La capitalizzazione di mercato globale delle criptovalute oggi è di €2,58 Bln, con una variazione del 6,44% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
4496 |  Factor FCTR | €0,02985 Vedi previsione | 0,95704% | 4,39% | 2,66% | €6414,27 | €448.993,00 | |
4497 |  Jarvis Reward JRT | €0,00113 Vedi previsione | 1,02% | 14,67% | 24,86% | €106,26 | €448.262,00 | |
4498 |  e-Money NGM | €0,00566 Vedi previsione | 0,92637% | 7,97% | 10,87% | €59,30 | €448.228,00 | |
4499 |  LODEsupply LODE | €6,43 Vedi previsione | 8,36% | 38,49% | 0% | €708.278,00 | €448.122,00 | |
4500 |  Gamestop xStock GMEX | €19,48 Vedi previsione | 2,59% | 0,23614% | 10,75% | €2610,06 | €447.859,00 | |
4501 |  Berry BERRY | €0,0₍₄₎4653 Vedi previsione | 0% | 0% | 0% | €1268,70 | €455.533,00 | |
4501 |  DOGC DOGC | €0,0₍₅₎447 Vedi previsione | 0,73076% | 1,00% | 22,55% | €43.700,00 | €447.712,00 | |
4502 |  Axelar Bridged USDC (Immutable zkEVM) AXLUSDC | €0,85717 Vedi previsione | 0,33758% | 0,30339% | 1,13% | €8799,98 | €447.277,00 | |
4503 |  POWSCHE POWSCHE | €0,00441 Vedi previsione | 2,19% | 4,43% | 3,76% | €46.197,00 | €447.146,00 | |
4504 |  Giggle Academy GIGGLE | €0,00048 Vedi previsione | 1,71% | 12,20% | 10,96% | €25.308,00 | €483.401,00 | |
4504 |  CompX xUSD XUSD | €0,78619 Vedi previsione | 0,30629% | 1,59% | 1,19% | €7321,90 | €446.658,00 | |
4505 |  Stride Staked TIA STTIA | €0,55009 Vedi previsione | 0,94182% | 16,66% | 8,83% | €2408,17 | €446.245,00 | |
4506 |  Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI | €0,83479 Vedi previsione | 0,03237% | 1,14% | 0,91989% | €25,28 | €445.924,00 | |
4507 |  Octokn OTK | €0,00082 Vedi previsione | 2,91% | 14,62% | 27,96% | €122.450,00 | €445.526,00 | |
4508 |  BiFi BIFI | €0,00073 Vedi previsione | 0,02194% | 2,30% | 6,19% | €13.028,09 | €444.948,00 | |
4509 |  0xMonk by Virtuals MONK | €0,00044 Vedi previsione | 2,29% | 9,55% | 15,60% | €60,40 | €444.962,00 | |
4510 |  Meter Passport Bridged USDC (Meter) USDC.ETH | €0,82677 Vedi previsione | 1,92% | 0,44935% | 3,03% | €175,19 | €444.038,00 | |
4511 |  Exeedme XED | €0,00445 Vedi previsione | 0% | 0,07131% | 0,39707% | €9,16 | €445.181,00 | |
4512 |  Alpha Impact FOLO | €0,00153 Vedi previsione | 0,40271% | 7,42% | 0,78662% | €24,39 | €443.834,00 | |
4513 |  Hum(AI)n Web3 DOME | €0,0₍₅₎486 Vedi previsione | 0,85957% | 17,60% | 30,07% | €47.432,00 | €443.374,00 | |
4514 |  Degen Zoo DZOO | €0,00105 Vedi previsione | 0,06163% | 2,56% | 1,72% | €1,44 | €443.047,00 | |
4515 |  Rifampicin $RIF | €0,00044 Vedi previsione | 0,18729% | 7,56% | 10,54% | €255.805,00 | €443.029,00 | |
4516 |  KOALA AI KOKO | €0,0₍₇₎4693 Vedi previsione | 0,28109% | 19,23% | 2,38% | €17.420,64 | €442.674,00 | |
4517 |  PoolFans FANS | €0,0₍₅₎442 Vedi previsione | 0,24154% | 11,31% | 6,69% | €2732,09 | €442.534,00 | |
4518 |  Emperor Coin $IMPERIUM | €0,00048 Vedi previsione | 0,14074% | 9,81% | 17,94% | €3146,85 | €442.035,00 | |
4519 |  X Money XMONEY | €0,04408 Vedi previsione | 0,27321% | 14,72% | 4,32% | €9831,72 | €441.973,00 | |
4520 |  Zaia by Virtuals ZAIA | €0,00044 Vedi previsione | 1,77% | 9,77% | 3,65% | €159,74 | €440.858,00 | |
4521 |  Compliant Naira CNGN | €0,00059 Vedi previsione | 0,05589% | 0,38186% | 0,3467% | €4,56 | €440.787,00 | |
4522 |  Bent Finance BENT | €0,06237 Vedi previsione | 0,00042% | 5,67% | 0,72698% | €471,21 | €439.727,00 | |
4523 |  DOLR AI DOLR | €0,00064 Vedi previsione | 0% | 9,29% | 16,51% | €1,81 | €441.742,00 | |
4524 |  Reddio RDO | €0,00023 Vedi previsione | 0,58427% | 6,20% | 0,23537% | €66.394,00 | €440.053,00 | |
4525 |  Apex AI APEX | €0,00045 Vedi previsione | 0,19969% | 15,65% | 11,65% | €111.274,00 | €439.046,00 | |
4526 |  DOGE-1 DOGE1 | €0,43796 Vedi previsione | 0,11997% | 8,76% | 17,22% | €385,17 | €439.118,00 | |
4527 |  MARS4 MARS4 | €0,00011 Vedi previsione | 0,13592% | 5,94% | 145,81% | €80.825,00 | €438.794,00 | |
4528 |  Brian BRIAN | €0,00045 Vedi previsione | 0,66856% | 11,75% | 7,84% | €1182,55 | €439.015,00 | |
4529 |  Konan of Kaspa KONAN | €0,0₍₅₎151 Vedi previsione | 2,30% | 14,44% | 21,55% | €46.342,00 | €438.926,00 | |
4530 |  VNX British Pound VGBP | €1,13 Vedi previsione | 0,05521% | 0,43974% | 0,59184% | €25.884,00 | €438.659,00 | |
4531 |  RigoBlock GRG | €0,06679 Vedi previsione | 0% | 0,24443% | 20,48% | €30,09 | €440.200,00 | |
4532 |  God The Dog GOD | €0,00044 Vedi previsione | 0,14744% | 8,20% | 7,90% | €4392,67 | €438.391,00 | |
4533 |  Real Estate Crypto Crowfunding RECC | €0,0005 Vedi previsione | 0,33367% | 1,80% | 47,35% | €36.208,00 | €438.007,00 | |
4534 |  Liquidy LQDY | €0,06675 Vedi previsione | 0,20323% | 4,71% | 3,56% | €965,13 | €438.165,00 | |
4535 |  Play AI PLAI | €0,00168 Vedi previsione | 0,17005% | 38,26% | 52,04% | €1,58 Mln | €437.884,00 | |
4536 |  Tri Sigma TRISIG | €0,00044 Vedi previsione | 0,0225% | 10,69% | 16,48% | €67.916,00 | €437.345,00 | |
4537 |  UpOnly UPO | €0,00273 Vedi previsione | 1,21% | 3,78% | 3,75% | €134.152,00 | €436.775,00 | |
4538 |  Wombat Exchange WOM | €0,00149 Vedi previsione | 0,88776% | 7,62% | 8,12% | €2321,88 | €436.643,00 | |
4539 |  Tokyo Games Token TGT | €0,00293 Vedi previsione | 1,46% | 1,53% | 3,97% | €432.917,00 | €435.429,00 | |
4540 |  Xi XI | €0,00103 Vedi previsione | 0,1714% | 3,21% | 3,28% | €442,94 | €435.575,00 | |
4541 |  Wrapped Aave Arbitrum wstETH WAARBWSTETH | €2957,15 Vedi previsione | 0,15326% | 7,44% | 0,5219% | €28.695,00 | €435.148,00 | |
4542 |  OtherdeedStrategy DEEDSTR | €0,00045 Vedi previsione | 0,00813% | 7,45% | 2,62% | €195,01 | €435.182,00 | |
4543 |  Merit Circle MC | €0,03638 Vedi previsione | 0,11997% | 1,13% | 0,89054% | €63,90 | €433.210,00 | |
4544 |  FOMO FOMO | €0,00109 Vedi previsione | 0,21149% | 22,80% | 20,97% | €14.686,22 | €434.979,00 | |
4545 |  Stohn Coin SOH | €0,01385 Vedi previsione | 0,19873% | 1,43% | 13,94% | €19.344,62 | €434.307,00 | |
4546 |  Realis Worlds REALIS | €0,00044 Vedi previsione | 1,95% | 29,81% | 20,13% | €42.624,00 | €434.206,00 | |
4547 |  Neoxa NEOX | €0,0₍₄₎4721 Vedi previsione | 6,16% | 11,57% | 9,15% | €9967,13 | €433.925,00 | |
4548 |  SuiAI SUAI | €0,00043 Vedi previsione | 1,14% | 16,76% | 27,43% | €8781,05 | €433.714,00 | |
4549 |  Evmos EVMOS | €0,00085 Vedi previsione | 0,51026% | 4,83% | 12,16% | €206,16 | €433.486,00 | |
4550 |  Planet Hares HAC | €0,0019 Vedi previsione | 0% | 0% | 81,78% | €1171,69 | €551.743,00 | |
4550 |  Camelcorn CANELCORN | €0,00041 Vedi previsione | 5,56% | 18,78% | 22,96% | €87.239,00 | €433.140,00 | |
4551 |  The Upsider AI UP | €0,00043 Vedi previsione | 1,59% | 6,55% | 12,45% | €1748,61 | €432.423,00 | |
4552 |  Forj BONDLY | €0,00044 Vedi previsione | 0,20162% | 5,99% | 0,1887% | €28.807,00 | €431.831,00 | |
4553 |  Pizza PIZZA | €0,00043 Vedi previsione | 0,54553% | 6,58% | 15,31% | €1883,92 | €431.425,00 | |
4554 |  Decimated DIO | €0,00079 Vedi previsione | 0,64464% | 3,36% | 2,38% | €84.269,00 | €430.766,00 | |
4555 |  EvidenZ BCDT | €0,01263 Vedi previsione | 0% | 0% | 0% | €8371,64 | €435.070,00 | |
4556 |  Forward FORWARD | €0,0₍₄₎86 Vedi previsione | 0,13637% | 0,36897% | 1,01% | €127.396,00 | €429.521,00 | |
4557 |  BizAuto BIZA | €0,00013 Vedi previsione | 0,02937% | 17,64% | 26,75% | €333,84 | €430.255,00 | |
4558 |  Dog Wif Nunchucks NINJA | €0,00043 Vedi previsione | 0,01074% | 8,63% | 5,32% | €4370,39 | €429.986,00 | |
4559 |  Symbiosis Bridged USDT (Bahamut) USDT | €0,8593 Vedi previsione | 0,01395% | 2,13% | 1,07% | €1431,87 | €429.705,00 | |
4560 |  BLOXWAP BLOXWAP | €0,00043 Vedi previsione | 0,36776% | 2,95% | 22,37% | €45.634,00 | €429.875,00 | |
4561 |  Klayr KLY | €0,00224 Vedi previsione | 0% | 9,22% | 8,14% | €16,76 | €431.142,00 | |
4562 |  Pine PINE | €0,00215 Vedi previsione | 0,02226% | 4,05% | 4,58% | €10.219,73 | €429.733,00 | |
4563 |  Unit Zero Network Bridged USDT (Unit Zero Network) USDT | €0,85913 Vedi previsione | 0,03226% | 0,3732% | 0,9181% | €4600,97 | €428.741,00 | |
4564 |  Riecoin RIC | €0,00606 Vedi previsione | 0,03905% | 0,08847% | 0,76847% | €9675,59 | €428.966,00 | |
4565 |  Ratio1 R1 | €0,41835 Vedi previsione | 0,01331% | 0,34647% | 0,11156% | €586,90 | €427.957,00 | |
4566 |  XDEFI XDEFI | €0,0033 Vedi previsione | 0% | 4,12% | 0,21434% | €54,65 | €428.839,00 | |
4567 |  Edge Matrix Computing EMC | €0,00066 Vedi previsione | 0,64553% | 12,46% | 38,38% | €10.898,70 | €427.360,00 | |
4568 |  Klima Protocol K2 K2 | €0,06105 Vedi previsione | 0% | 1,57% | 7,88% | €57,62 | €427.342,00 | |
4569 |  ZMINE ZMN | €0,01041 Vedi previsione | 0,0892% | 6,90% | 1,57% | €651,71 | €427.438,00 | |
4570 |  Sevilla Fan Token SEVILLA | €0,07433 Vedi previsione | 0,64114% | 5,61% | 1,81% | €22.490,00 | €427.367,00 | |
4571 |  Monavale MONA | €40,78 Vedi previsione | 0,25218% | 5,17% | 4,23% | €1098,72 | €426.374,00 | |
4572 |  BASEDD House BASEDD | €0,00042 Vedi previsione | 0,66759% | 15,61% | 21,01% | €2315,96 | €426.142,00 | |
4573 |  MIO MIO | €0,00043 Vedi previsione | 0,55019% | 9,85% | 20,83% | €169,99 | €426.017,00 | |
4574 |  okbet OK | €0,00043 Vedi previsione | 0,16085% | 16,83% | 30,56% | €15.782,74 | €425.818,00 | |
4575 |  Mezo Bridged USDC (Mezo) MUSDC | €0,85902 Vedi previsione | 0,02584% | 0,35393% | 0,95112% | €14.581,09 | €425.589,00 | |
4576 |  BeeZee BZE | €0,00158 Vedi previsione | 1,55% | 9,19% | 3,28% | €5434,11 | €425.552,00 | |
4577 |  K21 K21 | €0,02359 Vedi previsione | 0,55937% | 11,18% | 2,65% | €11.327,33 | €425.219,00 | |
4578 |  SatoshAI SAI | €0,00022 Vedi previsione | 0,0121% | 8,17% | 6,64% | €229,83 | €425.294,00 | |
4579 |  PunkCity PUNK | €0,00963 Vedi previsione | 0,21153% | 8,96% | 5,03% | €82,93 | €424.753,00 | |
4580 |  SolMail MAIL | €0,00042 Vedi previsione | 0,65248% | 11,31% | 5,97% | €1461,46 | €424.666,00 | |
4581 |  Arbus ARBUS | €0,0007 Vedi previsione | 2,00% | 3,43% | 8,86% | €141.405,00 | €424.190,00 | |
4582 |  PlotX PLOT | €0,00406 Vedi previsione | 0,01046% | 6,21% | 2,08% | €2554,65 | €423.352,00 | |
4583 |  WATER Coin WATER | €0,0₍₅₎579 Vedi previsione | 0,97242% | 5,55% | 1,98% | €10.981,97 | €423.274,00 | |
4584 |  FVIX FVIX | €28,42 Vedi previsione | 0% | 0% | 0% | €1,15 | €426.030,00 | |
4585 |  Clustr CLUSTR | €0,00082 Vedi previsione | 0,18432% | 7,72% | 1,31% | €12,72 | €422.513,00 | |
4586 |  Yieltra YLT | €0,01407 Vedi previsione | 0,49436% | 1,46% | 47,91% | €319,53 | €422.086,00 | |
4587 |  MASQ MASQ | €0,01227 Vedi previsione | 0,13121% | 6,10% | 1,35% | €1374,39 | €421.999,00 | |
4588 |  Wall Street Memes WSM | €0,00022 Vedi previsione | 0,05797% | 8,11% | 4,58% | €2,65 | €421.973,00 | |
4589 |  IoTAI IOTAI | €0,00421 Vedi previsione | 1,63% | 11,35% | 13,82% | €4714,65 | €421.241,00 | |
4590 |  GNY GNY | €0,00236 Vedi previsione | 24,98% | 0,20904% | 0,00945% | €444,64 | €421.275,00 | |
4591 |  Elderglade ELDE | €0,00238 Vedi previsione | 0,36083% | 3,03% | 10,93% | €1,29 Mln | €420.642,00 | |
4592 |  Uncap USD USDU | €0,86036 Vedi previsione | 0,03306% | 0,35281% | 0,91784% | €591,10 | €420.007,00 |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie