi previsione | 0,02831% | 0,64532% | 2,30% | €385.679,00 | €75,04 Mln | |
462 | Blox CDT | €0,19688 Vedi previsione | 0% | 0% | 0% | €503,29 | €132,81 Mln | |
462 | Frax (prev. FXS) FRAX | €0,813 Vedi previsione | 1,05% | 8,30% | 14,06% | €13,58 Mln | €74,92 Mln | |
463 | Bio Protocol BIO | €0,04217 Vedi previsione | 2,22% | 3,65% | 14,33% | €36,05 Mln | €74,63 Mln | |
464 | Astar ASTR | €0,00875 Vedi previsione | 1,21% | 0,52437% | 7,42% | €2,26 Mln | €74,61 Mln | |
465 | XPR Network XPR | €0,00262 Vedi previsione | 0,07772% | 0,50046% | 16,09% | €836.695,00 | €74,50 Mln | |
466 | Cronos Bridged USDT (Cronos) USDT | €0,84661 Vedi previsione | 0,13558% | 0,24132% | 1,72% | €116.572,00 | €74,33 Mln | |
467 | Strata Senior USDe SRUSDE | €0,85081 Vedi previsione | 0,03332% | 0,62509% | 2,32% | €2978,43 | €74,27 Mln | |
468 | Swop SWOP | €0,00746 Vedi previsione | 0% | 0% | 13,38% | €7,46 | €74,64 Mln | |
469 | ZetaChain ZETA | €0,06074 Vedi previsione | 1,89% | 1,59% | 11,62% | €5,47 Mln | €73,97 Mln | |
470 | Shuffle SHFL | €0,20009 Vedi previsione | 1,87% | 3,54% | 12,17% | €338.664,00 | €73,89 Mln | |
471 | Qubic QUBIC | €0,0₍₆₎5500 Vedi previsione | 1,16% | 3,59% | 9,39% | €1,69 Mln | €73,48 Mln | |
472 | Unibase UB | €0,02934 Vedi previsione | 1,22% | 3,26% | 7,67% | €6,52 Mln | €73,37 Mln | |
473 | Blur BLUR | €0,0271 Vedi previsione | 1,82% | 0,03305% | 7,79% | €9,07 Mln | €73,25 Mln | |
474 | Kava KAVA | €0,06736 Vedi previsione | 1,56% | 1,49% | 13,58% | €3,93 Mln | €72,91 Mln | |
475 | Drift Protocol DRIFT | €0,13111 Vedi previsione | 1,73% | 3,04% | 17,52% | €7,73 Mln | €72,86 Mln | |
476 | Chutes SN64 | €17,37 Vedi previsione | 1,51% | 0,14743% | 15,16% | €629.361,00 | €72,49 Mln | |
477 | Siacoin SC | €0,00129 Vedi previsione | 0,38367% | 0,46355% | 8,73% | €3,82 Mln | €72,28 Mln | |
478 | Novem Pro NVM | €0,35063 Vedi previsione | 0,08776% | 0,58094% | 2,51% | €238.871,00 | €72,10 Mln | |
479 | Holo HOT | €0,00041 Vedi previsione | 1,46% | 1,05% | 9,06% | €3,17 Mln | €71,97 Mln | |
480 | ORDI ORDI | €3,41 Vedi previsione | 1,80% | 1,53% | 22,70% | €17,09 Mln | €71,59 Mln | |
481 | Venom VENOM | €0,03341 Vedi previsione | 0,05402% | 3,58% | 1,76% | €1,74 Mln | €71,24 Mln | |
482 | Nexpace NXPC | €0,30057 Vedi previsione | 1,59% | 0,40246% | 6,59% | €6,61 Mln | €71,16 Mln | |
483 | Pirate Chain ARRR | €0,36241 Vedi previsione | 0,88325% | 0,35894% | 32,61% | €393.054,00 | €70,81 Mln | |
484 | Sushi SUSHI | €0,25576 Vedi previsione | 1,90% | 1,02% | 8,58% | €9,31 Mln | €69,78 Mln | |
485 | ViciCoin VCNT | €14,45 Vedi previsione | 0,05046% | 0,45315% | 2,88% | €158.189,00 | €69,72 Mln | |
486 | Space and Time SXT | €0,02563 Vedi previsione | 2,72% | 4,81% | 6,19% | €14,58 Mln | €69,28 Mln |