Prezzi delle criptovalute - Pagina 46

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,80 Bln, con una variazione del 2,65% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4236
Stargate Bridged USDC (Vana)
Stargate Bridged USDC (Vana)
USDC.E
€0,86019
Vedi previsione
0,0₍₄₎7249%0,00764%0,27089%
€52.954,00
€622.307,00
4237
Spheroid Universe
Spheroid Universe
SPH
€0,00024
Vedi previsione
0%0,15047%11,19%
€0,91459
€622.048,00
4238
SolMail
SolMail
MAIL
€0,00063
Vedi previsione
0,92331%5,37%23,41%
€238,11
€622.043,00
4239
Yoshi.exchange
Yoshi.exchange
YOSHI
€0,00406
Vedi previsione
0,37674%1,81%7,07%
€63,83
€621.381,00
4240
A.T.M. by BaseVol
A.T.M. by BaseVol
ATM
€0,00186
Vedi previsione
2,70%9,10%44,16%
€3241,81
€619.899,00
4241
Stride Staked TIA
Stride Staked TIA
STTIA
€0,78228
Vedi previsione
1,40%6,99%20,71%
€4894,50
€619.660,00
4242
Nodepay
Nodepay
NC
€0,00332
Vedi previsione
1,08%4,49%63,72%
€1,62 Mln
€619.342,00
4243
Taboshi
Taboshi
TABOSHI
€11,42
Vedi previsione
1,10%5,56%9,45%
€379,68
€619.212,00
4244
Chronoeffector
Chronoeffector
CHRONOEFFE
€0,00062
Vedi previsione
0%1,54%7,17%
€61,12
€617.739,00
4245
Odin Liquidity Network
Odin Liquidity Network
ODIN
€0,00333
Vedi previsione
1,14%4,08%17,22%
€15.204,13
€617.430,00
4246
Immortal Token
Immortal Token
IMT
€0,00279
Vedi previsione
0,01135%0,49346%6,00%
€59.047,00
€617.265,00
4247
MAX
MAX
MAX
€0,00063
Vedi previsione
1,11%4,44%18,62%
€199.043,00
€617.121,00
4247
Call of Memes Yacht Club
Call of Memes Yacht Club
COME
€0,0₍₉₎2191
Vedi previsione
0%0%0%
€44.114,00
€460.278,00
4248
Tron Bull Coin
Tron Bull Coin
TBULL
€0,00062
Vedi previsione
0,52136%1,65%1,79%
€519,28
€616.285,00
4249
PEPECASH
PEPECASH
PECH
€0,0₍₈₎6151
Vedi previsione
2,41%2,19%3,37%
€118.632,00
€614.858,00
4250
just a shitcoin
just a shitcoin
SHITCOIN
€0,00064
Vedi previsione
0,0657%6,91%11,38%
€12.848,67
€613.038,00
4251
Dvision Network
Dvision Network
DVI
€0,00248
Vedi previsione
0,01957%2,90%23,59%
€233.155,00
€612.446,00
4252
Dimes
Dimes
DIME
€0,0₍₅₎622
Vedi previsione
0,89168%7,49%18,72%
€2703,63
€612.424,00
4253
World Cat
World Cat
WORLD CAT
€0,00757
Vedi previsione
2,74%6,87%32,05%
€22.706,00
€610.733,00
4254
BESC LLC
BESC LLC
BESC
€0,58451
Vedi previsione
0%0%0%
€0,00
€536.176,00
4254
DOLR AI
DOLR AI
DOLR
€0,00089
Vedi previsione
1,48%7,73%41,68%
€1,29
€610.654,00
4255
LOL Land
LOL Land
LOL
€0,00046
Vedi previsione
0,51652%9,38%31,66%
€4345,83
€610.358,00
4256
TROY
TROY
TROY
€0,0₍₄₎5943
Vedi previsione
5,02%6,73%14,14%
€464.257,00
€609.994,00
4257
Popfrog
Popfrog
POPFROG
€0,00062
Vedi previsione
7,40%24,31%0%
€2,21 Mln
€609.734,00
4258
NikolAI
NikolAI
NIKO
€0,00061
Vedi previsione
0,11811%2,98%5,43%
€8279,75
€608.748,00
4259
WachAI
WachAI
WACH
€0,00113
Vedi previsione
0,84162%15,94%38,83%
€19.141,01
€608.078,00
4260
OpenAI PreStocks
OpenAI PreStocks
OPENAI
€769,35
Vedi previsione
0,03402%0,00045%5,25%
€4958,72
€607.839,00
4261
PER Project
PER Project
PER
€0,00102
Vedi previsione
0,50636%1,94%13,16%
€88,96
€607.245,00
4262
Uranus DEX
Uranus DEX
URA
€0,00061
Vedi previsione
1,28%3,69%12,78%
€324.758,00
€607.216,00
4263
Seascape Crowns
Seascape Crowns
CWS
€0,07979
Vedi previsione
0,68057%17,75%10,13%
€52.626,00
€606.534,00
4264
BASEDD House
BASEDD House
BASEDD
€0,00061
Vedi previsione
2,48%7,83%0,36983%
€7436,85
€606.528,00
4265
Kinetic Kollective
Kinetic Kollective
NEBO
€0,50952
Vedi previsione
0%0%11,89%
€458,98
€608.154,00
4266
Bytom
Bytom
BTM
€0,00033
Vedi previsione
0%0%0%
€0,00186
€594.499,00
4266
PIRB
PIRB
PIRB
€0,00873
Vedi previsione
0%0,12839%10,57%
€294,28
€606.044,00
4267
Aiden Labs
Aiden Labs
ADN
€0,00339
Vedi previsione
0%0%0,01798%
€265.412,00
€797.407,00
4267
Oracle of Preferences ZK by Virtuals
Oracle of Preferences ZK by Virtuals
OOPZ
€0,0006
Vedi previsione
9,03%6,01%31,29%
€12.865,48
€605.838,00
4268
Maha
Maha
MAHA
€0,09331
Vedi previsione
0,0125%0,22684%0,95708%
€55.724,00
€605.724,00
4268
Smoke The Ticker
Smoke The Ticker
SMOKE
€0,00065
Vedi previsione
0%0%0%
€4,63
€646.409,00
4269
Locked Money
Locked Money
LMY
€0,00057
Vedi previsione
1,12%5,00%20,98%
€1975,69
€605.416,00
4270
Polkagold
Polkagold
PGOLD
€0,06044
Vedi previsione
0,49238%6,12%17,45%
€3813,58
€604.440,00
4271
REVV
REVV
REVV
€0,00055
Vedi previsione
0,05331%3,90%15,75%
€10.931,07
€603.863,00
4272
Terraport
Terraport
TERRA
€0,00231
Vedi previsione
0,6767%16,66%34,27%
€13.341,69
€603.571,00
4272
Marso.Tech
Marso.Tech
MARSO
€0,0₍₄₎5048
Vedi previsione
0%0%0%
€13,22
€531.989,00
4273
aarna atv USDC (Ethereum)
aarna atv USDC (Ethereum)
ATVUSDC
€88,42
Vedi previsione
0,00039%0,00856%0,36958%
€0,00
€601.938,00
4274
CLever
CLever
CLEV
€4,11
Vedi previsione
0%1,68%15,41%
€159,06
€601.546,00
4275
Mirrored Ether
Mirrored Ether
METH
€2,65
Vedi previsione
0,59146%4,11%12,80%
€185.249,00
€600.974,00
4276
D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
€20,94
Vedi previsione
0%0,0154%19,41%
€86,32
€600.096,00
4277
Any Inu
Any Inu
AI
€0,0₍₅₎143
Vedi previsione
0,62292%8,10%14,13%
€107.133,00
€598.874,00
4278
Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)
WBTC
€81.495,00
Vedi previsione
1,44%0,80863%9,49%
€3228,56
€598.323,00
4279
Sierra
Sierra
SIERRA
€0,86019
Vedi previsione
0,0₍₄₎7249%0,00085%0,04791%
€1213,54
€598.001,00
4280
BUGO
BUGO
BUGO
€0,0006
Vedi previsione
0,45553%2,40%17,93%
€2555,41
€597.984,00
4281
Fuku
Fuku
FUKU
€0,0006
Vedi previsione
0,42507%3,66%20,97%
€1836,58
€597.492,00
4282
Fud the Pug
Fud the Pug
FUD
€0,0₍₇₎1031
Vedi previsione
0,67359%7,79%47,14%
€1254,60
€596.563,00
4283
Striker League
Striker League
MBS
€0,00095
Vedi previsione
0,00042%1,29%2,85%
€9277,11
€596.501,00
4284
PoolFans
PoolFans
FANS
€0,0₍₅₎604
Vedi previsione
0,89291%5,43%20,09%
€3464,97
€595.205,00
4285
Zedxion Bridged ETH (Zedxion)
Zedxion Bridged ETH (Zedxion)
ETH.Z
€2655,46
Vedi previsione
1,10%3,85%12,32%
€105.096,00
€595.165,00
4286
Favolo
Favolo
FAV
€0,0₍₄₎5978
Vedi previsione
0,67864%0,67864%13,44%
€2,92
€594.930,00
4287
Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)
DAI
€0,85643
Vedi previsione
0,59383%1,69%1,28%
€366,33
€594.856,00
4288
Get Rich or Die Trying
Get Rich or Die Trying
GRODT
€0,00059
Vedi previsione
0,55151%4,17%64,26%
€317,45
€593.792,00
4289
Peng
Peng
PENG
€0,0059
Vedi previsione
2,72%3,69%13,29%
€156.893,00
€592.874,00
4290
Tesla rStock
Tesla rStock
TSLAR
€348,74
Vedi previsione
0,14041%0,08046%7,39%
€13.178,28
€592.082,00
4290
XY Finance
XY Finance
XY
€0,00269
Vedi previsione
0%0%81,03%
€3,86
€556.118,00
4291
PROOF Platform
PROOF Platform
PROOF
€0,05699
Vedi previsione
1,07%3,51%10,20%
€209,14
€591.416,00
4292
CONDO
CONDO
CONDO
€0,0₍₄₎5909
Vedi previsione
0%5,66%15,36%
€1800,49
€590.897,00
4293
DeFi Kingdoms Crystal
DeFi Kingdoms Crystal
CRYSTAL
€0,00392
Vedi previsione
0,88204%6,61%13,35%
€7856,06
€590.753,00
4294
Unistake
Unistake
UNISTAKE
€0,00377
Vedi previsione
1,07%3,35%12,35%
€1,13
€590.543,00
4295
Communis
Communis
COM
€0,0₍₁₁₎39
Vedi previsione
1,01%4,99%34,60%
€1684,58
€590.223,00
4296
Bird Dog
Bird Dog
BIRDDOG
€0,0₍₅₎142
Vedi previsione
0,49502%8,28%18,98%
€2076,07
€590.168,00
4297
HYDRA
HYDRA
HYDRA
€0,0₍₇₎7533
Vedi previsione
3,06%2,01%11,09%
€12.568,31
€588.440,00
4298
Kensei
Kensei
KENSEI
€0,0₍₄₎1307
Vedi previsione
1,27%42,27%46,10%
€322,56
€588.106,00
4299
WiFi Map
WiFi Map
WIFI
€0,001
Vedi previsione
4,32%10,10%13,20%
€6227,37
€588.023,00
4299
Zipmex
Zipmex
ZMT
€0,00942
Vedi previsione
0%0%0%
€1,24
€834.112,00
4300
XDEFI
XDEFI
XDEFI
€0,00458
Vedi previsione
1,11%4,55%2,81%
€10,19
€587.691,00
4301
apM Coin
apM Coin
APM
€0,00166
Vedi previsione
1,83%1,46%4,42%
€6661,05
€587.547,00
4302
Anita AI
Anita AI
ANITA
€0,00059
Vedi previsione
0,05091%16,04%28,41%
€53.756,00
€587.542,00
4303
Dork Lord
Dork Lord
DORKY
€0,00846
Vedi previsione
0,45928%2,18%23,73%
€62.324,00
€586.820,00
4304
Tarot V1
Tarot V1
TAROT
€0,00867
Vedi previsione
0,39376%2,79%4,72%
€4,64
€586.783,00
4305
SatoshAI
SatoshAI
SAI
€0,00031
Vedi previsione
0%1,42%14,33%
€650,27
€586.447,00
4306
Synesis One
Synesis One
SNS
€0,00071
Vedi previsione
2,47%5,29%21,07%
€321.420,00
€586.365,00
4307
Spurdo Spärde
Spurdo Spärde
SPURDO
€0,00059
Vedi previsione
1,30%17,60%70,91%
€27.540,00
€586.300,00
4308
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
HUSDT0 (WHLP)
€0,90239
Vedi previsione
0,0182%0,08498%0,25008%
€6484,60
€585.957,00
4309
TrenchBuddy
TrenchBuddy
TRENCH
€0,00062
Vedi previsione
1,11%6,95%0,74879%
€4460,87
€585.883,00
4310
Let's BONK
Let's BONK
LETSBONK
€0,00855
Vedi previsione
0,348%4,96%30,50%
€551.415,00
€584.519,00
4311
Jarvis Reward
Jarvis Reward
JRT
€0,00149
Vedi previsione
0,85379%1,54%0,87393%
€26,25
€582.514,00
4312
King Shiba
King Shiba
KINGSHIB
€0,00196
Vedi previsione
0,00667%2,88%4,17%
€8258,16
€582.487,00
4313
XMON
XMON
XMON
€234,66
Vedi previsione
0,31505%6,57%3,78%
€962,41
€582.241,00
4314
MOONAI
MOONAI
MOONAI
€0,00083
Vedi previsione
0,86604%4,99%14,91%
€7418,45
€582.145,00
4315
Spotify (Ondo Tokenized Stock)
Spotify (Ondo Tokenized Stock)
SPOTON
€548,05
Vedi previsione
0%0%2,58%
€9,35
€581.965,00
4316
Smart Layer Network
Smart Layer Network
SLN
€0,00726
Vedi previsione
2,72%0,61975%40,27%
€22.988,00
€581.699,00
4317
Mute
Mute
MUTE
€0,01473
Vedi previsione
0,87684%2,63%15,95%
€85,55
€581.228,00
4318
Zero Network Bridged USDC (Zero Network)
Zero Network Bridged USDC (Zero Network)
USDC
€0,86008
Vedi previsione
0,01277%0,00542%0,24209%
€6162,74
€580.252,00
4318
Hoops
Hoops
HOOPS
€0,00059
Vedi previsione
0%0%0%
€268,44
€594.651,00
4319
Polly
Polly
POLLY
€0,00058
Vedi previsione
7,38%30,87%49,52%
€49.309,00
€579.593,00
4320
DTRXBT by Virtuals
DTRXBT by Virtuals
DTRXBT
€0,00078
Vedi previsione
2,92%6,42%28,46%
€201,70
€578.518,00
4321
Milestone Millions
Milestone Millions
MSMIL
€0,00116
Vedi previsione
0,4015%0,50539%16,44%
€5722,54
€578.398,00
4322
Calaxy
Calaxy
CLXY
€0,00628
Vedi previsione
0,34497%192,81%302,17%
€110,37
€578.175,00
4323
ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOIN
ZBIT
€0,02763
Vedi previsione
0,35017%9,20%13,21%
€216,37
€578.095,00
4324
Basilisk
Basilisk
BSX
€0,0₍₄₎2451
Vedi previsione
9,75%1,20%3,34%
€5600,48
€577.778,00
4325
SpaceX PreStocks
SpaceX PreStocks
SPACEX
€186,54
Vedi previsione
0,8268%4,99%8,46%
€92.512,00
€576.998,00
4326
BTC Bull Token
BTC Bull Token
BTCBULL
€0,00579
Vedi previsione
0%0%0%
€17,42
€579.378,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer