Prezzi delle criptovalute - Pagina 47

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,07 Bln, con una variazione del 2,21% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
4484
JUST KIRA
JUST KIRAKIRAI
€0,00044
Vedi previsione
0,41384%4,61%67,92%
€6666,16
€440.488,00
4485
Let Him Cook
Let Him Cook$COOK
€0,00044
Vedi previsione
1,31%2,39%29,90%
€9967,15
€440.240,00
4486
PlotX
PlotXPLOT
€0,00422
Vedi previsione
0,31924%2,75%26,36%
€1768,22
€439.866,00
4487
Modern Stoic
Modern StoicSTOIC
€0,00046
Vedi previsione
0,26054%29,29%105,85%
€31.688,00
€439.284,00
4488
RUGMAN
RUGMAN$RUG
€0,00437
Vedi previsione
0,34416%1,08%14,08%
€301,69
€438.509,00
4489
Atua AI
Atua AITUA
€0,0₍₄₎8771
Vedi previsione
0,03814%3,24%9,07%
€8807,39
€438.403,00
4490
Barry the badger
Barry the badgerBARRY
€0,00045
Vedi previsione
2,78%0,88469%62,58%
€126.662,00
€438.289,00
4491
Moongate
MoongateMGT
€0,00126
Vedi previsione
4,39%8,26%2,77%
€157.781,00
€438.183,00
4492
KittenWifHat
KittenWifHatKITTENWIF
€0,00043
Vedi previsione
0%0%0%
€4,26
€425.718,00
4492
JokInTheBox
JokInTheBoxJOK
€0,0₍₆₎7629
Vedi previsione
0%0%33,70%
€607,56
€437.220,00
4493
PointPay
PointPayPXP
€0,0146
Vedi previsione
0,20423%2,43%8,50%
€99.796,00
€437.831,00
4494
BIGFACTS
BIGFACTSBIGFACTS
€0,00095
Vedi previsione
0,40738%3,42%22,39%
€575,56
€437.591,00
4495
Helio
HelioHELIO
€0,00047
Vedi previsione
7,59%28,58%18,41%
€47.924,00
€437.575,00
4496
first reply
first replySIRIUS
€0,00045
Vedi previsione
0,58076%5,75%17,47%
€2854,32
€437.539,00
4497
Ripples
RipplesRPLS
€0,00511
Vedi previsione
2,43%1,64%14,65%
€31.694,00
€437.019,00
4498
Pike Finance
Pike FinanceP
€0,0019
Vedi previsione
0,0485%10,76%10,88%
€2565,62
€436.808,00
4499
Invest Zone
Invest ZoneIVFUN
€0,00044
Vedi previsione
0,15063%3,61%4,28%
€4184,97
€436.693,00
4500
Okcash
OkcashOK
€0,00487
Vedi previsione
0%2,79%8,66%
€1,68
€435.397,00
4501
MetaBeat
MetaBeat$BEAT
€0,00084
Vedi previsione
1,87%0,4036%29,61%
€32.142,00
€435.686,00
4502
21Million
21Million21M
€0,02445
Vedi previsione
0,07458%2,83%12,42%
€10.127,36
€435.060,00
4503
Fish N Chips
Fish N ChipsCHIPPY
€0,00044
Vedi previsione
0,88166%12,22%1,27%
€5546,23
€435.095,00
4504
Giggle Academy
Giggle AcademyGIGGLE
€0,00048
Vedi previsione
1,71%12,20%10,96%
€25.308,00
€483.401,00
4504
Tubbi
TubbiTUBBI
€0,0₍₄₎4374
Vedi previsione
0,43388%7,91%16,48%
€609,02
€434.914,00
4505
Tranche Finance
Tranche FinanceSLICE
€0,02495
Vedi previsione
2,23%1,58%23,85%
€15.461,56
€434.880,00
4506
Larp Detective Agency
Larp Detective Agency$AGENCY
€0,00044
Vedi previsione
1,48%29,04%85,11%
€13.401,04
€432.814,00
4507
Etherland
EtherlandELAND
€0,01057
Vedi previsione
13,12%2,06%0,94723%
€6807,78
€432.383,00
4508
The Rug Game
The Rug GameTRG
€0,0₍₇₎8206
Vedi previsione
0,11053%1,62%43,61%
€16.011,48
€432.266,00
4509
KittenFinance
KittenFinanceKIF
€11,39
Vedi previsione
0%1,97%32,14%
€1238,01
€430.999,00
4510
Melega
MelegaMARCO
€0,00059
Vedi previsione
0,09358%1,78%10,03%
€5,84
€431.641,00
4511
LIMITLESS
LIMITLESSLIMITLESS
€0,00043
Vedi previsione
0,52628%9,59%13,33%
€1669,41
€431.611,00
4512
DOSE
DOSEDOSE
€0,00013
Vedi previsione
0,15945%1,05%10,57%
€22.916,00
€431.199,00
4513
Hubble
HubbleHBB
€0,00631
Vedi previsione
0,18427%1,07%7,84%
€194,87
€430.511,00
4514
Spore
SporeSPORE
€0,0₍₁₀₎1401
Vedi previsione
0,53415%7,94%46,26%
€1021,12
€430.083,00
4515
Intrepid Token
Intrepid TokenINT
€4,75
Vedi previsione
0,34042%2,81%27,41%
€91,30
€428.572,00
4516
GoodBoy
GoodBoyGOODBOY
€0,00043
Vedi previsione
0%4,25%16,50%
€1,89
€427.227,00
4517
Blink Galaxy
Blink GalaxyGQ
€0,0₍₄₎6702
Vedi previsione
1,35%10,38%31,09%
€32.030,00
€427.987,00
4518
Deep Fried Memes
Deep Fried MemesFRIED
€0,00044
Vedi previsione
3,64%47,78%0%
€221.954,00
€427.897,00
4519
Based Apu
Based ApuAPU
€0,0₍₈₎1041
Vedi previsione
2,20%2,90%95,19%
€2586,24
€427.848,00
4520
SafeMoon Inu
SafeMoon InuSMI
€0,0₍₆₎4289
Vedi previsione
0,34042%1,84%39,98%
€1776,02
€427.384,00
4521
Zack Morris
Zack MorrisZACK
€0,0005
Vedi previsione
0,25958%5,20%19,73%
€3581,72
€426.792,00
4522
AlphaArc
AlphaArcALPHA
€0,00043
Vedi previsione
0,59659%11,70%11,23%
€4341,50
€425.240,00
4523
ZAYA AI
ZAYA AIZAI
€0,01944
Vedi previsione
0,63626%0,7287%12,57%
€36.615,00
€425.156,00
4524
Aped
ApedAPED
€0,42145
Vedi previsione
0,05102%10,10%32,09%
€123.130,00
€424.749,00
4525
The Nutting Professor
The Nutting ProfessorPRONUT
€0,00043
Vedi previsione
0,76882%13,72%37,34%
€8666,86
€424.220,00
4526
CSI888
CSI888CSI
€0,00048
Vedi previsione
0,2107%9,08%131,28%
€44.609,00
€424.181,00
4527
Smart MFG
Smart MFGMFG
€0,00108
Vedi previsione
0%0%0%
€14,95
€418.669,00
4528
SONE
SONESONE
€0,88053
Vedi previsione
0,30771%0,11159%0,16947%
€10.107,78
€424.012,00
4529
FATGF
FATGFFATGF
€0,00044
Vedi previsione
1,24%6,55%9,97%
€10.291,92
€423.962,00
4530
AvaCoach
AvaCoachAVAC
€0,00056
Vedi previsione
0,00184%4,07%1,98%
€5828,39
€423.837,00
4531
Marvin Inu
Marvin InuMARVIN
€0,0₍₅₎101
Vedi previsione
0,36952%12,38%61,52%
€5283,20
€423.781,00
4532
Genius
GeniusGENI
€0,0₍₅₎139
Vedi previsione
5,95%14,38%8,18%
€751,44
€423.491,00
4533
SANSHU!
SANSHU!SANSHU!
€0,00042
Vedi previsione
0%0,0₍₁₃₎1283%47,72%
€17,39
€422.341,00
4534
aiRight
aiRightAIRI
€0,00035
Vedi previsione
0,86758%21,01%9,63%
€25.361,00
€422.457,00
4535
MIMANY
MIMANYMIMANY
€0,00044
Vedi previsione
1,63%1,59%13,45%
€122.116,00
€422.447,00
4536
Civilization
CivilizationCIV
€0,00145
Vedi previsione
0,34042%3,07%35,33%
€29,08
€422.387,00
4537
GG
GGGGTK
€0,01179
Vedi previsione
0,02718%2,88%37,52%
€100,16
€422.181,00
4538
Node Sphere AI
Node Sphere AINSAI
€0,00042
Vedi previsione
0,4551%30,91%21,97%
€77.353,00
€421.759,00
4539
TheCat
TheCatTHECAT
€0,00053
Vedi previsione
0,60494%3,07%20,29%
€86,69
€421.488,00
4540
Kekius Maximus
Kekius MaximusKM
€0,00042
Vedi previsione
0,78197%7,16%16,52%
€152.235,00
€421.237,00
4541
IDRX
IDRXIDRX
€0,0₍₄₎5389
Vedi previsione
0,05739%0,05191%1,03%
€1226,83
€421.178,00
4542
catownkimono
catownkimonoCOK
€0,0₍₆₎4196
Vedi previsione
0,21779%1,59%17,01%
€124.363,00
€420.727,00
4543
Bibox
BiboxBIX
€0,00355
Vedi previsione
0%0%0%
€8,70
€416.348,00
4544
TrenchAI
TrenchAITRENCHAI
€0,00042
Vedi previsione
3,59%10,70%18,21%
€20.780,00
€418.681,00
4545
WOOF
WOOFWOOF
€0,0₍₄₎2344
Vedi previsione
0,14415%1,43%17,08%
€2196,24
€418.206,00
4546
88mph
88mphMPH
€0,34974
Vedi previsione
2,31%2,71%25,63%
€15.419,80
€417.773,00
4547
Monai
MonaiMONAI
€0,01538
Vedi previsione
7,16%9,57%30,73%
€62.941,00
€417.676,00
4548
HoneyFun AI
HoneyFun AIAIBERA
€0,02074
Vedi previsione
0,3875%11,74%59,32%
€129.982,00
€417.498,00
4549
greg16676935420
greg16676935420GREG
€0,00042
Vedi previsione
0,71532%0,59258%64,56%
€1799,33
€417.411,00
4550
Tamadoge
TamadogeTAMA
€0,0004
Vedi previsione
0,03264%2,64%7,92%
€67.295,00
€416.708,00
4550
Planet Hares
Planet HaresHAC
€0,0019
Vedi previsione
0%0%81,78%
€1171,69
€551.743,00
4551
Shiba Wing
Shiba WingWING
€0,00047
Vedi previsione
0,5362%4,34%28,00%
€685,23
€416.446,00
4552
Sanin Inu
Sanin InuSANI
€0,0₍₆₎4728
Vedi previsione
0,70884%29,03%85,21%
€31.180,00
€416.198,00
4553
Soarchain
SoarchainSOAR
€0,00385
Vedi previsione
0%0%5,30%
€66,51
€414.790,00
4554
VNX British Pound
VNX British PoundVGBP
€1,18
Vedi previsione
0,05645%0,1449%0,97637%
€9778,61
€415.754,00
4555
Rich
Rich$RICH
€0,00221
Vedi previsione
0,81364%4,10%54,67%
€14.697,19
€414.987,00
4556
MARBITZ
MARBITZBITZ
€0,00041
Vedi previsione
0,13165%0,21042%28,42%
€871,00
€414.708,00
4557
blinkdotfun
blinkdotfunBLINK
€0,00042
Vedi previsione
0,29659%6,96%1,29%
€4650,59
€414.342,00
4558
Based Monsta
Based MonstaMONSTA
€0,0₍₄₎4468
Vedi previsione
0,2872%4,28%22,58%
€521,47
€414.107,00
4559
Football World Community
Football World CommunityFWC
€0,0₍₁₀₎1005
Vedi previsione
0,04798%2,53%10,25%
€1660,94
€413.665,00
4560
VEIL
VEILVEIL
€0,00283
Vedi previsione
3,73%2,71%8,15%
€148,11
€413.661,00
4561
Waves Ducks
Waves DucksEGG
€3,92
Vedi previsione
1,12%0,84976%25,16%
€226,41
€413.558,00
4562
Bridged Axelar Wrapped USD Coin (Immutable zkEVM)
Bridged Axelar Wrapped USD Coin (Immutable zkEVM)AXLUSDC
€0,89481
Vedi previsione
0,42004%1,24%1,57%
€17.873,90
€413.330,00
4563
PUTinCoin
PUTinCoinPUT
€0,00019
Vedi previsione
0,05365%0,32331%48,17%
€29,29
€413.019,00
4564
Suite
SuiteSUITE
€0,04128
Vedi previsione
0,00086%5,72%80,63%
€206,41
€412.982,00
4565
Aleph.im (Wormhole)
Aleph.im (Wormhole)ALEPH
€0,05913
Vedi previsione
0,51168%5,10%4,58%
€13.501,50
€412.793,00
4566
Victorai by Virtuals
Victorai by VirtualsVCTRAI
€0,00041
Vedi previsione
0,79482%18,71%142,57%
€19.862,43
€412.480,00
4567
Bumper
BumperBUMP
€0,00211
Vedi previsione
0,03806%1,82%27,30%
€92,44
€412.301,00
4568
Ziktalk
ZiktalkZIK
€0,00089
Vedi previsione
0,00543%1,39%68,90%
€11,79
€412.100,00
4569
Bridged USD Coin (Force Bridge)
Bridged USD Coin (Force Bridge)USDC
€0,89633
Vedi previsione
1,10%2,45%1,58%
€6756,45
€411.984,00
4570
Y2K
Y2KY2K
€0,06506
Vedi previsione
0,17084%4,67%38,47%
€357,79
€411.059,00
4571
Plants VS Ronke
Plants VS RonkePVR
€0,00251
Vedi previsione
0,82667%10,55%0%
€2008,60
€411.014,00
4572
Swarm
SwarmSWARM
€0,00041
Vedi previsione
0,60494%2,72%65,03%
€79,96
€411.010,00
4573
DollarMoon
DollarMoonDMOON
€0,00478
Vedi previsione
0,60494%2,89%16,60%
€158,38
€410.751,00
4574
Level
LevelLVL
€0,0236
Vedi previsione
0,01526%0,85376%4,13%
€212,41
€410.544,00
4575
Just a LOTTO
Just a LOTTO$LOTTO
€0,00041
Vedi previsione
0,79934%6,26%19,34%
€1851,03
€410.540,00
4576
YUKO
YUKOYUKO
€0,00042
Vedi previsione
0%0%0%
€41,92
€419.171,00
4577
dog with apple in mouth
dog with apple in mouthAPPLE
€0,00041
Vedi previsione
0,7151%7,21%52,51%
€10.098,66
€409.918,00
4578
PacMoon
PacMoonPAC
€0,00042
Vedi previsione
0,1091%2,46%31,12%
€225,68
€409.591,00
4579
Taurus
TaurusTAURUS
€0,00041
Vedi previsione
0,5364%0,10399%18,27%
€7007,47
€408.812,00
4580
Bitbama
BitbamaBAMA
€0,00087
Vedi previsione
0,15034%0,37208%8,25%
€16.591,36
€408.775,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione