Prezzi delle criptovalute - Pagina 47

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,34 Bln, con una variazione del 1,79% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
4416
neur.sh
neur.sh
NEUR
€0,00077
Vedi previsione
0,90426%0,86291%7,77%
€79.570,00
€707.734,00
4417
WeSendit
WeSendit
WSI
€0,00088
Vedi previsione
0,04548%1,24%3,01%
€24.475,00
€707.981,00
4418
Göztepe S.K. Fan Token
Göztepe S.K. Fan Token
GOZ
€0,1887
Vedi previsione
2,32%2,38%3,56%
€78.388,00
€707.367,00
4419
Bingus The Cat
Bingus The Cat
BINGUS
€0,00071
Vedi previsione
0,88322%7,99%10,63%
€4020,85
€707.227,00
4420
CryptoZoon
CryptoZoon
ZOON
€0,00087
Vedi previsione
0,11438%5,51%2,50%
€21.274,00
€706.429,00
4421
Snibbu
Snibbu
SNIBBU
€0,00168
Vedi previsione
0,1697%3,44%1,41%
€2387,26
€705.661,00
4422
Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)
WBTC
€93.978,00
Vedi previsione
0,37383%1,58%1,93%
€3599,84
€705.840,00
4423
Memecoin
Memecoin
MEMECOIN
€0,0007
Vedi previsione
0,34597%5,88%8,88%
€106.969,00
€703.740,00
4424
Offshift
Offshift
XFT
€0,07017
Vedi previsione
0,16169%4,92%2,10%
€4431,24
€705.588,00
4425
Blue Chip
Blue Chip
BLUECHIP
€0,00074
Vedi previsione
4,00%1,46%44,73%
€3,80 Mln
€715.445,00
4426
SafeMoon Inu
SafeMoon Inu
SMI
€0,0₍₆₎7048
Vedi previsione
0,89169%2,17%5,97%
€1691,30
€702.327,00
4427
Atlas USV
Atlas USV
USV
€6,68
Vedi previsione
2,28%1,34%109,28%
€15,28
€702.023,00
4428
Everyworld
Everyworld
EVERY
€0,00028
Vedi previsione
0,11415%0,18643%7,80%
€80.487,00
€701.862,00
4429
Neiro
Neiro
NEIRO
€0,0007
Vedi previsione
1,52%2,03%0,31171%
€2,04 Mln
€701.726,00
4430
CHARLES
CHARLES
CHARLES
€0,02337
Vedi previsione
0,24856%1,67%7,37%
€1550,82
€701.114,00
4431
Velar
Velar
VELAR
€0,00217
Vedi previsione
4,05%23,32%11,08%
€163.648,00
€701.378,00
4432
Monavale
Monavale
MONA
€67,29
Vedi previsione
0,23133%2,74%13,60%
€5914,05
€700.862,00
4433
Lendle
Lendle
LEND
€0,01609
Vedi previsione
0,97532%0,78259%12,98%
€9534,17
€700.560,00
4434
SUBY
SUBY
SUBY
€0,0007
Vedi previsione
1,06%2,12%51,35%
€12.656,96
€699.448,00
4435
The Rug Game
The Rug Game
TRG
€0,0₍₆₎1327
Vedi previsione
0,0213%1,78%4,33%
€17.648,97
€698.978,00
4436
Waveform
Waveform
WAVE
€0,00069
Vedi previsione
3,15%3,33%17,90%
€4862,73
€699.022,00
4437
Seal
Seal
SEAL
€0,03308
Vedi previsione
0,67571%2,73%3,77%
€29.319,00
€698.402,00
4438
Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
€3892,20
Vedi previsione
0,05913%1,35%8,58%
€63.596,00
€696.787,00
4439
streamdotfun
streamdotfun
STREAM
€0,00082
Vedi previsione
12,51%92,90%115,33%
€119.471,00
€696.720,00
4439
Denarius
Denarius
D
€0,0392
Vedi previsione
0%0%0%
€736,04
€350.457,00
4440
ZARO Coin
ZARO Coin
ZARO
€0,00094
Vedi previsione
0,11983%5,05%0%
€5111,45
€696.088,00
4441
Black Dragon
Black Dragon
BLACKDRAGON
€0,0₍₈₎8993
Vedi previsione
0,41538%0,55638%9,54%
€8744,08
€695.906,00
4442
PokPok Golden Egg
PokPok Golden Egg
PEGG
€0,0854
Vedi previsione
0,17337%0,17807%14,74%
€3563,58
€695.306,00
4443
Deri Protocol
Deri Protocol
DERI
€0,00529
Vedi previsione
0,08021%2,82%3,69%
€29.036,00
€693.609,00
4444
Ben
Ben
BEN
€0,0₍₈₎1125
Vedi previsione
0%0%0%
€25,40
€473.358,00
4444
Queen Sherex
Queen Sherex
QSHX
€0,00071
Vedi previsione
0,49084%1,59%3,93%
€15.123,51
€693.508,00
4445
@gork
@gork
GORK
€0,0007
Vedi previsione
0,47605%11,42%22,70%
€11.366,56
€693.369,00
4446
Griffain New Hedge Fund
Griffain New Hedge Fund
CITADAIL
€0,00069
Vedi previsione
0,15479%1,26%33,91%
€11.969,75
€692.949,00
4447
Coin
Coin
COINS
€0,0007
Vedi previsione
0,47679%78,13%306,88%
€15.116,57
€694.057,00
4448
Yuku AI
Yuku AI
YUKU
€0,00284
Vedi previsione
0%2,03%4,42%
€1,10
€691.428,00
4449
$BROKE again
$BROKE again
$BROKE
€0,00081
Vedi previsione
0%0%0,93046%
€37,41
€685.383,00
4450
Tarot V1
Tarot V1
TAROT
€0,01023
Vedi previsione
0,34031%1,32%2168,92%
€17,39
€689.567,00
4451
Striker League
Striker League
MBS
€0,0011
Vedi previsione
0,31409%26,00%32,39%
€26.357,00
€689.498,00
4452
GALAXIS Token
GALAXIS Token
GALAXIS
€0,00021
Vedi previsione
0,39279%2,09%22,45%
€42.773,00
€688.528,00
4453
Baby Neiro
Baby Neiro
BABYNEIRO
€0,0₍₁₁₎1641
Vedi previsione
0,33741%3,89%4,40%
€12.660,36
€688.463,00
4454
BEAMCAT
BEAMCAT
BCAT
€0,0₍₈₎1654
Vedi previsione
0%0%7,14%
€19,40
€683.070,00
4455
$SKITTEN
$SKITTEN
SKITTEN
€0,0007
Vedi previsione
0,40493%1,88%10,17%
€7390,31
€687.038,00
4456
Pollen
Pollen
POLLEN
€0,00576
Vedi previsione
3,71%13,75%17,78%
€36.320,00
€690.742,00
4457
Gold Token
Gold Token
GLDT
€0,97742
Vedi previsione
0,54882%1,57%2,01%
€8156,70
€686.025,00
4458
urmom
urmom
URMOM
€0,00066
Vedi previsione
7,65%16,02%30,37%
€154.881,00
€662.387,00
4459
HedgeFi
HedgeFi
HEDGE
€0,00069
Vedi previsione
1,14%21,92%10,13%
€17.057,15
€684.147,00
4460
UBIX Network
UBIX Network
UBX
€0,0₍₅₎369
Vedi previsione
5,51%6,26%16,65%
€140.840,00
€682.676,00
4461
PlayZap
PlayZap
PZP
€0,00822
Vedi previsione
0,54335%3,63%2,77%
€109.147,00
€681.911,00
4462
VectorChat.ai
VectorChat.ai
CHAT
€0,00683
Vedi previsione
0,1697%1,56%6,07%
€26,79
€680.377,00
4463
GNY
GNY
GNY
€0,00381
Vedi previsione
0,10688%3,46%5,74%
€102,71
€678.669,00
4464
Spacebucks
Spacebucks
SBX
€0,00068
Vedi previsione
0,40846%2,15%1,73%
€1251,11
€678.352,00
4465
Modern Innovation Network Token
Modern Innovation Network Token
MINX
€0,0513
Vedi previsione
0,27425%0,20635%2,79%
€102.161,00
€678.333,00
4466
LA
LA
LA
€0,01117
Vedi previsione
7,38%17,65%8,82%
€83,98
€677.839,00
4467
DEFLI
DEFLI
FLI
€0,01319
Vedi previsione
0%0%0%
€10.025,08
€317.575,00
4467
Chirpley
Chirpley
CHRP
€0,00092
Vedi previsione
0,21457%1,32%4,75%
€55.154,00
€675.953,00
4468
DESU
DESU
DESU
€0,00068
Vedi previsione
3,23%18,73%37,53%
€53.484,00
€675.657,00
4469
Verida Token
Verida Token
VDA
€0,0021
Vedi previsione
0,63655%2,63%11,23%
€16.573,34
€675.323,00
4470
Mezo Bridged USDC (Mezo)
Mezo Bridged USDC (Mezo)
MUSDC
€0,85904
Vedi previsione
0,10659%0,03762%0,15282%
€40.942,00
€675.202,00
4471
Token.com
Token.com
TOKEN
€0,00135
Vedi previsione
0,22225%1,66%1,51%
€5086,88
€674.842,00
4472
Print Protocol
Print Protocol
PRINT
€0,0₍₄₎7194
Vedi previsione
0,2692%1,88%4,31%
€3647,10
€675.004,00
4473
Norexa
Norexa
NRX
€0,00675
Vedi previsione
0,21783%18,59%22,87%
€10.757,39
€674.570,00
4474
Limoverse
Limoverse
LIMO
€0,00623
Vedi previsione
2,03%17,40%2,01%
€147.187,00
€674.226,00
4475
Polymtrade
Polymtrade
PM
€0,00067
Vedi previsione
6,20%39,59%318,14%
€295.727,00
€672.896,00
4476
Unicorn
Unicorn
UWU
€0,0₍₄₎4195
Vedi previsione
0,30973%4,78%2,50%
€111.292,00
€672.616,00
4476
IPOR
IPOR
IPOR
€0,0191
Vedi previsione
0%0%0%
€260,53
€521.557,00
4477
Skycoin
Skycoin
SKY
€0,02948
Vedi previsione
0%0,21587%0,39155%
€59,89
€673.793,00
4478
Out of body experience
Out of body experience
OOBE
€0,0007
Vedi previsione
0,25943%9,17%5,21%
€10.379,47
€673.834,00
4479
Factor
Factor
FCTR
€0,04496
Vedi previsione
0,52402%0,88322%1,62%
€12.068,87
€674.455,00
4480
PJN
PJN
PJN
€0,00067
Vedi previsione
2,22%2,23%18,15%
€14.527,31
€671.173,00
4481
Mint Blockchain
Mint Blockchain
MINT
€0,0038
Vedi previsione
0,8433%4,06%13,74%
€692.756,00
€670.974,00
4481
Azzure
Azzure
AZR
€0,00046
Vedi previsione
0%0%0%
€0,02364
€645.196,00
4482
Koi
Koi
KOI
€0,00134
Vedi previsione
0,05947%0,33119%3,73%
€4,18
€670.615,00
4483
InsightX
InsightX
INX
€0,00328
Vedi previsione
1,26%4,30%12,38%
€1938,91
€670.458,00
4484
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
HUSDT0 (WHLP)
€0,87542
Vedi previsione
0,10967%0,15805%0,60698%
€13.879,51
€670.379,00
4485
Waka Flocka
Waka Flocka
FLOCKA
€0,00067
Vedi previsione
0,11728%3,36%69,51%
€5542,74
€669.428,00
4486
HatchyPocket
HatchyPocket
HATCHY
€0,00067
Vedi previsione
0,22677%23,94%36,16%
€1517,91
€669.305,00
4487
sEUR
sEUR
SEUR
€0,67217
0,10683%0,64249%1,14%
€1898,09
€668.588,00
4488
Pegaxy
Pegaxy
PGX
€0,00151
Vedi previsione
0%0%0,203%
€0,92324
€663.702,00
4489
Cyberdoge
Cyberdoge
CDOGE
€0,00067
Vedi previsione
0,54781%2,96%0,07927%
€699,58
€667.089,00
4490
Tx24
Tx24
TXT
€0,00891
Vedi previsione
0,18995%1,76%25,43%
€19.451,87
€667.258,00
4491
JOOCE Memecoin Index
JOOCE Memecoin Index
JMX
€0,4691
Vedi previsione
0,11085%5,95%6,33%
€7465,73
€666.877,00
4492
POPDOG
POPDOG
POPDOG
€0,00068
Vedi previsione
1,22%0,12028%3,37%
€48.034,00
€666.830,00
4492
KittenWifHat
KittenWifHat
KITTENWIF
€0,00043
Vedi previsione
0%0%0%
€4,26
€425.718,00
4493
METERA
METERA
METERA
€0,00133
Vedi previsione
0,09715%2,81%4,69%
€727,18
€665.962,00
4494
Gamma Strategies
Gamma Strategies
GAMMA
€0,0102
Vedi previsione
4,30%11,86%13,23%
€5136,38
€666.168,00
4495
Clayton
Clayton
CLAY
€0,0₍₅₎665
Vedi previsione
0,0541%2,18%28,49%
€49.840,00
€666.292,00
4496
Wrapped BMX Liquidity Token
Wrapped BMX Liquidity Token
WBLT
€1,10
Vedi previsione
1,66%0,23784%0,78299%
€214.842,00
€665.768,00
4497
Baby BNB
Baby BNB
BABYBNB
€0,00067
Vedi previsione
0,20568%1,39%8,44%
€22.082,00
€666.999,00
4498
DRAC (Ordinals)
DRAC (Ordinals)
DRAC
€0,00623
Vedi previsione
0,76516%1,03%0,6132%
€20.961,00
€664.959,00
4499
DuelNow
DuelNow
DNOW
€0,00725
Vedi previsione
0,10157%2,73%28,96%
€17.680,75
€665.454,00
4500
NutCoin
NutCoin
NUT
€0,0₍₇₎3166
Vedi previsione
1,02%1,11%2,17%
€149.586,00
€664.869,00
4501
Equalizer on Sonic
Equalizer on Sonic
EQUAL
€0,56515
Vedi previsione
2,50%13,90%14,76%
€21.760,00
€663.675,00
4501
Berry
Berry
BERRY
€0,0₍₄₎4653
Vedi previsione
0%0%0%
€1268,70
€455.533,00
4502
Nobiko Coin
Nobiko Coin
LONG
€0,00067
Vedi previsione
0,09402%4,99%0,18498%
€2150,44
€663.451,00
4503
Cosanta
Cosanta
COSA
€1,89
Vedi previsione
0,26484%2,55%11,31%
€13.045,20
€662.933,00
4504
Monai
Monai
MONAI
€0,02408
Vedi previsione
0,48232%2,15%10,19%
€76.988,00
€662.652,00
4504
Giggle Academy
Giggle Academy
GIGGLE
€0,00048
Vedi previsione
1,71%12,20%10,96%
€25.308,00
€483.401,00
4505
AGiXT
AGiXT
AGIXT
€0,00067
Vedi previsione
2,20%2,95%1,27%
€116.238,00
€662.524,00
4506
Redbelly Bridged USDT (Redbelly)
Redbelly Bridged USDT (Redbelly)
USDT
€0,85932
Vedi previsione
0,09875%0,05583%0,15552%
€12.477,01
€662.421,00
4507
QuiverX
QuiverX
QRX
€0,00731
Vedi previsione
0,08938%1,97%7,47%
€1006,36
€661.181,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione