Prezzi delle criptovalute - Pagina 48

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,38 Bln, con una variazione del 1,23% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
4508
Blue Protocol
Blue Protocol
BLUE
€6,02
Vedi previsione
5,40%18,60%26,72%
€36.639,00
€660.191,00
4509
KIKICat
KIKICat
KIKI
€0,00065
Vedi previsione
0,5474%22,40%40,82%
€165.478,00
€659.708,00
4510
Just can't prove it
Just can't prove it
DETECTIVE
€0,00066
Vedi previsione
9,13%9,51%19,57%
€221.287,00
€658.870,00
4511
Amiko
Amiko
AMIKO
€0,00086
Vedi previsione
0%4,88%8,57%
€0,80431
€657.897,00
4512
Satori Network
Satori Network
SATORI
€1,16
Vedi previsione
0,10547%3,49%2,01%
€2209,17
€657.490,00
4513
Hex Orange Address
Hex Orange Address
HOA
€0,00438
Vedi previsione
3,80%8,10%16,26%
€2085,01
€658.184,00
4514
Vidya
Vidya
VIDYA
€0,01615
Vedi previsione
0,17379%13,21%6,23%
€42.781,00
€657.712,00
4515
ORA Coin
ORA Coin
ORA
€0,01165
Vedi previsione
0,06453%5,60%7,60%
€4850,60
€655.844,00
4516
Quant.Fun
Quant.Fun
QUANT
€0,00135
Vedi previsione
2,26%7,64%31,61%
€20.023,00
€655.472,00
4517
Talis Protocol
Talis Protocol
TALIS
€0,00167
Vedi previsione
0,08504%0,58633%0,67453%
€153,98
€654.748,00
4518
Algorix (ALOR)
Algorix (ALOR)
ALOR
€0,05222
Vedi previsione
0,2381%11,43%1,22%
€50.471,00
€654.541,00
4519
IDRISS
IDRISS
IDRISS
€0,00531
Vedi previsione
0,27607%1,14%7,97%
€65,83
€653.248,00
4520
Quick Intel
Quick Intel
QKNTL
€0,00815
Vedi previsione
0%0,76039%2,84%
€1199,19
€651.808,00
4521
PointPay
PointPay
PXP
€0,02173
Vedi previsione
0,01681%11,65%6,98%
€804.595,00
€652.215,00
4522
Terraport
Terraport
TERRA
€0,00262
Vedi previsione
0,04951%1,57%2,57%
€444,09
€650.983,00
4523
FINE
FINE
FINE
€0,0₍₈₎1553
Vedi previsione
0,15759%0,76119%11,72%
€2747,05
€653.248,00
4525
Sevilla Fan Token
Sevilla Fan Token
SEVILLA
€0,16267
Vedi previsione
1,76%0,46254%1,04%
€15.665,31
€650.632,00
4526
Amaterasu
Amaterasu
AMA
€0,00648
Vedi previsione
0%2,97%12,46%
€2,36
€647.806,00
4527
FU
FU
FU
€0,0₍₅₎367
Vedi previsione
0,17589%2,91%3,88%
€539,66
€648.471,00
4528
PPKAS
PPKAS
PPKAS
€0,00087
Vedi previsione
6,32%0,86514%7,95%
€69.338,00
€648.369,00
4529
Potcoin
Potcoin
POT
€0,00154
Vedi previsione
2,52%4,97%17,99%
€842,19
€648.380,00
4530
HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8Inu
XRP
€0,0077
Vedi previsione
0,1697%2,69%19,34%
€2026,46
€650.315,00
4531
The Game Company
The Game Company
GMRT
€0,00234
Vedi previsione
1,56%3,13%6,54%
€92.729,00
€647.844,00
4532
KiraKuru
KiraKuru
KRA
€0,00065
Vedi previsione
0,1056%3,52%6,57%
€3,70
€647.832,00
4533
Jim
Jim
JIM
€0,0₍₅₎283
Vedi previsione
0,1697%1,87%3,49%
€2406,69
€649.069,00
4534
Wefi
Wefi
WEFI
€0,01547
Vedi previsione
0,385%0,41553%0,07132%
€2375,92
€647.808,00
4535
Aston Villa Fan Token
Aston Villa Fan Token
AVL
€0,16988
Vedi previsione
0,02562%2,52%6,72%
€12.608,62
€645.469,00
4536
clank.fun
clank.fun
CLANKFUN
€0,0₍₅₎647
Vedi previsione
0,18263%4,93%11,63%
€4428,56
€644.252,00
4537
CheckDot
CheckDot
CDT
€0,08733
Vedi previsione
0,05887%1,90%8,73%
€1767,07
€644.358,00
4538
BNB DOGE
BNB DOGE
BOGE
€0,00063
Vedi previsione
1,27%15,71%0%
€606.084,00
€643.147,00
4539
CLOSED
CLOSED
CLOSED
€0,00025
Vedi previsione
0%0%2,77%
€74,79
€638.115,00
4540
dexie bucks
dexie bucks
DBX
€0,06376
Vedi previsione
0,51138%0,82689%5,62%
€296,46
€640.629,00
4541
Nigella Chain
Nigella Chain
NIGELLA
€0,39572
Vedi previsione
0,84341%5,93%0,77948%
€66.321,00
€640.424,00
4542
Lumo-8B-Instruct
Lumo-8B-Instruct
LUMO
€0,00064
Vedi previsione
0,19266%1,59%12,56%
€578.701,00
€640.413,00
4543
Kava Lend
Kava Lend
HARD
€0,00474
Vedi previsione
0,17463%0,84805%16,24%
€57.230,00
€640.320,00
4544
BITCOIN•BRO•BEAR (Runes)
BITCOIN•BRO•BEAR (Runes)
BRO
€0,00064
Vedi previsione
0,00671%6,33%10,96%
€60,06
€639.734,00
4545
kolscan
kolscan
KOLSCAN
€0,00067
Vedi previsione
1,50%5,96%13,49%
€190.506,00
€639.298,00
4546
Mendi Finance
Mendi Finance
MENDI
€0,01996
Vedi previsione
0,01011%10,20%10,99%
€17.505,82
€640.325,00
4547
Chain4Energy
Chain4Energy
C4E
€0,00601
Vedi previsione
0,24836%0,34451%2,46%
€8081,81
€638.085,00
4548
DeCenter AI
DeCenter AI
DEAI
€0,0064
Vedi previsione
0,21783%1,01%8,82%
€521,82
€637.768,00
4549
QubeCV AI
QubeCV AI
QCV
€0,0007
Vedi previsione
0,13786%2,41%3,10%
€11.287,33
€637.928,00
4550
VNX
VNX
VNX
€0,04265
Vedi previsione
0,10683%0,04331%0,15687%
€417,93
€636.633,00
4550
Planet Hares
Planet Hares
HAC
€0,0019
Vedi previsione
0%0%81,78%
€1171,69
€551.743,00
4551
OG SMINEM
OG SMINEM
OGSM
€0,0₍₈₎6355
Vedi previsione
0%3,40%6,44%
€94,38
€635.536,00
4552
PlotX
PlotX
PLOT
€0,00611
Vedi previsione
0,65852%1,30%3,65%
€2076,26
€636.683,00
4553
Defi Cattos
Defi Cattos
CATTOS
€0,00064
Vedi previsione
0,28966%10,66%34,07%
€6450,93
€635.332,00
4554
BORED
BORED
BORED
€0,00064
Vedi previsione
0,51178%0,80593%14,53%
€173,79
€637.631,00
4555
SULLY
SULLY
SULLY
€0,00075
Vedi previsione
0,44213%0,50729%8,10%
€4796,10
€635.078,00
4556
Blox MYRC
Blox MYRC
MYRC
€0,20423
0,13854%0,4626%1,36%
€15.243,94
€634.377,00
4557
Timeswap
Timeswap
TIME
€0,00181
Vedi previsione
0,19512%0,62828%5,97%
€1788,30
€633.639,00
4558
KAKA
KAKA
KAKA
€0,00064
Vedi previsione
0,67044%0,6114%16,71%
€43.688,00
€632.287,00
4559
Record Nexus
Record Nexus
RECORD
€0,00134
Vedi previsione
0,12451%5,89%27,70%
€1714,29
€632.261,00
4560
e-Money
e-Money
NGM
€0,00799
Vedi previsione
0,32071%1,03%1,87%
€190,65
€632.244,00
4561
Universal USDC
Universal USDC
UUSDC
€1,75
Vedi previsione
0,10389%0,08319%0,15565%
€0,00
€631.299,00
4562
Sovra Ai by Virtuals
Sovra Ai by Virtuals
SOVRA
€0,00064
Vedi previsione
0,82906%9,15%36,74%
€8456,57
€631.418,00
4563
Apeiron
Apeiron
APRS
€0,00319
Vedi previsione
0,18208%26,53%54,81%
€212.792,00
€630.645,00
4564
Rari Governance
Rari Governance
RGT
€0,05604
Vedi previsione
0%5,47%7,38%
€5,60
€630.723,00
4565
Kibble
Kibble
KIBBLE
€0,00356
Vedi previsione
1,23%0,15721%17,47%
€1766,20
€630.089,00
4566
MooMoo Token
MooMoo Token
MOO
€0,00078
Vedi previsione
0,06411%0,95567%2,45%
€1032,09
€630.695,00
4567
TOTO
TOTO
TOTO
€0,00064
Vedi previsione
0,41465%0,28387%9,79%
€52.085,00
€628.126,00
4568
Inbox
Inbox
INBOX
€0,00063
Vedi previsione
0,21979%10,57%18,82%
€11.098,94
€627.805,00
4569
ArbiDoge
ArbiDoge
ADOGE
€0,0₍₇₎7833
Vedi previsione
0,21458%12,06%12,78%
€8868,99
€627.252,00
4570
UBXS
UBXS
UBXS
€0,01159
Vedi previsione
0,34196%1,58%3,26%
€37.787,00
€627.250,00
4571
Snake
Snake
SNAKE
€0,00065
Vedi previsione
2,44%53,62%0%
€78.859,00
€626.799,00
4572
Cheese
Cheese
CHEESE
€0,00063
Vedi previsione
0,1056%6,78%9,22%
€4700,70
€626.319,00
4573
Wing Finance
Wing Finance
WING
€0,12086
Vedi previsione
0,02024%7,64%8,21%
€74.993,00
€626.151,00
4574
BinStarter
BinStarter
BSR
€0,01667
Vedi previsione
0,15879%1,04%2,92%
€11.509,95
€625.690,00
4575
Believe In Something
Believe In Something
BIS
€0,00063
Vedi previsione
0,48738%5,59%12,89%
€6577,47
€626.460,00
4576
Olyn by Virtuals
Olyn by Virtuals
OLYN
€0,00064
Vedi previsione
1,72%1,41%5,64%
€1511,92
€625.082,00
4577
Absters Girl
Absters Girl
ABBY
€0,00063
Vedi previsione
0,17605%1,26%8,74%
€147,36
€625.750,00
4578
Banana Chain
Banana Chain
BANANA
€0,00071
Vedi previsione
5,78%9,95%0%
€86.534,00
€624.568,00
4579
CHELON
CHELON
CHELON
€0,00066
Vedi previsione
0%1,29%5,12%
€103,14
€625.940,00
4580
Navigate
Navigate
NVG8
€0,00445
Vedi previsione
0,7443%2,43%9,09%
€65.575,00
€624.119,00
4581
Big Data Protocol
Big Data Protocol
BDP
€0,02581
Vedi previsione
0,54467%7,20%0,37663%
€72.001,00
€623.848,00
4582
Tomb Shares
Tomb Shares
TSHARE
€15,93
Vedi previsione
0,69602%3,57%1,08%
€1764,41
€623.214,00
4583
BitcoinBam
BitcoinBam
BTCBAM
€0,03882
Vedi previsione
0,01445%0,46896%4,93%
€47.148,00
€622.769,00
4584
Party
Party
PARTY
€0,0₍₄₎6629
Vedi previsione
0,16413%0,03512%2,06%
€463,40
€623.386,00
4585
OmniCat
OmniCat
OMNI
€0,0₍₄₎1492
Vedi previsione
0,59065%1,31%3,54%
€477,63
€621.519,00
4586
Morra
Morra
MORRA
€0,00152
Vedi previsione
1,00%4,13%1,76%
€42.903,00
€621.191,00
4587
Morpheus Infrastructure Node
Morpheus Infrastructure Node
MIND
€0,0003
Vedi previsione
1,85%2,07%2,56%
€6866,38
€620.864,00
4588
EverETH Reflect
EverETH Reflect
EVERETH
€0,0₍₈₎1642
Vedi previsione
0,17589%1,32%3,13%
€72,15
€619.538,00
4589
Hop Protocol
Hop Protocol
HOP
€0,00823
Vedi previsione
0,17264%4,18%6,36%
€12.205,53
€619.006,00
4590
Spain National Football Team Fan Token
Spain National Football Team Fan Token
SNFT
€0,0272
Vedi previsione
0,77774%3,40%3,91%
€57.293,00
€618.494,00
4591
OptionRoom
OptionRoom
ROOM
€0,04953
Vedi previsione
0,14516%4,44%1,82%
€16.852,19
€618.670,00
4592
World Earn & Play Community
World Earn & Play Community
WEPC
€0,00077
Vedi previsione
0%0%0,14361%
€15,27
€618.123,00
4593
TANUKI•WISDOM (Runes)
TANUKI•WISDOM (Runes)
🦝
€0,00206
Vedi previsione
0%0%0%
€1,35
€618.617,00
4594
Akuma Inu
Akuma Inu
AKUMA
€0,0₍₆₎9257
Vedi previsione
0,03631%0,22933%13,30%
€15.031,88
€616.737,00
4595
W Coin
W Coin
WCO
€0,00021
Vedi previsione
3,52%3,55%1,41%
€142.892,00
€616.487,00
4596
Solana Spaces
Solana Spaces
STORE
€0,00063
Vedi previsione
0,10704%4,54%18,40%
€2648,48
€615.449,00
4597
Internet Doge
Internet Doge
IDOGE
€0,61108
Vedi previsione
0%0%5,47%
€0,9347
€611.083,00
4598
Nest AI by Virtuals
Nest AI by Virtuals
NEST
€0,00063
Vedi previsione
0,72354%0,87723%32,88%
€593,40
€614.712,00
4599
YieldBricks
YieldBricks
YBR
€0,00247
Vedi previsione
0,94904%4,73%22,81%
€9592,81
€614.035,00
4600
Hyperlauncher
Hyperlauncher
LAUNCH
€0,01213
Vedi previsione
0,09762%0,83011%0,07502%
€170,02
€613.644,00
4601
Strong
Strong
STRONG
€1,54
Vedi previsione
0,1697%1,12%7,87%
€19,51
€615.755,00
4602
Woofi the genius dog
Woofi the genius dog
WOOFI
€0,00062
Vedi previsione
0,22078%1,39%5,22%
€60,27
€612.530,00
4603
Lympid
Lympid
LYP
€0,02631
Vedi previsione
0,54733%1,94%36,80%
€121.637,00
€611.244,00
4603
LE7EL
LE7EL
L7L
€0,00147
Vedi previsione
0%0%0%
€37,34
€278.674,00
4604
Transhuman Coin
Transhuman Coin
THC
€0,0₍₄₎8966
Vedi previsione
0,18692%1,59%11,60%
€708,16
€611.139,00
4605
Troll's Brother
Troll's Brother
FAPGUY
€0,00066
Vedi previsione
0,41294%42,30%0%
€6,54 Mln
€610.702,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione