Prezzi delle criptovalute - Pagina 47

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,90 Bln, con una variazione del 2,06% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
4446
Gravity Bridged WETH (Canto)
Gravity Bridged WETH (Canto)
WETH
€2175,64
Vedi previsione
0%0%1,60%
€229,63
€461.456,00
4447
UniLayer
UniLayer
LAYER
€0,01541
Vedi previsione
0,08305%8,10%4,42%
€61.950,00
€456.232,00
4448
monkeyhaircut
monkeyhaircut
MONK
€0,00046
Vedi previsione
0,79345%13,02%24,79%
€117.691,00
€456.214,00
4449
YAM
YAM
YAM
€0,03072
Vedi previsione
0,72104%0,87299%25,05%
€49.350,00
€455.532,00
4450
Solidly
Solidly
SOLID
€0,03675
Vedi previsione
0,14309%13,74%18,73%
€312,58
€455.803,00
4451
Spain National Football Team Fan Token
Spain National Football Team Fan Token
SNFT
€0,01981
Vedi previsione
0,31121%3,90%5,52%
€53.615,00
€455.467,00
4452
Terrace
Terrace
TRC
€0,00232
Vedi previsione
0,63392%9,71%1,75%
€429.649,00
€455.339,00
4453
YAKA
YAKA
YAKA
€0,00242
Vedi previsione
0,77259%34,50%69,86%
€57.031,00
€456.271,00
4454
tooker kurlson
tooker kurlson
TOOKER
€0,00047
Vedi previsione
0,39289%6,94%1,92%
€141.710,00
€455.369,00
4455
Andromeda
Andromeda
ANDR
€0,00313
Vedi previsione
0,07927%0,7889%7,32%
€10.426,31
€454.954,00
4456
Atua AI
Atua AI
TUA
€0,0₍₄₎9091
Vedi previsione
1,59%8,53%1,83%
€7817,58
€454.756,00
4457
Stoopid Cats
Stoopid Cats
STOCAT
€0,00062
Vedi previsione
0,2834%0,20595%9,49%
€82.929,00
€453.717,00
4458
UniLend Finance
UniLend Finance
UFT
€0,00454
Vedi previsione
9,15%2,18%4,67%
€3666,67
€453.542,00
4459
Normilio
Normilio
NORMILIO
€0,0005
Vedi previsione
1,73%3,99%7,81%
€1382,84
€453.410,00
4460
Success Kid
Success Kid
SKID
€0,00508
Vedi previsione
0,0047%4,87%1,84%
€1155,21
€453.612,00
4461
RAT Escape
RAT Escape
RAT
€0,00045
Vedi previsione
0,58329%0,49206%23,29%
€95.707,00
€453.166,00
4462
AICM Marketplace
AICM Marketplace
AICM
€0,00227
Vedi previsione
0,34063%9,49%35,64%
€1299,37
€453.160,00
4463
Nest Elixir Vault
Nest Elixir Vault
NELIXIR
€0,88105
Vedi previsione
0,20309%0,72381%0,40325%
€0,00
€452.627,00
4464
Netswap
Netswap
NETT
€0,04108
Vedi previsione
0,20567%2,86%2,83%
€65.626,00
€452.164,00
4465
Wagerr
Wagerr
WGR
€0,00174
Vedi previsione
0,07327%2,37%1,06%
€58,08
€452.148,00
4466
Quad Terminal
Quad Terminal
QUAD
€0,00182
Vedi previsione
0%0%14,25%
€6,06
€455.300,00
4467
FUEGO
FUEGO
FUEGO
€0,00571
Vedi previsione
0,22677%6,35%3,93%
€31.224,00
€451.323,00
4467
DEFLI
DEFLI
FLI
€0,01319
Vedi previsione
0%0%0%
€10.025,08
€317.575,00
4468
web3war
web3war
FPS
€0,01139
Vedi previsione
1,02%1,23%17,28%
€50.901,00
€451.287,00
4469
Agents AI
Agents AI
AGENT
€0,00045
Vedi previsione
0,85167%12,13%11,89%
€1966,09
€451.425,00
4470
CatGPT
CatGPT
CATGPT
€0,0₍₄₎9334
Vedi previsione
0,57707%5,87%5,71%
€51.906,00
€450.743,00
4471
Kick
Kick
KICK
€0,00371
Vedi previsione
0,16193%0,78741%11,39%
€1,97
€450.513,00
4472
VelasPad
VelasPad
VLXPAD
€0,00105
Vedi previsione
0%0%41,87%
€17,34
€454.168,00
4473
Ample
Ample
AMPD
€0,00048
Vedi previsione
0,80442%17,56%16,31%
€4365,93
€450.604,00
4474
Metaverser
Metaverser
MTVT
€0,00077
Vedi previsione
0,16462%1,98%3,68%
€498,82
€450.125,00
4475
Docs-Insights (Taτsu)
Docs-Insights (Taτsu)
SN84
€0,57857
Vedi previsione
1,19%16,95%6,90%
€78.496,00
€450.124,00
4476
RONKE
RONKE
RONKE
€0,00052
Vedi previsione
1,23%4,60%16,81%
€11.464,12
€449.815,00
4477
DefiPlaza
DefiPlaza
DFP2
€0,00678
Vedi previsione
1,27%7,91%8,91%
€600,49
€450.043,00
4478
Long
Long
LONG
€0,0₍₆₎5728
Vedi previsione
0,46311%4,72%10,35%
€1366,95
€449.757,00
4479
Splash Token
Splash Token
SPLASH
€0,00049
Vedi previsione
0,1022%0,54033%5,06%
€41,22
€449.122,00
4480
Assimilate
Assimilate
SIM
€0,00565
Vedi previsione
1,72%3,54%12,84%
€16.593,07
€448.568,00
4481
Azzure
Azzure
AZR
€0,00046
Vedi previsione
0%0%0%
€0,02364
€645.196,00
4481
LIMITLESS
LIMITLESS
LIMITLESS
€0,00045
Vedi previsione
0,89793%13,60%112,44%
€6463,49
€448.183,00
4482
HatchyPocket
HatchyPocket
HATCHY
€0,00045
Vedi previsione
0,26994%6,33%2,52%
€110,61
€448.125,00
4483
Sugar Boy
Sugar Boy
SUGAR
€0,00045
Vedi previsione
0,43513%1,40%2,79%
€29.254,00
€448.086,00
4484
NikolAI
NikolAI
NIKO
€0,00045
Vedi previsione
1,23%1,46%10,03%
€49.623,00
€447.172,00
4485
Berry
Berry
BERRY
€0,0₍₄₎4653
Vedi previsione
0%0%0%
€1268,70
€455.533,00
4486
Gameswap
Gameswap
GSWAP
€0,05095
Vedi previsione
0,97708%4,13%29,17%
€25.037,00
€446.297,00
4487
SHARPEI
SHARPEI
SHAR
€0,0005
Vedi previsione
0%8,54%3,60%
€12,42
€446.825,00
4488
Unistake
Unistake
UNISTAKE
€0,00284
Vedi previsione
0%0%12,09%
€81,69
€452.355,00
4489
QubeCV AI
QubeCV AI
QCV
€0,00051
Vedi previsione
0,25728%5,97%4,76%
€8613,26
€445.781,00
4490
Niza Global
Niza Global
NIZA
€0,0₍₄₎5797
Vedi previsione
0,15298%4,76%3,98%
€379.659,00
€445.902,00
4491
Beercoin 2
Beercoin 2
BEER2
€0,0₍₅₎113
Vedi previsione
1,46%7,70%52,76%
€31.587,00
€445.556,00
4492
KittenWifHat
KittenWifHat
KITTENWIF
€0,00043
Vedi previsione
0%0%0%
€4,26
€425.718,00
4492
Major Frog
Major Frog
MAJOR
€0,00045
Vedi previsione
0,26541%5,89%14,77%
€65.465,00
€445.358,00
4493
Boopa
Boopa
BOOPA
€0,00044
Vedi previsione
2,24%13,10%33,35%
€409.170,00
€445.620,00
4494
autism
autism
AUTISM
€0,00047
Vedi previsione
0,22667%10,81%18,53%
€72.371,00
€445.114,00
4495
Transhuman Coin
Transhuman Coin
THC
€0,0₍₄₎6513
Vedi previsione
0,01263%1,91%2,67%
€28,68
€444.818,00
4496
baibysitter
baibysitter
BAIBY
€0,00089
Vedi previsione
0,16103%21,09%42,31%
€7704,06
€444.177,00
4497
Nominex
Nominex
NMX
€0,00238
Vedi previsione
0,10649%0,06607%0,84135%
€329,51
€443.994,00
4498
OmniCat
OmniCat
OMNI
€0,0₍₄₎1063
Vedi previsione
0,48566%5,27%0,28574%
€34.007,00
€443.474,00
4499
Whale Intel
Whale Intel
WINT
€0,00212
Vedi previsione
0,03148%30,60%20,79%
€45.034,00
€443.672,00
4500
DessalinesAI by Virtuals
DessalinesAI by Virtuals
DESSAI
€0,00051
Vedi previsione
0,00226%25,50%43,19%
€8169,30
€443.555,00
4501
Fight to MAGA
Fight to MAGA
FIGHT
€0,00045
Vedi previsione
0,33948%1,39%10,31%
€295.241,00
€442.619,00
4502
bitSmiley
bitSmiley
SMILE
€0,01808
Vedi previsione
0,10557%0,90853%3,12%
€108.571,00
€441.851,00
4503
21Million
21Million
21M
€0,02544
Vedi previsione
0,20197%9,86%0,2072%
€5842,84
€440.920,00
4504
Boppy The Bat
Boppy The Bat
BOPPY
€0,0₍₈₎105
Vedi previsione
0,46167%9,84%19,03%
€1548,08
€440.407,00
4504
Giggle Academy
Giggle Academy
GIGGLE
€0,00048
Vedi previsione
1,71%12,20%10,96%
€25.308,00
€483.401,00
4505
RocketFi
RocketFi
ROCKETFI
€0,0₍₆₎7502
Vedi previsione
0,48782%3,55%1,89%
€1093,85
€440.345,00
4506
OG SMINEM
OG SMINEM
OGSM
€0,0₍₈₎4412
Vedi previsione
0,46167%16,58%4,57%
€3491,46
€440.063,00
4507
∅
€0,00046
Vedi previsione
9,74%9,40%9,98%
€47.845,00
€438.743,00
4508
E4C
E4C
E4C
€0,00405
Vedi previsione
0,30439%14,08%17,61%
€69.671,00
€438.162,00
4509
DINO
DINO
DINO
€0,00045
Vedi previsione
0,3587%10,05%1,54%
€1031,53
€437.587,00
4510
Unvest
Unvest
UNV
€0,00057
Vedi previsione
0%0%0,15329%
€48,11
€443.611,00
4511
Shitzu
Shitzu
SHITZU
€0,00143
Vedi previsione
0,84927%12,09%1,67%
€9345,35
€437.387,00
4512
X2Y2
X2Y2
X2Y2
€0,00116
Vedi previsione
1,10%6,41%5,32%
€58.865,00
€437.169,00
4513
SENTAI
SENTAI
SENTAI
€0,00044
Vedi previsione
0,80027%5,76%38,58%
€144.790,00
€437.121,00
4514
Fluminense FC Fan Token
Fluminense FC Fan Token
FLU
€0,6645
Vedi previsione
0,11732%2,08%4,86%
€348,25
€437.316,00
4515
Walken
Walken
WLKN
€0,0003
Vedi previsione
0,20472%4,27%2,36%
€43.179,00
€436.840,00
4516
Divvy.bet
Divvy.bet
DVY
€0,00124
Vedi previsione
0,16264%0,77987%2,42%
€34,06
€435.403,00
4517
Suicune
Suicune
HSUI
€0,00178
Vedi previsione
0,12749%5,48%13,02%
€7,25
€435.459,00
4518
ritestream
ritestream
RITE
€0,00239
Vedi previsione
0,16363%1,64%29,29%
€181.393,00
€434.858,00
4519
Prophet of Ethereum
Prophet of Ethereum
PROPHET
€0,00044
Vedi previsione
1,36%11,52%6,82%
€3335,69
€434.518,00
4520
Cheems
Cheems
CHEEMS
€0,00018
Vedi previsione
0,30366%7,66%2,56%
€2498,47
€434.764,00
4521
Wicrypt
Wicrypt
WNT
€0,00981
Vedi previsione
0,05463%0,02168%8,31%
€4895,26
€434.426,00
4522
Ithaca Protocol
Ithaca Protocol
ITHACA
€0,00576
Vedi previsione
1,26%1,49%21,88%
€109.398,00
€434.249,00
4523
TIMES
TIMES
$TIMES
€0,00134
Vedi previsione
1,09%0,82771%0,52705%
€89.906,00
€432.695,00
4524
Script Network
Script Network
SCPT
€0,00053
Vedi previsione
0,76904%4,44%21,51%
€139.805,00
€432.610,00
4525
VIDT DAO
VIDT DAO
VIDT
€0,00049
Vedi previsione
0,50538%9,70%6,78%
€123.939,00
€432.607,00
4526
XO Protocol
XO Protocol
XOXO
€0,00151
Vedi previsione
0,12541%0,42722%6,99%
€438.623,00
€432.253,00
4527
Sommelier
Sommelier
SOMM
€0,00119
Vedi previsione
0,1675%1,66%7,01%
€50,62
€432.121,00
4528
Kabosu ERC20
Kabosu ERC20
KABOSU
€0,00043
Vedi previsione
0,00094%3,15%26,32%
€126,60
€432.144,00
4529
CRONUS
CRONUS
CRONUS
€0,00043
Vedi previsione
0,61016%18,18%23,37%
€9202,15
€431.745,00
4530
Cost Hot Dog
Cost Hot Dog
COST
€0,00045
Vedi previsione
0,17537%44,60%50,74%
€116.306,00
€431.691,00
4531
Vector Finance
Vector Finance
VTX
€0,00729
Vedi previsione
0,53782%7,92%4,74%
€1058,29
€431.067,00
4532
Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)
USDT
€0,86061
Vedi previsione
0,25529%0,75143%1,46%
€1,86
€430.332,00
4533
Wanaka Farm
Wanaka Farm
WANA
€0,00248
Vedi previsione
0,20632%0,68858%0,31706%
€25,59
€430.052,00
4534
PUMPCORN
PUMPCORN
PUMPCORN
€0,00043
Vedi previsione
0,31857%3,29%4,05%
€7,51
€429.487,00
4535
Unit0 Network Bridged USDT (Unit0 Network)
Unit0 Network Bridged USDT (Unit0 Network)
USDT
€0,85947
Vedi previsione
0,29422%0,89769%0,99811%
€5681,71
€429.195,00
4536
ZMINE
ZMINE
ZMN
€0,01048
Vedi previsione
0,33682%2,71%1,39%
€1648,38
€429.205,00
4537
Ghost
Ghost
GHOST
€0,01553
Vedi previsione
0,11036%4,59%0,96725%
€190,62
€428.849,00
4538
HOKK Finance
HOKK Finance
HOKK
€0,00015
Vedi previsione
0%0%0,42255%
€65,42
€433.797,00
4539
Draggy CTO
Draggy CTO
DRAGGY
€0,0₍₈₎102
Vedi previsione
0,4344%11,82%4,28%
€3234,80
€428.093,00
4540
ORGANIC•BITCORN (Runes)
ORGANIC•BITCORN (Runes)
CORN
€0,0₍₄₎2042
Vedi previsione
0,19486%4,53%68,52%
€110,88
€428.799,00
4541
LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)
LSHARE
€14,77
Vedi previsione
1,08%21,35%1,43%
€1346,93
€427.681,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione