# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
396 | ![]() Rekt REKT | €0,0₍₆₎2466 Vedi previsione | 0,33129% | 6,16% | 6,44% | €1,38 Mln | €103,30 Mln | |
397 | ![]() BORA BORA | €0,08932 Vedi previsione | 1,98% | 0,99174% | 2,28% | €6,12 Mln | €102,99 Mln | |
398 | ![]() io.net IO | €0,62107 Vedi previsione | 0,54157% | 3,08% | 15,81% | €26,55 Mln | €102,95 Mln | |
399 | ![]() Resolv wstUSR WSTUSR | €0,93191 Vedi previsione | 0% | 0% | 76,32% | €240.284,00 | €103,37 Mln | |
400 | ![]() Sushi SUSHI | €0,52801 Vedi previsione | 0,34582% | 3,21% | 10,12% | €18,64 Mln | €101,74 Mln | |
401 | ![]() Orca ORCA | €1,69 Vedi previsione | 0,68807% | 1,75% | 4,76% | €10,12 Mln | €101,11 Mln | |
402 | ![]() SQD SQD | €0,13897 Vedi previsione | 0,83729% | 10,41% | 4,85% | €26,55 Mln | €100,86 Mln | |
403 | ![]() Undeads Games UDS | €0,99412 Vedi previsione | 0,09717% | 0,2398% | 7,25% | €589.282,00 | €100,47 Mln | |
404 | ![]() Conscious Token CONSCIOUS | €0,10077 Vedi previsione | 0,38551% | 0,14269% | 14,83% | €322.941,00 | €100,19 Mln | |
405 | ![]() Nano XNO | €0,75435 Vedi previsione | 0,21831% | 0,0945% | 1,16% | €3,00 Mln | €99,89 Mln | |
406 | ![]() COTI COTI | €0,04545 Vedi previsione | 0,3739% | 6,20% | 14,94% | €11,95 Mln | €99,62 Mln | |
407 | ![]() Spiko US T-Bills Money Market Fund USTBL | €0,89357 Vedi previsione | 0,10823% | 0,15143% | 1,87% | €0,00 | €96,13 Mln | |
408 | ![]() Ribbita by Virtuals TIBBIR | €0,09607 Vedi previsione | 2,92% | 4,42% | 30,73% | €1,07 Mln | €96,07 Mln | |
409 | ![]() Ontology ONT | €0,10461 Vedi previsione | 0,48905% | 1,49% | 9,36% | €5,90 Mln | €95,47 Mln | |
410 | ![]() Solar SXP | €0,14764 Vedi previsione | 0,41654% | 1,02% | 3,13% | €2,69 Mln | €95,46 Mln | |
411 | ![]() Babylon BABY | €0,04152 Vedi previsione | 0,61625% | 0,10055% | 13,38% | €12,29 Mln | €95,19 Mln | |
412 | ![]() Alchemist AI ALCH | €0,11168 Vedi previsione | 0,03384% | 3,13% | 1,56% | €10,93 Mln | €94,90 Mln | |
413 | ![]() ViciCoin VCNT | €16,62 Vedi previsione | 0,41406% | 1,47% | 4,27% | €177.088,00 | €94,71 Mln | |
414 | ![]() AWE Network AWE | €0,04857 Vedi previsione | 0,89037% | 1,72% | 4,09% | €3,19 Mln | €94,38 Mln | |
415 | ![]() Magic Eden ME | €0,62851 Vedi previsione | 0,33826% | 0,17857% | 7,17% | €7,33 Mln | €94,12 Mln | |
416 | ![]() Lift Dollar USDL | €0,85176 | 0,10738% | 0,14589% | 1,99% | €23.283,00 | €93,89 Mln | |
417 | ![]() Lorenzo stBTC STBTC | €91.408,00 Vedi previsione | 0,70805% | 0,24693% | 4,11% | €1759,72 | €93,83 Mln | |
418 | ![]() BOOK OF MEME BOME | €0,00136 Vedi previsione | 0,12694% | 4,56% | 18,90% | €29,81 Mln | €93,65 Mln | |
419 | ![]() Rocket Pool RPL | €4,33 Vedi previsione | 1,01% | 0,16681% | 1,41% | €5,94 Mln | €92,88 Mln | |
420 | ![]() sBTC SBTC | €92.725,00 Vedi previsione | 0,57587% | 0,21197% | 5,69% | €22.610,00 | €92,73 Mln | |
421 | ![]() SWFTCOIN SWFTC | €0,00927 Vedi previsione | 0,45943% | 2,61% | 2,76% | €763.071,00 | €92,62 Mln | |
422 | ![]() SKALE SKL | €0,01605 Vedi previsione | 0,16121% | 3,02% | 8,94% | €5,13 Mln | €92,61 Mln | |
423 | ![]() Apollo Diversified Credit Securitize Fund ACRED | €880,60 Vedi previsione | 0,08421% | 0,15138% | 1,52% | €0,00 | €92,19 Mln | |
424 | ![]() Status SNT | €0,02321 Vedi previsione | 1,12% | 1,07% | 7,94% | €11,31 Mln | €91,89 Mln | |
425 | ![]() Zenrock BTC ZENBTC | €91.744,00 Vedi previsione | 1,19% | 0,41192% | 3,72% | €61,24 | €91,73 Mln | |
426 | ![]() Ozone Chain OZO | €0,10983 Vedi previsione | 0,84721% | 0,70437% | 4,86% | €197.683,00 | €91,38 Mln | |
427 | ![]() Osmosis OSMO | €0,12432 Vedi previsione | 0,02979% | 1,46% | 7,60% | €6,03 Mln | €91,21 Mln | |
428 | ![]() FUNToken FUN | €0,00853 Vedi previsione | 0,07044% | 0,02151% | 15,74% | €20,64 Mln | €90,37 Mln | |
429 | ![]() Six Sigma SIX | €0,0602 Vedi previsione | 0,81339% | 4,63% | 0% | €115.244,00 | €90,29 Mln | |
430 | ![]() World Mobile Token WMTX | €0,12042 Vedi previsione | 1,46% | 1,90% | 5,76% | €4,83 Mln | €89,49 Mln | |
431 | ![]() LCX LCX | €0,0951 Vedi previsione | 0,84173% | 2,43% | 7,06% | €566.460,00 | €89,49 Mln | |
432 | ![]() Acet ACT | €0,05153 Vedi previsione | 0,27568% | 4,99% | 11,08% | €411.893,00 | €88,94 Mln | |
433 | ![]() Entangle NTGL | €0,00015 Vedi previsione | 0% | 0% | 0% | €1680,56 | €92,45 Mln | |
434 | ![]() Tellor Tributes TRB | €32,82 Vedi previsione | 0,44904% | 4,10% | 5,08% | €19,32 Mln | €88,17 Mln | |
435 | ![]() Terra LUNA | €0,12782 Vedi previsione | 0,78677% | 1,62% | 8,28% | €7,38 Mln | €87,90 Mln | |
436 | ![]() Request REQ | €0,11749 Vedi previsione | 0,06536% | 1,38% | 8,00% | €1,95 Mln | €87,35 Mln | |
437 | ![]() Goatseus Maximus GOAT | €0,0877 Vedi previsione | 0,50988% | 5,32% | 16,36% | €14,08 Mln | €87,17 Mln | |
438 | ![]() Velo VELO | €0,01177 Vedi previsione | 1,80% | 1,47% | 19,53% | €143,28 Mln | €86,84 Mln | |
439 | ![]() AltLayer ALT | €0,02308 Vedi previsione | 0,04428% | 0,20908% | 2,11% | €18,60 Mln | €86,54 Mln | |
440 | ![]() Prom PROM | €4,77 Vedi previsione | 1,18% | 9,91% | 29,86% | €3,68 Mln | €86,25 Mln | |
441 | ![]() Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | €96.340,00 Vedi previsione | 1,31% | 0,47606% | 3,78% | €5752,70 | €85,85 Mln | |
442 | ![]() Big Time BIGTIME | €0,04497 Vedi previsione | 0,76679% | 0,49576% | 10,99% | €22,77 Mln | €85,85 Mln | |
443 | ![]() Metaplex MPLX | €0,10334 Vedi previsione | 0,34291% | 1,28% | 0,13822% | €3,06 Mln | €85,52 Mln | |
444 | ![]() QL1 Bridged USDT (QL1) QUSDT | €0,85206 Vedi previsione | 0,08778% | 0,16046% | 1,97% | €3537,40 | €85,20 Mln | |
445 | ![]() UMA UMA | €0,96545 Vedi previsione | 0,38295% | 1,71% | 3,95% | €6,44 Mln | €84,97 Mln | |
446 | ![]() Lagrange LA | €0,44016 Vedi previsione | 0,30271% | 1,53% | 2,90% | €20,31 Mln | €84,94 Mln | |
447 | ![]() Sologenic SOLO | €0,21231 Vedi previsione | 0,87484% | 0,905% | 7,91% | €1,87 Mln | €84,73 Mln | |
448 | ![]() Illuvium ILV | €8,91 Vedi previsione | 0,33032% | 1,04% | 4,20% | €4,84 Mln | €84,45 Mln | |
449 | ![]() Solayer Staked SOL SSOL | €139,99 Vedi previsione | 0,50197% | 0,43844% | 10,73% | €525.959,00 | €83,99 Mln | |
450 | ![]() Animecoin ANIME | €0,01515 Vedi previsione | 0,18106% | 1,95% | 3,27% | €21,88 Mln | €83,97 Mln | |
451 | ![]() Venus XVS | €5,02 Vedi previsione | 0,75132% | 0,64944% | 7,23% | €7,09 Mln | €83,55 Mln | |
452 | ![]() aura AURA | €0,08671 Vedi previsione | 3,74% | 6,26% | 4,51% | €6,65 Mln | €83,52 Mln | |
453 | ![]() Metis METIS | €13,01 Vedi previsione | 0,9686% | 4,83% | 10,72% | €9,11 Mln | €83,47 Mln | |
454 | Centrifuge [OLD] CFG | €0,14888 Vedi previsione | 0,93977% | 0,9694% | 16,49% | €241.142,00 | €83,15 Mln | |
455 | ![]() Hive HIVE | €0,1725 Vedi previsione | 0,39266% | 0,82147% | 5,23% | €1,41 Mln | €82,92 Mln | |
456 | ![]() GAL (migrated to Gravity - G) GAL | €0,64891 Vedi previsione | 3,29% | 9,84% | 2,29% | €10.135,43 | €82,90 Mln | |
457 | ![]() Optimism Bridged WBTC (Optimism) WBTC | €91.770,00 Vedi previsione | 0,50528% | 0,31831% | 4,02% | €2,04 Mln | €82,64 Mln | |
458 | ![]() Waves WAVES | €0,82155 Vedi previsione | 0,58799% | 0,54575% | 5,10% | €5,77 Mln | €82,16 Mln | |
459 | ![]() Venice Token VVV | €2,60 Vedi previsione | 0,87798% | 5,68% | 15,02% | €5,82 Mln | €81,96 Mln | |
460 | ![]() Loopring LRC | €0,06585 Vedi previsione | 0,59921% | 0,94165% | 7,96% | €7,25 Mln | €81,88 Mln | |
461 | ![]() BitMart BMX | €0,24065 Vedi previsione | 2,34% | 1,99% | 3,06% | €4,92 Mln | €81,67 Mln | |
462 | ![]() Blox CDT | €0,19688 Vedi previsione | 0% | 0% | 0% | €503,29 | €132,81 Mln | |
462 | ![]() Constellation DAG | €0,02863 Vedi previsione | 1,47% | 3,60% | 1,91% | €2,82 Mln | €81,60 Mln | |
463 | ![]() Moonwell WELL | €0,02333 Vedi previsione | 0,96389% | 0,45772% | 9,10% | €2,31 Mln | €81,38 Mln | |
464 | ![]() Cookie DAO COOKIE | €0,14848 Vedi previsione | 0,78488% | 0,96367% | 10,02% | €13,90 Mln | €81,30 Mln | |
465 | ![]() Swop SWOP | €0,00812 Vedi previsione | 0,10031% | 1,87% | 0,14898% | €9,65 | €81,17 Mln | |
466 | ![]() L2 Standard Bridged frxUSD FRXUSD | €0,85269 Vedi previsione | 0,01586% | 0,05069% | 1,79% | €266.235,00 | €80,81 Mln | |
467 | ![]() Paycoin PCI | €0,07894 Vedi previsione | 0,8509% | 0,20666% | 8,94% | €1,29 Mln | €80,72 Mln | |
468 | ![]() 0x0.ai: AI Smart Contract 0X0 | €0,09022 Vedi previsione | 0,47923% | 1,82% | 3,66% | €266.846,00 | €80,56 Mln | |
469 | ![]() ConstitutionDAO PEOPLE | €0,0159 Vedi previsione | 0,00324% | 6,34% | 13,59% | €26,69 Mln | €80,50 Mln | |
470 | ![]() Bio Protocol BIO | €0,04492 Vedi previsione | 0,78073% | 1,01% | 13,63% | €12,02 Mln | €80,43 Mln | |
471 | ![]() Verasity VRA | €0,00097 Vedi previsione | 0,655% | 0,02253% | 1,16% | €3,23 Mln | €80,30 Mln | |
472 | ![]() NKYC Token NKYC | €20,05 Vedi previsione | 0,47529% | 1,94% | 2,51% | €218.563,00 | €80,22 Mln | |
473 | ![]() Alchemy Pay ACH | €0,01593 Vedi previsione | 0,37865% | 1,30% | 2,27% | €14,72 Mln | €78,77 Mln | |
474 | ![]() Elixir Staked deUSD SDEUSD | €0,8911 Vedi previsione | 0,10511% | 0,14112% | 1,81% | €2559,84 | €78,57 Mln | |
475 | ![]() Clearpool CPOOL | €0,1002 Vedi previsione | 1,69% | 5,02% | 20,03% | €2,90 Mln | €78,23 Mln | |
476 | ![]() VVS Finance VVS | €0,0₍₅₎161 Vedi previsione | 1,03% | 0,00164% | 2,74% | €381.623,00 | €78,19 Mln | |
477 | ![]() DOLA DOLA | €0,85074 | 0,09267% | 0,08469% | 1,95% | €1,05 Mln | €77,93 Mln | |
478 | ![]() Band Protocol BAND | €0,49802 Vedi previsione | 0,50098% | 1,71% | 7,61% | €6,60 Mln | €77,53 Mln | |
479 | ![]() Restaked Swell ETH RSWETH | €2196,30 Vedi previsione | 1,16% | 1,53% | 8,36% | €212.657,00 | €77,29 Mln | |
480 | ![]() Newton Protocol NEWT | €0,35831 Vedi previsione | 1,19% | 2,44% | 0% | €216,41 Mln | €77,21 Mln | |
481 | ![]() PAAL AI PAAL | €0,08581 Vedi previsione | 1,93% | 2,27% | 6,44% | €4,64 Mln | €76,78 Mln | |
482 | ![]() SingularityNET AGIX | €0,25547 Vedi previsione | 1,78% | 0,51783% | 14,52% | €31.373,00 | €76,64 Mln | |
483 | ![]() Biconomy BICO | €0,07954 Vedi previsione | 0,50158% | 1,80% | 9,02% | €5,89 Mln | €76,47 Mln | |
484 | ![]() Beets Staked Sonic STS | €0,27993 Vedi previsione | 1,54% | 2,53% | 11,96% | €270.836,00 | €76,39 Mln | |
485 | ![]() Orbs ORBS | €0,01642 Vedi previsione | 0,45178% | 1,92% | 15,21% | €5,47 Mln | €76,27 Mln | |
486 | ![]() Mythos MYTH | €0,09558 Vedi previsione | 0,1056% | 3,37% | 8,51% | €1,58 Mln | €76,11 Mln | |
487 | ![]() Incrypt INC | €0,01171 Vedi previsione | 0,87271% | 0,01235% | 36,76% | €66.986,00 | €75,63 Mln | |
488 | ![]() Verge XVG | €0,00456 Vedi previsione | 0,96093% | 3,16% | 17,47% | €4,22 Mln | €75,33 Mln | |
489 | ![]() NexusMind NMD | €7,34 Vedi previsione | 0,54248% | 0,17506% | 3,85% | €133.960,00 | €75,23 Mln | |
490 | ![]() Diverge Loop DLC | €0,08417 Vedi previsione | 0,67302% | 0,16454% | 5,47% | €35.406,00 | €74,91 Mln | |
491 | ![]() Cronos Bridged USDT (Cronos) USDT | €0,85036 Vedi previsione | 0,16211% | 0,07603% | 2,42% | €34.402,00 | €74,69 Mln | |
492 | ![]() OKT Chain OKT | €4,18 Vedi previsione | 0,27766% | 0,65347% | 1,76% | €265.005,00 | €74,67 Mln | |
493 | ![]() Hivemapper HONEY | €0,01677 Vedi previsione | 0,25823% | 0,96631% | 0,19557% | €566.748,00 | €74,67 Mln | |
494 | ![]() Staked Level USD SLVLUSD | €0,91827 Vedi previsione | 0,09201% | 0,07647% | 1,87% | €71.582,00 | €73,94 Mln |