La capitalizzazione di mercato globale delle criptovalute oggi è di €3,68 Bln, con una variazione del 2,17% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
394 |  Conscious Token CONSCIOUS | €0,33955 Vedi previsione | 0,55294% | 1,77% | 13,14% | €585.785,00 | €159,26 Mln | |
395 |  Blur BLUR | €0,0621 Vedi previsione | 0,24508% | 5,58% | 1,71% | €16,23 Mln | €158,17 Mln | |
396 |  Restaking Vault ETH RSTETH | €4705,48 Vedi previsione | 0% | 2,93% | 9,97% | €94.619,00 | €157,68 Mln | |
397 |  MAG7.ssi MAG7.SSI | €0,92789 Vedi previsione | 0,58943% | 2,48% | 9,27% | €1,08 Mln | €157,49 Mln | |
398 |  yearn.finance YFI | €4605,45 Vedi previsione | 0,14764% | 2,93% | 0,14626% | €11,85 Mln | €156,12 Mln | |
399 |  Sahara AI SAHARA | €0,06783 Vedi previsione | 0,34216% | 3,11% | 2,47% | €15,70 Mln | €155,71 Mln | |
400 |  Ecoreal Estate ECOREAL | €0,27435 Vedi previsione | 0,02256% | 0,45372% | 2,97% | €416.396,00 | €155,44 Mln | |
401 |  Cronos Bridged USDC (Cronos) USDC | €0,8582 Vedi previsione | 0,06046% | 1,03% | 0,7624% | €2,09 Mln | €154,00 Mln | |
402 |  Lombard BARD | €0,67815 Vedi previsione | 2,80% | 7,59% | 10,85% | €49,75 Mln | €152,50 Mln | |
403 |  crvUSD CRVUSD | €0,85913 | 0,01264% | 0,52463% | 0,80549% | €13,47 Mln | €151,87 Mln | |
404 |  Crypto.com Staked ETH CDCETH | €4072,15 Vedi previsione | 0,09485% | 3,24% | 8,47% | €42.722,00 | €148,44 Mln | |
405 |  Avalanche Bridged WETH (Avalanche) WETH | €3855,22 Vedi previsione | 0,05831% | 3,73% | 8,51% | €42,98 Mln | €145,88 Mln | |
406 |  ORDI ORDI | €6,92 Vedi previsione | 0,05372% | 6,87% | 2,54% | €49,83 Mln | €145,71 Mln | |
407 |  peaq PEAQ | €0,1073 Vedi previsione | 0,14622% | 9,47% | 30,05% | €9,67 Mln | €145,56 Mln | |
408 |  Sky Coin XSO | €0,00014 Vedi previsione | 0,01607% | 2,41% | 18,79% | €217,75 | €143,75 Mln | |
409 |  Function ƒBTC FBTC | €103.974,00 Vedi previsione | 0,37426% | 2,42% | 7,45% | €385.862,00 | €143,48 Mln | |
410 |  Horizen ZEN | €8,11 Vedi previsione | 0,85971% | 1,69% | 20,13% | €40,94 Mln | €142,08 Mln | |
411 |  KOGE KOGE | €41,23 Vedi previsione | 0,01992% | 0,45723% | 0,79896% | €383,60 Mln | €139,42 Mln | |
412 |  Centrifuge CFG | €0,24452 Vedi previsione | 0,63339% | 9,45% | 14,82% | €3,80 Mln | €138,69 Mln | |
413 |  TDCCP TDCCP | €0,21541 Vedi previsione | 0,14221% | 17,42% | 1,68% | €2,06 Mln | €138,06 Mln | |
414 |  Metaplex MPLX | €0,23495 Vedi previsione | 0,06768% | 3,76% | 2,38% | €6,27 Mln | €137,81 Mln | |
415 |  Resolv RLP RLP | €1,07 | 0,02584% | 0,71935% | 1,34% | €478.119,00 | €137,27 Mln | |
416 |  XPR Network XPR | €0,00488 Vedi previsione | 0,33837% | 1,54% | 6,85% | €3,26 Mln | €136,85 Mln | |
417 |  cETH CETH | €77,33 Vedi previsione | 0,08294% | 3,65% | 8,53% | €86,76 | €135,78 Mln | |
418 |  Sui Bridged WBTC (Sui) WBTC | €104.944,00 Vedi previsione | 0,06902% | 1,39% | 7,76% | €5,87 Mln | €135,09 Mln | |
419 |  ZIGChain ZIG | €0,09539 Vedi previsione | 0,05741% | 1,36% | 3,14% | €3,89 Mln | €134,37 Mln | |
420 |  Holo HOT | €0,00076 Vedi previsione | 0,0326% | 2,00% | 3,99% | €5,91 Mln | €134,26 Mln | |
421 |  Non-Playable Coin NPC | €0,01665 Vedi previsione | 0,32935% | 11,03% | 16,62% | €7,31 Mln | €134,13 Mln | |
422 |  CoinEx CET | €0,0511 Vedi previsione | 0,37673% | 0,44127% | 3,48% | €128.275,00 | €133,34 Mln | |
423 |  PunkStrategy PNKSTR | €0,13855 Vedi previsione | 1,40% | 21,75% | 58,60% | €20,23 Mln | €133,85 Mln | |
424 |  Notcoin NOT | €0,00134 Vedi previsione | 0,27269% | 3,24% | 2,06% | €23,58 Mln | €133,12 Mln | |
425 |  Moo Deng MOODENG | €0,13405 Vedi previsione | 0,32904% | 6,93% | 5,02% | €49,98 Mln | €133,13 Mln | |
426 |  World Mobile Token WMTX | €0,17076 Vedi previsione | 0,2733% | 5,12% | 11,15% | €8,71 Mln | €132,51 Mln | |
427 |  Threshold Network T | €0,01284 Vedi previsione | 0,50333% | 3,81% | 2,24% | €4,18 Mln | €130,22 Mln | |
428 |  VeThor VTHO | €0,00137 Vedi previsione | 0,27709% | 4,16% | 2,34% | €2,11 Mln | €130,07 Mln | |
429 |  EthereumPoW ETHW | €1,20 Vedi previsione | 0,20456% | 4,42% | 3,86% | €11,78 Mln | €129,28 Mln | |
430 |  GMX GMX | €12,43 Vedi previsione | 0,50427% | 2,88% | 3,64% | €17,37 Mln | €128,47 Mln | |
431 |  Succinct PROVE | €0,65354 Vedi previsione | 0,09752% | 6,66% | 15,91% | €18,27 Mln | €127,74 Mln | |
432 |  Quantum Resistant Ledger QRL | €1,63 Vedi previsione | 2,16% | 17,21% | 24,58% | €527.107,00 | €127,51 Mln | |
433 |  Paparazzi Token PAPARAZZI | €0,0389 Vedi previsione | 0,6617% | 0,65753% | 114,16% | €940.464,00 | €127,21 Mln | |
434 |  CoW Protocol COW | €0,24158 Vedi previsione | 0,07804% | 4,43% | 7,74% | €12,58 Mln | €126,17 Mln | |
435 |  STBL STBL | €0,2509 Vedi previsione | 0,68735% | 2,84% | 16,05% | €105,47 Mln | €125,81 Mln | |
436 |  STASIS EURO EURS | €1,00 | 0,00397% | 0,48307% | 0,83344% | €106.115,00 | €124,60 Mln | |
437 |  DigiByte DGB | €0,00691 Vedi previsione | 0,15211% | 5,29% | 8,37% | €4,37 Mln | €124,11 Mln | |
438 |  Siacoin SC | €0,00222 Vedi previsione | 0,13192% | 3,39% | 0,85285% | €4,51 Mln | €124,13 Mln | |
439 |  Staked USDai SUSDAI | €0,91357 Vedi previsione | 0,22358% | 0,12163% | 0,85673% | €5,59 Mln | €123,64 Mln | |
440 |  SKALE SKL | €0,02045 Vedi previsione | 0,1991% | 3,61% | 1,78% | €9,70 Mln | €123,49 Mln | |
441 |  Gems VIP GEMS | €0,20096 Vedi previsione | 0,17744% | 3,80% | 13,88% | €3,62 Mln | €123,19 Mln | |
442 |  Mantle Bridged USDe (Mantle) USDE | €0,85826 Vedi previsione | 0,03093% | 0,25748% | 0,3886% | €6,86 Mln | €105,19 Mln | |
442 |  InfiniFi USD IUSD | €0,86013 Vedi previsione | 0,02997% | 0,68147% | 0,99373% | €269.069,00 | €122,79 Mln | |
443 |  Rollbit Coin RLB | €0,06374 Vedi previsione | 0,5886% | 3,64% | 4,01% | €471.160,00 | €120,96 Mln | |
444 |  Harmony ONE | €0,00821 Vedi previsione | 0,46104% | 6,78% | 4,58% | €12,06 Mln | €121,17 Mln | |
445 |  Polymesh POLYX | €0,09962 Vedi previsione | 0,42188% | 3,31% | 2,39% | €2,95 Mln | €120,42 Mln | |
446 |  Illuvium ILV | €12,62 Vedi previsione | 0,12642% | 3,52% | 14,96% | €8,97 Mln | €119,97 Mln | |
447 |  Spiko US T-Bills Money Market Fund USTBL | €0,91246 Vedi previsione | 0,02546% | 0,68286% | 1,07% | €0,00 | €119,65 Mln | |
448 |  Memecoin MEME | €0,00207 Vedi previsione | 0,08768% | 3,94% | 0,82481% | €35,10 Mln | €118,11 Mln | |
449 |  Melania Meme MELANIA | €0,15024 Vedi previsione | 0,2224% | 4,79% | 5,19% | €4,89 Mln | €118,15 Mln | |
450 |  AUSD AUSD | €0,85998 | 0,0147% | 0,70081% | 1,03% | €27,41 Mln | €118,16 Mln | |
451 |  aelf ELF | €0,14861 Vedi previsione | 0,5685% | 1,90% | 1,52% | €5,09 Mln | €117,94 Mln | |
452 |  Ankr Network ANKR | €0,01178 Vedi previsione | 0,12767% | 2,48% | 4,16% | €9,37 Mln | €117,95 Mln | |
453 |  Midas mF-ONE MF-ONE | €0,89429 Vedi previsione | 0,00631% | 0,70992% | 1,23% | €0,00 | €117,48 Mln | |
454 |  KUB Coin KUB | €1,32 Vedi previsione | 0,0358% | 0,56736% | 3,23% | €625.445,00 | €117,46 Mln | |
455 |  Renzo Restaked LST PZETH | €4630,48 Vedi previsione | 0,09858% | 4,01% | 8,57% | €28.735,00 | €116,51 Mln | |
456 |  SQD SQD | €0,13834 Vedi previsione | 0,08486% | 1,38% | 26,56% | €13,23 Mln | €116,17 Mln | |
457 |  Avant USD AVUSD | €0,85995 Vedi previsione | 0,05761% | 0,62997% | 1,03% | €217.759,00 | €115,82 Mln | |
458 |  Amnis Aptos AMAPT | €4,58 Vedi previsione | 0,00753% | 2,01% | 21,09% | €553.795,00 | €115,62 Mln | |
459 |  Babylon BABY | €0,04295 Vedi previsione | 0,21199% | 4,05% | 5,42% | €17,62 Mln | €115,21 Mln | |
460 |  Verus VRSC | €1,43 Vedi previsione | 0,7024% | 1,45% | 6,50% | €1762,16 | €115,36 Mln | |
461 |  Sushi SUSHI | €0,5956 Vedi previsione | 0,36749% | 3,89% | 4,39% | €33,68 Mln | €114,95 Mln | |
462 |  Moonwell Flagship ETH (Morpho Vault) MWETH | €3814,54 Vedi previsione | 0,22689% | 3,72% | 6,35% | €100,43 | €114,59 Mln | |
462 |  Blox CDT | €0,19688 Vedi previsione | 0% | 0% | 0% | €503,29 | €132,81 Mln | |
463 |  UCHAIN UCN | €1127,06 Vedi previsione | 0,30513% | 0,96177% | 2,30% | €9,02 Mln | €112,48 Mln | |
464 |  Somnia SOMI | €0,70 Vedi previsione | 0,57891% | 2,99% | 15,47% | €52,27 Mln | €112,40 Mln | |
465 |  MarsMi MARSMI | €0,11252 Vedi previsione | 0,05808% | 4,05% | 6,30% | €150.782,00 | €112,52 Mln | |
466 |  OpenLedger OPEN | €0,52356 Vedi previsione | 2,11% | 12,99% | 43,75% | €87,93 Mln | €112,41 Mln | |
467 |  Chia XCH | €7,63 Vedi previsione | 0,0644% | 0,14135% | 8,99% | €6,99 Mln | €111,85 Mln | |
468 |  RedStone RED | €0,39653 Vedi previsione | 0,38272% | 3,02% | 10,47% | €24,96 Mln | €111,31 Mln | |
469 |  WOO WOO | €0,05806 Vedi previsione | 0,38224% | 8,57% | 4,13% | €13,35 Mln | €110,84 Mln | |
470 |  BitMart BMX | €0,32629 Vedi previsione | 0,11962% | 2,22% | 19,72% | €4,83 Mln | €110,83 Mln | |
471 |  Theo Short Duration US Treasury Fund THBILL | €0,86317 Vedi previsione | 0,37179% | 0,6095% | 0,77767% | €4,26 Mln | €109,53 Mln | |
472 |  Wrapped Centrifuge WCFG | €0,24502 Vedi previsione | 0,99213% | 9,61% | 13,90% | €558.956,00 | €109,67 Mln | |
473 |  Api3 API3 | €0,83035 Vedi previsione | 2,01% | 19,21% | 27,21% | €279,80 Mln | €109,45 Mln | |
474 |  Apollo Diversified Credit Securitize Fund ACRED | €916,84 Vedi previsione | 0,00631% | 0,56287% | 1,29% | €0,00 | €109,55 Mln | |
475 |  Numeraire NMR | €13,64 Vedi previsione | 0,0718% | 3,72% | 2,51% | €23,05 Mln | €109,38 Mln | |
476 | ![Omni Network [Old]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F36465%2Fthumb%2FSymbol-Color.png%3F1711511095&w=48&q=75){kind=small} Omni Network [Old] OMNI | €2,69 Vedi previsione | 0,43192% | 2,60% | 13,13% | €2,98 Mln | €109,21 Mln | |
477 |  Wrapped Aave Plasma USDT0 WAPLAUSDT0 | €0,85901 Vedi previsione | 0,30467% | 0,46739% | 0,94501% | €16,93 Mln | €108,88 Mln | |
478 |  Avant Staked USD SAVUSD | €0,94146 Vedi previsione | 0,01685% | 0,6902% | 1,22% | €54.124,00 | €108,79 Mln | |
479 |  TROLL TROLL | €0,10862 Vedi previsione | 1,20% | 13,67% | 10,12% | €9,85 Mln | €108,66 Mln | |
480 |  Giggle Fund GIGGLE | €112,23 Vedi previsione | 8,57% | 29,32% | 686,13% | €29,46 Mln | €112,23 Mln | |
481 |  Shuffle SHFL | €0,32234 Vedi previsione | 0,1038% | 3,02% | 15,20% | €785.888,00 | €108,40 Mln | |
482 |  ICON ICX | €0,10025 Vedi previsione | 0,10482% | 2,78% | 4,68% | €3,01 Mln | €108,15 Mln | |
483 |  AltLayer ALT | €0,02407 Vedi previsione | 0,27436% | 8,02% | 5,22% | €25,24 Mln | €107,96 Mln | |
484 |  Humanity H | €0,0592 Vedi previsione | 0,47573% | 4,34% | 0,17947% | €16,25 Mln | €108,13 Mln | |
485 |  Yala Stablecoin YU | €0,85853 Vedi previsione | 0,12731% | 0,40623% | 1,10% | €142.658,00 | €107,71 Mln | |
486 |  sBTC SBTC | €106.263,00 Vedi previsione | 0,58169% | 1,17% | 9,05% | €138.833,00 | €106,26 Mln | |
487 |  Lorenzo stBTC STBTC | €104.526,00 Vedi previsione | 0,16064% | 1,62% | 7,60% | €5919,17 | €107,19 Mln | |
488 |  XYO Network XYO | €0,00767 Vedi previsione | 0,14499% | 4,03% | 3,16% | €14,27 Mln | €106,91 Mln | |
489 |  Mask Network MASK | €1,07 Vedi previsione | 0,20747% | 2,96% | 2,05% | €16,33 Mln | €106,90 Mln | |
490 |  HashKey Platform Token HSK | €0,3307 Vedi previsione | 0,16026% | 0,52611% | 2,89% | €415.530,00 | €106,73 Mln | |
491 |  LCX LCX | €0,11322 Vedi previsione | 0,04936% | 2,02% | 3,80% | €674.542,00 | €106,56 Mln |
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione