# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
4496 | DeepBrain Chain DBC | €0,00014 Vedi previsione | 1,19% | 6,93% | 3,96% | €19.166,91 | €441.497,00 | |
4497 | DOLR AI DOLR | €0,00064 Vedi previsione | 0% | 10,08% | 16,51% | €1,81 | €441.742,00 | |
4498 | Apex AI APEX | €0,00045 Vedi previsione | 0,55678% | 9,68% | 4,27% | €110.447,00 | €441.207,00 | |
4499 | CompX xUSD XUSD | €0,77241 Vedi previsione | 1,33% | 6,93% | 2,92% | €5875,94 | €440.745,00 | |
4500 | Clankermon CLANKERMON | €0,00046 Vedi previsione | 0,08455% | 9,27% | 3,21% | €866,31 | €440.449,00 | |
4501 | rETH2 RETH2 | €1011,50 Vedi previsione | 46,58% | 25,03% | 60,27% | €44,25 | €440.418,00 | |
4501 | Berry BERRY | €0,0₍₄₎4653 Vedi previsione | 0% | 0% | 0% | €1268,70 | €455.533,00 | |
4502 | VNX British Pound VGBP | €1,13 Vedi previsione | 0,04425% | 0,07299% | 0,35574% | €31.889,00 | €440.055,00 | |
4503 | DOGC DOGC | €0,0₍₅₎443 Vedi previsione | 0,09719% | 0,81254% | 27,69% | €46.182,00 | €440.012,00 | |
4504 | Giggle Academy GIGGLE | €0,00048 Vedi previsione | 1,71% | 12,20% | 10,96% | €25.308,00 | €483.401,00 | |
4504 | Concentric Industries CONCENTRIC | €0,0005 Vedi previsione | 6,89% | 19,79% | 33,04% | €15.236,42 | €439.559,00 | |
4505 | Hum(AI)n Web3 DOME | €0,0₍₅₎484 Vedi previsione | 0,16656% | 16,16% | 28,57% | €79.991,00 | €439.297,00 | |
4506 | Emperor Coin $IMPERIUM | €0,00047 Vedi previsione | 0,91634% | 9,53% | 9,59% | €3021,87 | €439.344,00 | |
4507 | Gamestop xStock GMEX | €19,08 Vedi previsione | 2,10% | 2,30% | 7,30% | €3115,32 | €438.631,00 | |
4508 | Wombat Exchange WOM | €0,0015 Vedi previsione | 0,9087% | 6,66% | 9,43% | €2249,60 | €438.628,00 | |
4509 | Liquidy LQDY | €0,06694 Vedi previsione | 0,10281% | 4,11% | 4,25% | €994,89 | €438.519,00 | |
4510 | METAL METAL | €0,00044 Vedi previsione | 1,08% | 21,52% | 38,55% | €5977,70 | €438.373,00 | |
4511 | Meter Passport Bridged USDC (Meter) USDC.ETH | €0,8139 Vedi previsione | 0,80305% | 1,72% | 5,80% | €165,53 | €437.138,00 | |
4512 | Decimated DIO | €0,0008 Vedi previsione | 3,20% | 2,62% | 2,98% | €114.321,00 | €436.749,00 | |
4513 | PoolFans FANS | €0,0₍₅₎437 Vedi previsione | 0,10961% | 8,90% | 13,64% | €451,27 | €436.273,00 | |
4514 | Shibetoshi Nakamoto BILLY | €0,00044 Vedi previsione | 3,48% | 28,48% | 0% | €574.763,00 | €435.676,00 | |
4515 | MOTO MOTO | €0,00044 Vedi previsione | 1,83% | 23,04% | 13,63% | €6282,06 | €435.600,00 | |
4516 | Play AI PLAI | €0,00167 Vedi previsione | 0,50088% | 38,84% | 54,56% | €1,44 Mln | €434.571,00 | |
4517 | Sevilla Fan Token SEVILLA | €0,07555 Vedi previsione | 1,77% | 0,63104% | 1,42% | €37.204,00 | €434.396,00 | |
4518 | CyberDEX CYDX | €0,0013 Vedi previsione | 0,17524% | 3,19% | 2,44% | €5689,11 | €434.382,00 | |
4519 | Bent Finance BENT | €0,06156 Vedi previsione | 0,0712% | 6,69% | 5,85% | €652,78 | €433.775,00 | |
4520 | Decentral Games DG | €0,00047 Vedi previsione | 3,91% | 40,95% | 14,84% | €339,19 | €433.237,00 | |
4521 | BiFi BIFI | €0,00072 Vedi previsione | 0,01341% | 3,27% | 1,68% | €12.040,69 | €433.150,00 | |
4522 | Stohn Coin SOH | €0,01381 Vedi previsione | 0,52149% | 1,30% | 13,82% | €14.217,23 | €433.139,00 | |
4523 | fsjal FSJAL | €0,00043 Vedi previsione | 5,30% | 22,71% | 19,62% | €47.533,00 | €433.009,00 | |
4524 | Konan of Kaspa KONAN | €0,0₍₅₎153 Vedi previsione | 0,55692% | 7,34% | 20,18% | €49.277,00 | €432.938,00 | |
4525 | Alpha Impact FOLO | €0,00149 Vedi previsione | 0,12268% | 9,74% | 8,12% | €22,96 | €432.360,00 | |
4526 | 0xMonk by Virtuals MONK | €0,00043 Vedi previsione | 0,40639% | 11,09% | 22,28% | €132,27 | €432.118,00 | |
4527 | Rifampicin $RIF | €0,00043 Vedi previsione | 0,35153% | 9,43% | 16,78% | €252.426,00 | €431.778,00 | |
4528 | Symbiosis Bridged USDT (Bahamut) USDT | €0,86344 Vedi previsione | 0,71876% | 0,66053% | 0,27394% | €1313,34 | €431.745,00 | |
4529 | EvidenZ BCDT | €0,01263 Vedi previsione | 0% | 0% | 0% | €8371,64 | €435.070,00 | |
4530 | Skycastle SKY | €0,0₍₄₎3936 Vedi previsione | 0,92557% | 24,23% | 25,45% | €8470,20 | €430.945,00 | |
4531 | Zaia by Virtuals ZAIA | €0,00043 Vedi previsione | 0,18824% | 10,47% | 4,21% | €243,12 | €430.872,00 | |
4532 | Klayr KLY | €0,00224 Vedi previsione | 0% | 0,00953% | 8,14% | €16,76 | €431.154,00 | |
4533 | Unit Zero Network Bridged USDT (Unit Zero Network) USDT | €0,86122 Vedi previsione | 0,02108% | 0,12229% | 0,71761% | €6566,38 | €429.812,00 | |
4534 | DOGE-1 DOGE1 | €0,42989 Vedi previsione | 0,02108% | 9,95% | 22,72% | €151,91 | €429.681,00 | |
4535 | Edge Matrix Computing EMC | €0,00066 Vedi previsione | 0,19984% | 6,21% | 36,92% | €10.734,23 | €429.417,00 | |
4536 | Riecoin RIC | €0,00608 Vedi previsione | 0,28376% | 1,04% | 1,37% | €9661,12 | €429.017,00 | |
4537 | XDEFI XDEFI | €0,0033 Vedi previsione | 0% | 4,12% | 1,02% | €54,65 | €428.839,00 | |
4538 | Forward FORWARD | €0,0₍₄₎8604 Vedi previsione | 0,2876% | 0,72131% | 1,02% | €124.995,00 | €428.889,00 | |
4539 | Klima Protocol K2 K2 | €0,06105 Vedi previsione | 0% | 0,35613% | 6,96% | €57,62 | €427.342,00 | |
4540 | Comput3 COM | €0,00072 Vedi previsione | 1,54% | 9,01% | 21,34% | €179.312,00 | €428.053,00 | |
4541 | Pizza PIZZA | €0,00043 Vedi previsione | 0,78057% | 6,47% | 5,33% | €1072,90 | €427.297,00 | |
4542 | zenZEC ZENZEC | €290,40 Vedi previsione | 1,79% | 22,57% | 39,64% | €135.206,00 | €427.140,00 | |
4543 | Music by Virtuals MUSIC | €0,00043 Vedi previsione | 0,40639% | 28,78% | 52,36% | €47.514,00 | €427.059,00 | |
4544 | Tokyo Games Token TGT | €0,00289 Vedi previsione | 0,80449% | 4,53% | 7,65% | €443.550,00 | €427.079,00 | |
4545 | Mezo Bridged USDC (Mezo) MUSDC | €0,86101 Vedi previsione | 0,04041% | 0,12291% | 0,73553% | €352,45 | €426.577,00 | |
4546 | Ratio1 R1 | €0,41685 Vedi previsione | 0,0253% | 0,61295% | 0,95744% | €594,82 | €426.481,00 | |
4547 | Xi XI | €0,00101 Vedi previsione | 0,39215% | 10,63% | 6,74% | €263,42 | €426.414,00 | |
4548 | Forj BONDLY | €0,00043 Vedi previsione | 0,26823% | 7,38% | 6,50% | €35.828,00 | €426.250,00 | |
4549 | OtherdeedStrategy DEEDSTR | €0,00044 Vedi previsione | 0,33703% | 9,17% | 4,34% | €375,92 | €426.150,00 | |
4550 | The Upsider AI UP | €0,00043 Vedi previsione | 0,34034% | 7,64% | 17,54% | €2002,68 | €425.094,00 | |
4550 | Planet Hares HAC | €0,0019 Vedi previsione | 0% | 0% | 81,78% | €1171,69 | €551.743,00 | |
4551 | ZMINE ZMN | €0,01036 Vedi previsione | 0,07817% | 7,30% | 5,40% | €658,52 | €424.173,00 | |
4552 | Wall Street Memes WSM | €0,00023 Vedi previsione | 0,01695% | 7,67% | 3,81% | €329,01 | €424.194,00 | |
4553 | FVIX FVIX | €28,42 Vedi previsione | 0% | 0% | 0% | €1,15 | €426.030,00 | |
4554 | Brian BRIAN | €0,00044 Vedi previsione | 0,5185% | 14,49% | 0,74526% | €1587,88 | €424.850,00 | |
4555 | Casper AI AIAGENT | €0,00041 Vedi previsione | 4,15% | 22,22% | 3,07% | €12.136,14 | €423.113,00 | |
4556 | Merit Circle MC | €0,03548 Vedi previsione | 0% | 3,59% | 9,28% | €62,31 | €422.436,00 | |
4557 | PIP PIP | €0,00077 Vedi previsione | 15,27% | 51,45% | 240,25% | €169.666,00 | €422.471,00 | |
4558 | BeeZee BZE | €0,00156 Vedi previsione | 2,39% | 8,48% | 1,02% | €6445,07 | €422.236,00 | |
4559 | Monavale MONA | €40,35 Vedi previsione | 0,53654% | 4,12% | 3,14% | €1212,32 | €421.775,00 | |
4560 | UpOnly UPO | €0,00263 Vedi previsione | 0,72845% | 3,57% | 1,48% | €118.177,00 | €421.783,00 | |
4561 | Uncap USD USDU | €0,86227 Vedi previsione | 0,01206% | 0,12597% | 0,74016% | €593,22 | €421.050,00 | |
4562 | PunkCity PUNK | €0,00955 Vedi previsione | 0,3231% | 8,83% | 11,58% | €232,72 | €420.867,00 | |
4563 | Acquire.Fi ACQ | €0,00145 Vedi previsione | 0,49733% | 0,44019% | 6,60% | €34.788,00 | €420.224,00 | |
4564 | DarkVeil VEIL | €0,00043 Vedi previsione | 18,58% | 83,42% | 0% | €827.215,00 | €420.033,00 | |
4565 | K21 K21 | €0,02317 Vedi previsione | 0,70361% | 10,95% | 8,03% | €11.764,59 | €419.992,00 | |
4566 | Bozo Benk BOZO | €0,00053 Vedi previsione | 3,79% | 15,89% | 12,79% | €4310,57 | €419.885,00 | |
4567 | SolMail MAIL | €0,00042 Vedi previsione | 0,33931% | 9,99% | 2,15% | €1546,00 | €419.711,00 | |
4568 | Yieltra YLT | €0,01398 Vedi previsione | 0,40367% | 1,75% | 33,57% | €317,39 | €419.259,00 | |
4569 | RigoBlock GRG | €0,06346 Vedi previsione | 0,36859% | 5,02% | 24,15% | €84,60 | €418.232,00 | |
4570 | Koala Governance Token KOALA | €0,02938 Vedi previsione | 0,01973% | 4,12% | 7,54% | €4,68 | €417.885,00 | |
4571 | PlotX PLOT | €0,00401 Vedi previsione | 0,15281% | 7,70% | 6,50% | €3032,39 | €417.632,00 | |
4572 | X Money XMONEY | €0,04173 Vedi previsione | 0,02108% | 17,44% | 8,22% | €12.808,41 | €417.133,00 | |
4573 | TasteNFT TASTE | €0,0₍₉₎6916 Vedi previsione | 0,17252% | 8,05% | 6,52% | €13,50 | €417.127,00 | |
4574 | Wing Finance WING | €0,07786 Vedi previsione | 1,38% | 1,03% | 7,07% | €70.375,00 | €416.604,00 | |
4575 | SatoshAI SAI | €0,00022 Vedi previsione | 0,00136% | 10,87% | 8,60% | €288,43 | €416.532,00 | |
4576 | America Party AP | €0,00043 Vedi previsione | 1,05% | 1,45% | 4,89% | €62.693,00 | €416.261,00 | |
4577 | Wrapped Aave Arbitrum wstETH WAARBWSTETH | €2784,67 Vedi previsione | 0,11464% | 12,81% | 11,30% | €31.221,00 | €415.445,00 | |
4578 | Octokn OTK | €0,00079 Vedi previsione | 0,2162% | 10,45% | 29,20% | €35.936,00 | €415.163,00 | |
4579 | Dog Wif Nunchucks NINJA | €0,00041 Vedi previsione | 0,04681% | 11,81% | 0,7074% | €4397,61 | €414.892,00 | |
4580 | Ego Ego EGO | €0,00076 Vedi previsione | 0% | 0% | 0% | €0,93003 | €418.141,00 | |
4581 | Clustr CLUSTR | €0,0008 Vedi previsione | 0,13218% | 8,89% | 4,40% | €11,76 | €414.783,00 | |
4582 | Sentio AI SEN | €0,00415 Vedi previsione | 4,39% | 3,79% | 4,45% | €325.228,00 | €414.723,00 | |
4583 | BnkToTheFuture BFT | €0,00126 Vedi previsione | 0% | 0% | 1,55% | €25,07 | €414.625,00 | |
4584 | KOALA AI KOKO | €0,0₍₇₎4384 Vedi previsione | 2,23% | 22,18% | 19,35% | €21.473,00 | €413.278,00 | |
4585 | POWSCHE POWSCHE | €0,00418 Vedi previsione | 0,19938% | 10,71% | 3,71% | €46.092,00 | €414.211,00 | |
4586 | Neoxa NEOX | €0,0₍₄₎4507 Vedi previsione | 0,035% | 10,01% | 10,50% | €10.119,67 | €413.638,00 | |
4587 | The Martian Dog MARVIN | €0,0₍₆₎9847 Vedi previsione | 0,02108% | 6,15% | 16,79% | €2263,35 | €413.586,00 | |
4588 | SONE SONE | €0,86104 Vedi previsione | 0,02735% | 0,27459% | 1,11% | €1696,25 | €413.502,00 | |
4589 | WATER Coin WATER | €0,0₍₅₎564 Vedi previsione | 0,32981% | 12,18% | 10,96% | €10.789,87 | €413.477,00 | |
4590 | QSTAR Q* | €0,0₍₄₎4309 Vedi previsione | 1,41% | 20,42% | 8,69% | €40.353,00 | €413.451,00 | |
4591 | Ignis IGNIS | €0,00054 Vedi previsione | 0% | 1,37% | 7,71% | €5,18 | €412.490,00 | |
4592 | MIO MIO | €0,00041 Vedi previsione | 1,34% | 13,90% | 28,68% | €250,73 | €412.520,00 |