# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
4498 | GAM3S.GG G3 | €0,00074 Vedi previsione | 0,07784% | 2,02% | 3,37% | €235.234,00 | €449.209,00 | |
4499 | supercycle(real) SUPERCYCLE | €0,00045 Vedi previsione | 0,87356% | 0,41663% | 5,89% | €6025,00 | €448.941,00 | |
4500 | Konan of Kaspa KONAN | €0,0₍₅₎156 Vedi previsione | 0,75726% | 15,22% | 18,68% | €44.971,00 | €448.837,00 | |
4501 | Alpha Impact FOLO | €0,00155 Vedi previsione | 0,2536% | 4,51% | 0,30507% | €23,56 | €448.800,00 | |
4501 | Berry BERRY | €0,0₍₄₎4653 Vedi previsione | 0% | 0% | 0% | €1268,70 | €455.533,00 | |
4502 | Brian BRIAN | €0,00046 Vedi previsione | 0,23259% | 7,01% | 12,59% | €1376,62 | €448.514,00 | |
4503 | CyberDEX CYDX | €0,00134 Vedi previsione | 0,08729% | 1,15% | 8,85% | €5129,67 | €448.017,00 | |
4504 | Commune AI COMAI | €0,00533 Vedi previsione | 0,04274% | 1,34% | 3,32% | €16,14 | €447.891,00 | |
4504 | Giggle Academy GIGGLE | €0,00048 Vedi previsione | 1,71% | 12,20% | 10,96% | €25.308,00 | €483.401,00 | |
4505 | Reddio RDO | €0,00024 Vedi previsione | 2,96% | 6,20% | 1,03% | €28.179,00 | €447.320,00 | |
4506 | Emperor Coin $IMPERIUM | €0,00048 Vedi previsione | 0,68419% | 6,36% | 16,51% | €3539,93 | €447.243,00 | |
4507 | CompX xUSD XUSD | €0,78671 Vedi previsione | 0,04043% | 1,16% | 0,87616% | €8518,58 | €447.193,00 | |
4508 | Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI | €0,83694 Vedi previsione | 0,0439% | 0,97172% | 1,87% | €26,89 | €446.951,00 | |
4509 | okbet OK | €0,00045 Vedi previsione | 2,67% | 15,48% | 30,28% | €16.778,65 | €446.901,00 | |
4510 | MARS4 MARS4 | €0,00011 Vedi previsione | 1,48% | 3,45% | 142,40% | €89.883,00 | €446.625,00 | |
4511 | Degen Zoo DZOO | €0,00106 Vedi previsione | 0,09453% | 1,49% | 0,64786% | €1,42 | €446.551,00 | |
4512 | PoolFans FANS | €0,0₍₅₎446 Vedi previsione | 0,29242% | 9,29% | 7,92% | €2783,63 | €446.306,00 | |
4513 | Real Estate Crypto Crowfunding RECC | €0,00051 Vedi previsione | 0,48131% | 1,55% | 46,31% | €38.724,00 | €445.362,00 | |
4514 | Exeedme XED | €0,00445 Vedi previsione | 0% | 0,96294% | 0,39707% | €9,16 | €445.181,00 | |
4515 | Mindfak By Matt Furie MINDFAK | €0,00065 Vedi previsione | 0,69631% | 4,37% | 10,02% | €1,80 Mln | €444.021,00 | |
4516 | SYNAPZ SYNAPZ | €0,00044 Vedi previsione | 1,23% | 2,24% | 0% | €6705,37 | €443.811,00 | |
4517 | X Money XMONEY | €0,0444 Vedi previsione | 2,55% | 9,22% | 1,57% | €16.417,00 | €443.498,00 | |
4518 | Meowcoin MEWC | €0,0₍₄₎5238 Vedi previsione | 0,28194% | 10,51% | 14,91% | €9313,46 | €443.340,00 | |
4519 | DOGE-1 DOGE1 | €0,44345 Vedi previsione | 0,41681% | 7,12% | 17,67% | €275,38 | €443.107,00 | |
4520 | Radtarded Rat RAD | €0,00044 Vedi previsione | 0,16782% | 16,24% | 18,99% | €7910,37 | €442.535,00 | |
4521 | KindnessCoin KIND | €0,00045 Vedi previsione | 0,05648% | 5,29% | 28,55% | €127.665,00 | €442.454,00 | |
4522 | XMONEY XMONEY | €0,00044 Vedi previsione | 6,47% | 11,32% | 7,81% | €21.111,00 | €442.290,00 | |
4523 | Bent Finance BENT | €0,06272 Vedi previsione | 0,10173% | 4,32% | 2,71% | €555,49 | €442.213,00 | |
4524 | Compliant Naira CNGN | €0,00059 Vedi previsione | 0% | 0,0961% | 0,8955% | €26,21 | €442.052,00 | |
4525 | DOLR AI DOLR | €0,00064 Vedi previsione | 0% | 9,29% | 16,51% | €1,81 | €441.742,00 | |
4526 | Rifampicin $RIF | €0,00044 Vedi previsione | 1,72% | 7,28% | 11,94% | €243.144,00 | €441.325,00 | |
4527 | Liquidy LQDY | €0,06732 Vedi previsione | 0,03815% | 4,94% | 3,25% | €984,29 | €440.972,00 | |
4528 | Wrapped Aave Arbitrum wstETH WAARBWSTETH | €2982,78 Vedi previsione | 0,48358% | 5,20% | 1,57% | €24.188,00 | €440.911,00 | |
4529 | Concentric Industries CONCENTRIC | €0,0005 Vedi previsione | 3,95% | 22,45% | 20,89% | €2978,94 | €440.277,00 | |
4530 | VNX British Pound VGBP | €1,13 Vedi previsione | 0,025% | 0,09173% | 0,20356% | €20.660,00 | €440.089,00 | |
4531 | RigoBlock GRG | €0,06679 Vedi previsione | 0% | 0,69335% | 24,13% | €30,09 | €440.200,00 | |
4532 | Edge Matrix Computing EMC | €0,00068 Vedi previsione | 7,33% | 19,87% | 36,67% | €11.399,36 | €439.960,00 | |
4533 | Riecoin RIC | €0,00622 Vedi previsione | 0,21539% | 0,50453% | 0,05635% | €10.156,73 | €439.753,00 | |
4534 | Gamestop xStock GMEX | €19,15 Vedi previsione | 0,62747% | 2,01% | 8,66% | €257,50 | €439.660,00 | |
4535 | UpOnly UPO | €0,00275 Vedi previsione | 1,65% | 0,27734% | 2,34% | €144.015,00 | €439.450,00 | |
4536 | Wombat Exchange WOM | €0,0015 Vedi previsione | 0,84178% | 8,04% | 7,25% | €2791,27 | €439.296,00 | |
4537 | Tri Sigma TRISIG | €0,00044 Vedi previsione | 0,05877% | 1,82% | 3,97% | €72.603,00 | €438.742,00 | |
4538 | WATER Coin WATER | €0,0₍₅₎618 Vedi previsione | 3,21% | 2,17% | 5,25% | €11.409,30 | €438.509,00 | |
4539 | OtherdeedStrategy DEEDSTR | €0,00045 Vedi previsione | 0,28981% | 5,69% | 3,18% | €227,32 | €438.214,00 | |
4540 | WachAI WACH | €0,00082 Vedi previsione | 0,46476% | 10,92% | 5,76% | €5096,95 | €437.903,00 | |
4541 | Merit Circle MC | €0,03678 Vedi previsione | 0,28673% | 5,52% | 2,46% | €7,18 | €437.556,00 | |
4542 | Music by Virtuals MUSIC | €0,00044 Vedi previsione | 0,42959% | 28,01% | 45,57% | €35.330,00 | €436.679,00 | |
4543 | K21 K21 | €0,02409 Vedi previsione | 2,58% | 9,51% | 0,81884% | €10.106,39 | €436.525,00 | |
4544 | Evmos EVMOS | €0,00085 Vedi previsione | 0,38954% | 3,12% | 8,38% | €499,64 | €435.604,00 | |
4545 | Octokn OTK | €0,00083 Vedi previsione | 0,01975% | 6,85% | 27,23% | €456.377,00 | €435.351,00 | |
4546 | MOTO MOTO | €0,00044 Vedi previsione | 0,68956% | 22,22% | 37,89% | €4500,61 | €434.354,00 | |
4547 | Symbiosis Bridged USDT (Bahamut) USDT | €0,86955 Vedi previsione | 1,33% | 0,74114% | 0,42576% | €823,72 | €433.873,00 | |
4548 | Pine PINE | €0,00218 Vedi previsione | 0,2883% | 3,05% | 3,26% | €10.335,08 | €433.799,00 | |
4549 | Forj BONDLY | €0,00044 Vedi previsione | 0,17134% | 4,35% | 0,87792% | €32.458,00 | €433.529,00 | |
4550 | Planet Hares HAC | €0,0019 Vedi previsione | 0% | 0% | 81,78% | €1171,69 | €551.743,00 | |
4550 | America Party AP | €0,00041 Vedi previsione | 3,41% | 2,29% | 2,20% | €52.980,00 | €432.146,00 | |
4551 | Tokyo Games Token TGT | €0,00293 Vedi previsione | 0,81414% | 0,36443% | 2,32% | €389.781,00 | €432.147,00 | |
4552 | EvidenZ BCDT | €0,01263 Vedi previsione | 0% | 0% | 0% | €8371,64 | €435.070,00 | |
4553 | SolMail MAIL | €0,00043 Vedi previsione | 0,59457% | 5,03% | 4,92% | €1542,97 | €432.062,00 | |
4554 | Communis COM | €0,0₍₁₁₎2841 Vedi previsione | 0,68576% | 3,54% | 9,38% | €437,22 | €431.898,00 | |
4555 | Forward FORWARD | €0,0₍₄₎865 Vedi previsione | 0,26611% | 0,00538% | 0,65128% | €118.881,00 | €431.840,00 | |
4556 | Wall Street Memes WSM | €0,00023 Vedi previsione | 0% | 4,90% | 2,30% | €4,59 | €431.232,00 | |
4557 | Dog Wif Nunchucks NINJA | €0,00043 Vedi previsione | 0,31175% | 8,27% | 6,09% | €4666,47 | €431.373,00 | |
4558 | Klayr KLY | €0,00224 Vedi previsione | 0% | 9,22% | 8,14% | €16,76 | €431.124,00 | |
4559 | Monavale MONA | €41,20 Vedi previsione | 0,1848% | 1,86% | 3,60% | €890,87 | €430.675,00 | |
4560 | PlotX PLOT | €0,00413 Vedi previsione | 0,12026% | 4,49% | 1,29% | €1850,04 | €430.485,00 | |
4561 | Unit Zero Network Bridged USDT (Unit Zero Network) USDT | €0,86238 Vedi previsione | 0,03096% | 0,0066% | 0,55339% | €4526,39 | €430.210,00 | |
4562 | QSTAR Q* | €0,0₍₄₎445 Vedi previsione | 0,63056% | 16,24% | 2,19% | €42.984,00 | €429.465,00 | |
4563 | Ratio1 R1 | €0,41987 Vedi previsione | 0,04443% | 5,85% | 0,32556% | €9748,84 | €429.332,00 | |
4564 | RecTime RTIME | €0,0₍₇₎1056 Vedi previsione | 0% | 0,00676% | 0,77053% | €555,64 | €428.761,00 | |
4565 | Klima Protocol K2 K2 | €0,06127 Vedi previsione | 0,0566% | 1,13% | 7,93% | €63,96 | €428.695,00 | |
4566 | WOM Protocol WOM | €0,00181 Vedi previsione | 0,03384% | 9,84% | 1651,03% | €1,06 | €428.306,00 | |
4567 | Meter Passport Bridged USDC (Meter) USDC.ETH | €0,797 Vedi previsione | 0,85162% | 1,58% | 8,54% | €23,33 | €427.918,00 | |
4568 | Kromatika KROM | €0,0052 Vedi previsione | 1,19% | 9,11% | 3,14% | €7,79 | €427.657,00 | |
4569 | ZMINE ZMN | €0,01045 Vedi previsione | 0,34885% | 5,31% | 2,89% | €665,49 | €427.496,00 | |
4570 | Stohn Coin SOH | €0,01363 Vedi previsione | 1,33% | 2,37% | 16,55% | €14.139,33 | €427.457,00 | |
4571 | Apex AI APEX | €0,00044 Vedi previsione | 0,55083% | 7,12% | 8,97% | €112.930,00 | €427.409,00 | |
4572 | Mezo Bridged USDC (Mezo) MUSDC | €0,86242 Vedi previsione | 0,05351% | 0,04019% | 0,57248% | €14.639,80 | €427.098,00 | |
4573 | Regent REGENT | €0,0₍₄₎2135 Vedi previsione | 0,09185% | 7,46% | 21,56% | €3878,70 | €426.926,00 | |
4574 | Decimated DIO | €0,00078 Vedi previsione | 0,49901% | 3,20% | 0,71813% | €83.543,00 | €426.316,00 | |
4575 | Clustr CLUSTR | €0,00082 Vedi previsione | 0,08193% | 3,66% | 0,3741% | €45,74 | €425.694,00 | |
4576 | XDEFI XDEFI | €0,00329 Vedi previsione | 0,61473% | 4,40% | 1,93% | €54,50 | €425.443,00 | |
4577 | YULI YULI | €0,0₍₄₎5317 Vedi previsione | 0,34873% | 0,66642% | 9,26% | €10.272,68 | €425.173,00 | |
4578 | FVIX FVIX | €28,42 Vedi previsione | 0% | 0% | 0% | €1,15 | €426.030,00 | |
4579 | Zaia by Virtuals ZAIA | €0,00042 Vedi previsione | 0,3656% | 9,93% | 2,42% | €566,45 | €424.060,00 | |
4580 | BASEDD House BASEDD | €0,00043 Vedi previsione | 0,25951% | 12,82% | 31,10% | €2729,54 | €423.980,00 | |
4581 | 0xMonk by Virtuals MONK | €0,00043 Vedi previsione | 0,00355% | 12,10% | 20,33% | €58,18 | €423.676,00 | |
4582 | MIO MIO | €0,00042 Vedi previsione | 0% | 9,19% | 23,19% | €190,11 | €423.441,00 | |
4583 | BeeZee BZE | €0,00157 Vedi previsione | 1,32% | 13,34% | 4,45% | €5434,65 | €423.379,00 | |
4584 | Neoxa NEOX | €0,0₍₄₎4594 Vedi previsione | 4,52% | 13,38% | 4,45% | €10.530,20 | €423.117,00 | |
4585 | MASQ MASQ | €0,01233 Vedi previsione | 0,34744% | 8,42% | 0,2959% | €2314,94 | €422.335,00 | |
4586 | Koala Governance Token KOALA | €0,02953 Vedi previsione | 1,20% | 6,76% | 9,19% | €4,56 | €422.336,00 | |
4587 | QuiverX QRX | €0,00463 Vedi previsione | 0,3397% | 5,41% | 1,27% | €747,90 | €421.957,00 | |
4588 | Pizza PIZZA | €0,00042 Vedi previsione | 0,37714% | 7,37% | 9,66% | €243,79 | €421.909,00 | |
4589 | HODL ETF SN118 | €0,86759 Vedi previsione | 0,15001% | 9,60% | 9,08% | €67.160,00 | €421.422,00 | |
4590 | God The Dog GOD | €0,00043 Vedi previsione | 0,15559% | 13,13% | 1,84% | €3684,75 | €421.409,00 | |
4591 | Uncap USD USDU | €0,86353 Vedi previsione | 0,03192% | 0,01238% | 0,63449% | €522,13 | €421.258,00 | |
4592 | PunkCity PUNK | €0,00959 Vedi previsione | 0,38202% | 7,82% | 6,55% | €55,25 | €420.981,00 | |
4593 | Gasspas GASS | €0,0₍₈₎1 Vedi previsione | 0,11034% | 4,33% | 1,14% | €348.091,00 | €420.931,00 | |
4594 | TasteNFT TASTE | €0,0₍₉₎6962 Vedi previsione | 0,26458% | 4,93% | 3,64% | €15,89 | €420.151,00 |