# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
396 | ![]() Function ƒBTCFBTC | €92.570,00 Vedi previsione | 0,69861% | 1,36% | 1,45% | €181.852,00 | €110,98 Mln | |
397 | ![]() BOOK OF MEMEBOME | €0,0016 Vedi previsione | 0,36972% | 1,29% | 2,96% | €32,04 Mln | €110,17 Mln | |
398 | ![]() Resupply USDREUSD | €0,86789 Vedi previsione | 0,01539% | 0,20377% | 0,57441% | €840.622,00 | €109,90 Mln | |
399 | ![]() OntologyONT | €0,12028 Vedi previsione | 0,06894% | 1,67% | 6,68% | €5,27 Mln | €109,88 Mln | |
400 | ![]() AUSDAUSD | €0,87662 | 0,0016% | 0,09734% | 0,46374% | €10,69 Mln | €109,14 Mln | |
401 | ![]() PurrPURR | €0,18107 Vedi previsione | 0,82022% | 4,86% | 8,28% | €10,54 Mln | €108,09 Mln | |
402 | ![]() SKALESKL | €0,01871 Vedi previsione | 0,30912% | 1,96% | 1,70% | €10,06 Mln | €108,01 Mln | |
403 | ![]() Anzen USDzUSDZ | €0,87079 | 0,08888% | 0,27654% | 0,59474% | €71.591,00 | €107,63 Mln | |
404 | ![]() cETHCETH | €44,19 Vedi previsione | 0,19709% | 0,61043% | 1,47% | €131,04 | €107,52 Mln | |
405 | ![]() SWFTCOINSWFTC | €0,01074 Vedi previsione | 0,60517% | 1,87% | 4,66% | €844.327,00 | €107,35 Mln | |
406 | ![]() World Mobile TokenWMTX | €0,1456 Vedi previsione | 0,03284% | 1,56% | 1,76% | €8,40 Mln | €107,28 Mln | |
407 | ![]() Goatseus MaximusGOAT | €0,10634 Vedi previsione | 0,60078% | 3,19% | 2,00% | €22,03 Mln | €106,11 Mln | |
408 | ![]() Melania MemeMELANIA | €0,26606 Vedi previsione | 0,23636% | 1,08% | 2,73% | €19,72 Mln | €106,09 Mln | |
409 | ![]() LCXLCX | €0,11322 Vedi previsione | 1,63% | 1,53% | 3,32% | €223.299,00 | €106,54 Mln | |
410 | ![]() Amnis AptosAMAPT | €4,16 Vedi previsione | 0,53654% | 1,90% | 1,63% | €1,11 Mln | €104,77 Mln | |
411 | ![]() Sui Bridged USDT (Sui)USDT | €0,8769 Vedi previsione | 0,11797% | 0,14763% | 0,50876% | €5,24 Mln | €104,65 Mln | |
412 | ![]() Aster USDFUSDF | €0,87669 Vedi previsione | 0,01983% | 0,10098% | 0,44864% | €744.243,00 | €104,42 Mln | |
413 | ![]() AcetACT | €0,06101 Vedi previsione | 0,15309% | 2,42% | 31,15% | €353.246,00 | €104,32 Mln | |
414 | ![]() Rocket PoolRPL | €4,86 Vedi previsione | 0,63676% | 3,39% | 16,45% | €8,68 Mln | €104,34 Mln | |
415 | ![]() Origin EtherOETH | €2200,45 Vedi previsione | 0,32387% | 0,84426% | 1,18% | €80.191,00 | €103,92 Mln | |
416 | ![]() Level USDLVLUSD | €0,87667 Vedi previsione | 0,00315% | 0,09782% | 0,46291% | €1,59 Mln | €103,90 Mln | |
417 | ![]() Cookie DAOCOOKIE | €0,18933 Vedi previsione | 0,88482% | 0,98111% | 6,97% | €18,43 Mln | €103,78 Mln | |
418 | ![]() MetaplexMPLX | €0,12524 Vedi previsione | 1,13% | 1,93% | 2,65% | €10,49 Mln | €103,56 Mln | |
419 | ![]() ChutesSN64 | €80,70 Vedi previsione | 0,7569% | 11,47% | 0% | €6,97 Mln | €102,83 Mln | |
420 | ![]() ConstellationDAG | €0,03583 Vedi previsione | 1,81% | 11,33% | 0,43784% | €3,47 Mln | €102,45 Mln | |
421 | ![]() IlluviumILV | €10,74 Vedi previsione | 0,26664% | 0,47112% | 1,94% | €8,40 Mln | €101,50 Mln | |
422 | ![]() SolarSXP | €0,15694 Vedi previsione | 0,25213% | 1,34% | 3,32% | €2,78 Mln | €101,18 Mln | |
423 | ![]() VerasityVRA | €0,00127 Vedi previsione | 0,00703% | 1,78% | 1,72% | €4,35 Mln | €100,82 Mln | |
424 | ![]() Big TimeBIGTIME | €0,05282 Vedi previsione | 0,11055% | 0,09565% | 0,49063% | €17,41 Mln | €100,78 Mln | |
425 | ![]() TerraLUNA | €0,14622 Vedi previsione | 0,12266% | 0,73312% | 0,04436% | €6,65 Mln | €100,56 Mln | |
426 | ![]() Gamebitcoin PowerPWR | €0,09047 Vedi previsione | 1,72% | 1,83% | 1,91% | €44.649,00 | €98,94 Mln | |
427 | ![]() VVS FinanceVVS | €0,0₍₅₎205 Vedi previsione | 0,24646% | 2,18% | 6,73% | €297.831,00 | €99,59 Mln | |
428 | ![]() HiveHIVE | €0,20778 Vedi previsione | 0,02727% | 0,47818% | 3,44% | €981.135,00 | €99,35 Mln | |
429 | ![]() Lift DollarUSDL | €0,87674 | 0,00521% | 0,11561% | 0,51888% | €308.650,00 | €98,87 Mln | |
430 | ![]() StatusSNT | €0,02491 Vedi previsione | 0,06905% | 0,38237% | 13,52% | €9,17 Mln | €98,65 Mln | |
431 | ![]() MetisMETIS | €15,36 Vedi previsione | 0,68999% | 0,96165% | 3,31% | €6,60 Mln | €98,64 Mln | |
432 | ![]() Bio ProtocolBIO | €0,05505 Vedi previsione | 0,33185% | 2,68% | 1,28% | €10,45 Mln | €98,33 Mln | |
433 | ![]() ViciCoinVCNT | €17,15 Vedi previsione | 0,37147% | 1,04% | 2,37% | €203.369,00 | €97,73 Mln | |
434 | ![]() Alchemist AIALCH | €0,11464 Vedi previsione | 0,25727% | 3,24% | 2,61% | €35,04 Mln | €97,43 Mln | |
435 | ![]() HivemapperHONEY | €0,02216 Vedi previsione | 0,25783% | 0,17614% | 0,11131% | €399.884,00 | €97,54 Mln | |
436 | ![]() KaminoKMNO | €0,04712 Vedi previsione | 0,53562% | 4,38% | 0,30317% | €8,50 Mln | €95,98 Mln | |
437 | ![]() Beets Staked SonicSTS | €0,34095 Vedi previsione | 0,60329% | 0,70543% | 2,72% | €14,49 Mln | €96,09 Mln | |
438 | ![]() RektREKT | €0,0₍₆₎2267 Vedi previsione | 0,24643% | 1,07% | 1,35% | €138.494,00 | €95,41 Mln | |
439 | ![]() MoonwellWELL | €0,02833 Vedi previsione | 0,16802% | 0,47937% | 21,88% | €4,15 Mln | €94,98 Mln | |
440 | ![]() Ozone ChainOZO | €0,11597 Vedi previsione | 0,12853% | 3,67% | 2,76% | €212.453,00 | €94,70 Mln | |
441 | ![]() Lorenzo stBTCSTBTC | €92.080,00 Vedi previsione | 0,24358% | 1,11% | 1,29% | €19.088,72 | €94,62 Mln | |
442 | ![]() SirenSIREN | €0,13161 Vedi previsione | 3,41% | 1,66% | 1,88% | €14,55 Mln | €95,99 Mln | |
443 | ![]() Noble Dollar (USDN)USDN | €0,87692 Vedi previsione | 0,00041% | 0,11028% | 0,46215% | €110.791,00 | €94,58 Mln | |
444 | ![]() WavesWAVES | €0,94204 Vedi previsione | 0,12969% | 0,29248% | 0,73818% | €10,62 Mln | €94,20 Mln | |
445 | ![]() RequestREQ | €0,12597 Vedi previsione | 0,75775% | 2,13% | 3,60% | €2,81 Mln | €93,76 Mln | |
446 | ![]() DakuDAKU | €0,15691 Vedi previsione | 0,53289% | 4,01% | 10,94% | €112.162,00 | €94,15 Mln | |
447 | ![]() PAAL AIPAAL | €0,10418 Vedi previsione | 0,60391% | 5,33% | 6,42% | €13,78 Mln | €93,64 Mln | |
448 | ![]() UMAUMA | €1,06 Vedi previsione | 0,40567% | 9,20% | 12,99% | €86,75 Mln | €93,08 Mln | |
449 | ![]() Zenrock BTCZENBTC | €92.233,00 Vedi previsione | 0,0084% | 0,42147% | 0% | €117,63 | €92,23 Mln | |
450 | ![]() LoopringLRC | €0,0739 Vedi previsione | 0,02437% | 2,62% | 2,53% | €13,46 Mln | €92,07 Mln | |
451 | ![]() Conscious TokenCONSCIOUS | €0,09182 Vedi previsione | 0,18061% | 2,32% | 3,75% | €5509,45 | €91,82 Mln | |
452 | ![]() Alchemy PayACH | €0,01853 Vedi previsione | 0,02452% | 3,05% | 2,03% | €16,40 Mln | €91,61 Mln | |
453 | ![]() Spiko US T-Bills Money Market FundUSTBL | €0,91793 Vedi previsione | 0% | 0,09944% | 0,38807% | €0,00 | €91,44 Mln | |
454 | ![]() TNQTNQ | €0,96539 Vedi previsione | 0,00161% | 0,11987% | 9,76% | €55.877,00 | €91,25 Mln | |
455 | ![]() EntangleNTGL | €0,00015 Vedi previsione | 0% | 0% | 0% | €23,39 | €92,45 Mln | |
456 | ![]() ConstitutionDAOPEOPLE | €0,01778 Vedi previsione | 0,33884% | 1,89% | 1,77% | €34,01 Mln | €90,09 Mln | |
457 | ![]() AI CompanionsAIC | €0,09036 Vedi previsione | 2,96% | 4,89% | 12,89% | €5,64 Mln | €90,36 Mln | |
458 | ![]() Ribbita by VirtualsTIBBIR | €0,08943 Vedi previsione | 2,48% | 8,08% | 12,06% | €2,10 Mln | €89,42 Mln | |
459 | ![]() Band ProtocolBAND | €0,57259 Vedi previsione | 0,29807% | 2,76% | 2,81% | €5,76 Mln | €89,28 Mln | |
460 | ![]() SingularityNETAGIX | €0,29208 Vedi previsione | 0,07327% | 3,73% | 1,91% | €25.767,00 | €89,11 Mln | |
461 | ![]() SophonSOPH | €0,04445 Vedi previsione | 0,13192% | 0,80825% | 1,56% | €44,52 Mln | €88,88 Mln | |
462 | ![]() InitiaINIT | €0,59308 Vedi previsione | 0,74262% | 1,88% | 3,78% | €88,36 Mln | €88,22 Mln | |
462 | ![]() BloxCDT | €0,19688 Vedi previsione | 0% | 0% | 0% | €503,29 | €132,81 Mln | |
463 | ![]() SologenicSOLO | €0,22065 Vedi previsione | 0,24579% | 1,20% | 1,54% | €4,27 Mln | €88,08 Mln | |
464 | ![]() Pocket NetworkPOKT | €0,04377 Vedi previsione | 0,23176% | 2,58% | 35,07% | €13,47 Mln | €87,95 Mln | |
465 | ![]() QL1 Bridged USDT (QL1)QUSDT | €0,87749 Vedi previsione | 0,00078% | 0,11256% | 0,46229% | €11.029,23 | €87,75 Mln | |
466 | ![]() VergeXVG | €0,00529 Vedi previsione | 0,25176% | 1,39% | 4,67% | €3,57 Mln | €87,44 Mln | |
467 | ![]() DegenDEGEN | €0,00372 Vedi previsione | 0,61215% | 0,36867% | 0,44117% | €11,12 Mln | €87,45 Mln | |
468 | ![]() VenusXVS | €5,24 Vedi previsione | 0,33412% | 1,74% | 2,04% | €8,99 Mln | €87,34 Mln | |
469 | ![]() BORABORA | €0,07563 Vedi previsione | 0,06424% | 1,41% | 1,14% | €1,04 Mln | €85,73 Mln | |
470 | ![]() Optimism Bridged WBTC (Optimism)WBTC | €92.507,00 Vedi previsione | 0,41368% | 1,58% | 0,94268% | €1,30 Mln | €86,67 Mln | |
471 | ![]() GAL (migrated to Gravity - G)GAL | €0,67759 Vedi previsione | 0,09425% | 0,71602% | 11,00% | €5608,12 | €86,56 Mln | |
472 | ![]() Elixir Staked deUSDSDEUSD | €0,91529 Vedi previsione | 0,0131% | 0,16625% | 0,38163% | €43.077,00 | €86,51 Mln | |
473 | ![]() Non-Playable CoinNPC | €0,01073 Vedi previsione | 0,82434% | 3,36% | 12,83% | €2,34 Mln | €86,31 Mln | |
474 | ![]() PromPROM | €4,72 Vedi previsione | 0,12335% | 0,38998% | 2,24% | €2,44 Mln | €86,12 Mln | |
475 | ![]() UsualUSUAL | €0,08961 Vedi previsione | 0,68099% | 4,59% | 1,04% | €15,94 Mln | €85,90 Mln | |
476 | Centrifuge [OLD]CFG | €0,15663 Vedi previsione | 0,8472% | 3,65% | 2,49% | €235.341,00 | €85,68 Mln | |
477 | ![]() NKYC TokenNKYC | €21,32 Vedi previsione | 0,60182% | 3,56% | 0,00083% | €160.294,00 | €85,30 Mln | |
478 | ![]() Solv Protocol SolvBTC JupiterSOLVBTC.JUP | €97.452,00 Vedi previsione | 0,27752% | 1,40% | 1,33% | €4594,82 | €85,37 Mln | |
479 | ![]() Gravity (by Galxe)G | €0,0118 Vedi previsione | 0,1089% | 1,29% | 3,22% | €5,40 Mln | €85,36 Mln | |
480 | ![]() RedStoneRED | €0,30195 Vedi previsione | 0,42581% | 2,33% | 2,11% | €9,43 Mln | €84,50 Mln | |
481 | ![]() PHALAPHA | €0,10584 Vedi previsione | 0,51632% | 1,80% | 17,59% | €12,64 Mln | €84,48 Mln | |
482 | ![]() Manta NetworkMANTA | €0,20231 Vedi previsione | 0,24567% | 0,69618% | 2,05% | €13,34 Mln | €84,20 Mln | |
483 | ![]() BitMartBMX | €0,24586 Vedi previsione | 0,42642% | 2,40% | 2,27% | €5,46 Mln | €83,41 Mln | |
484 | ![]() L2 Standard Bridged frxUSDFRXUSD | €0,8781 Vedi previsione | 0,0807% | 0,11732% | 0,44061% | €600.198,00 | €83,24 Mln | |
485 | ![]() Yield Guild GamesYGG | €0,15819 Vedi previsione | 0,18162% | 2,61% | 2,43% | €6,89 Mln | €83,11 Mln | |
486 | ![]() Restaked Swell ETHRSWETH | €2295,67 Vedi previsione | 0,02738% | 0,97657% | 0,75385% | €39.871,00 | €83,00 Mln | |
487 | ![]() SATS (Ordinals)SATS | €0,0₍₇₎3949 Vedi previsione | 0,01192% | 2,25% | 0,67645% | €8,49 Mln | €82,94 Mln | |
488 | ![]() ClearpoolCPOOL | €0,10928 Vedi previsione | 0,20955% | 2,13% | 0,83865% | €3,45 Mln | €82,85 Mln | |
489 | ![]() XPR NetworkXPR | €0,00302 Vedi previsione | 0,22128% | 0,71109% | 6,23% | €2,18 Mln | €82,82 Mln | |
490 | ![]() IOSTIOST | €0,00319 Vedi previsione | 0,60981% | 12,73% | 6,47% | €53,06 Mln | €82,51 Mln | |
491 | ![]() Arbitrum Bridged USDC (Arbitrum)USDC.E | €0,87861 Vedi previsione | 0,0712% | 0,0042% | 0,40279% | €9,29 Mln | €82,30 Mln | |
492 | ![]() BiconomyBICO | €0,08627 Vedi previsione | 0,38588% | 0,14599% | 1,79% | €5,37 Mln | €82,36 Mln | |
493 | ![]() CivicCVC | €0,10257 Vedi previsione | 0,05758% | 0,0851% | 5,68% | €9,11 Mln | €82,26 Mln | |
494 | ![]() OKT ChainOKT | €4,56 Vedi previsione | 0,17779% | 6,78% | 2,81% | €569.928,00 | €81,89 Mln |