# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
3633 | Origin DeFi Governance OGV | €0,00685 Vedi previsione | 0% | 0% | 0% | €10,36 | €1,12 Mln | |
3633 | CrypstocksAI MVP | €0,00043 Vedi previsione | 0,83472% | 0,30227% | 15,06% | €3711,32 | €428.381,00 | |
3634 | Brainedge LEARN | €0,00589 Vedi previsione | 0,88376% | 10,04% | 5,39% | €11.594,70 | €427.889,00 | |
3635 | TEH EPIK DUCK EPIK | €0,00051 Vedi previsione | 0,16741% | 0,34203% | 10,76% | €91.485,00 | €427.317,00 | |
3636 | Hemule HEMULE | €0,00044 Vedi previsione | 0,5304% | 1,02% | 7,16% | €24,46 | €427.514,00 | |
3637 | MAGA Hat MAGA | €0,0₍₅₎104 Vedi previsione | 0,25061% | 0,49002% | 0,63821% | €134.272,00 | €427.104,00 | |
3638 | Wefi WEFI | €0,01019 Vedi previsione | 0,26208% | 0,80339% | 2,16% | €1567,46 | €426.952,00 | |
3639 | X Money XMONEY | €0,04232 Vedi previsione | 0,74632% | 4,23% | 31,70% | €6558,41 | €426.672,00 | |
3640 | ARC ARC | €0,00041 Vedi previsione | 0,41495% | 3,48% | 2,40% | €1318,08 | €426.562,00 | |
3640 | rETH2 RETH2 | €1680,52 Vedi previsione | 0,68562% | 0,53148% | 3,32% | €7,61 | €718.958,00 | |
3641 | Shade Protocol SHD | €0,08087 Vedi previsione | 0,07924% | 1,74% | 12,00% | €117.919,00 | €426.602,00 | |
3642 | Y8U AI Y8U | €0,01143 Vedi previsione | 0% | 0% | 0% | €0,00 | €1,14 Mln | |
3642 | Copper rStock CPERR | €31,27 Vedi previsione | 0,05655% | 0,64435% | 9,66% | €4708,45 | €426.645,00 | |
3643 | BYUSD BYUSD | €0,86157 Vedi previsione | 0,02862% | 0,13081% | 1,60% | €12.891,20 | €426.203,00 | |
3643 | Beam Bridged USDC (Beam) USDC | €0,86192 Vedi previsione | 0,0512% | 0,0731% | 1,80% | €46.579,00 | €720.945,00 | |
3644 | BullDogito BDOGITO | €0,00111 Vedi previsione | 0,31581% | 0,51684% | 10,69% | €939,20 | €426.235,00 | |
3645 | DRAC (Ordinals) DRAC | €0,00404 Vedi previsione | 2,49% | 8,86% | 0,77923% | €16.172,12 | €426.014,00 | |
3646 | Alpha ALPHA | €0,0₍₅₎425 Vedi previsione | 0,45781% | 2,32% | 18,84% | €8333,85 | €425.968,00 | |
3647 | Coca-Cola xStock KOX | €69,13 Vedi previsione | 0,08901% | 0,1937% | 0,37748% | €13.471,60 | €425.908,00 | |
3648 | AISI SPACE AISI | €0,00043 Vedi previsione | 0,97053% | 12,55% | 22,01% | €59.351,00 | €428.229,00 | |
3649 | kazonomics KAZONOMICS | €0,00043 Vedi previsione | 0,76261% | 4,06% | 3,57% | €13,07 | €424.937,00 | |
3650 | FourCoin FOUR | €0,0₍₆₎9604 Vedi previsione | 2,58% | 0,70413% | 5,90% | €75.812,00 | €423.480,00 | |
3650 | peg-eUSD PEUSD | €0,74016 Vedi previsione | 0% | 0% | 0% | €296,07 | €940.094,00 | |
3651 | 21Million 21M | €0,02511 Vedi previsione | 0,40995% | 3,96% | 2,48% | €1412,53 | €422.942,00 | |
3652 | Whyyoutouzhele LI | €0,00042 Vedi previsione | 0,15174% | 0,37427% | 16,10% | €146,82 | €422.256,00 | |
3653 | Evmos EVMOS | €0,00083 Vedi previsione | 0,70156% | 7,90% | 17,64% | €462,93 | €421.835,00 | |
3653 | Aptos Bridged WETH (Aptos) WETH | €1752,99 Vedi previsione | 2,25% | 0,92757% | 10,14% | €1058,65 | €706.000,00 | |
3654 | Bridged Tether (Zilliqa) ZUSDT | €1,00 Vedi previsione | 0% | 0% | 0,00408% | €33,62 | €892.003,00 | |
3654 | Procter & Gamble xStock PGX | €138,90 Vedi previsione | 0,33763% | 0,73692% | 1,88% | €8065,24 | €421.239,00 | |
3655 | Ultiverse ULTI | €0,0₍₄₎6077 Vedi previsione | 0,19474% | 0,25583% | 0,82428% | €141.798,00 | €420.997,00 | |
3656 | Mommy Doge MOMMYDOGE | €0,0₍₁₁₎1 Vedi previsione | 0% | 1,30% | 5,87% | €1,90 | €420.061,00 | |
3657 | Taboshi TABOSHI | €7,22 Vedi previsione | 0,62477% | 0,48332% | 7,61% | €212,47 | €420.310,00 | |
3658 | CoreDAO Bridged USDC (Core) USDC | €0,86493 Vedi previsione | 0,05331% | 0,75426% | 1,96% | €1482,44 | €707.717,00 | |
3658 | PINO PINO | €0,00042 Vedi previsione | 0,56759% | 2,79% | 33,10% | €7067,14 | €418.173,00 | |
3659 | DOSE DOSE | €0,00013 Vedi previsione | 0,39723% | 0,0339% | 8,01% | €2,39 | €422.204,00 | |
3660 | DeFi Kingdoms Crystal CRYSTAL | €0,00272 Vedi previsione | 0,00785% | 0,69247% | 4,15% | €1283,20 | €420.130,00 | |
3661 | Metaverse Index MVI | €4,27 Vedi previsione | 0,49615% | 0,61165% | 1,91% | €419,83 | €419.568,00 | |
3662 | Boba Oppa BOBAOPPA | €0,0₍₄₎881 Vedi previsione | 0,19499% | 9,19% | 56,04% | €6472,99 | €419.430,00 | |
3663 | Forty Two DAO Token FTD | €0,02603 Vedi previsione | 0,42523% | 3,56% | 25,04% | €258,90 | €419.145,00 | |
3664 | League of Ancients LOA | €0,00099 Vedi previsione | 5,75% | 4,74% | 0,12739% | €8551,06 | €418.219,00 | |
3665 | 4EVERLAND 4EVER | €0,00014 Vedi previsione | 0,40375% | 0,36773% | 8,81% | €17.381,00 | €417.822,00 | |
3665 | Celer Bridged WETH (Astar) WETH | €1703,56 Vedi previsione | 0,06611% | 1,15% | 5,84% | €535,37 | €703.717,00 | |
3666 | Everest ID | €0,00359 Vedi previsione | 0,38893% | 22,32% | 26,99% | €314,17 | €417.528,00 | |
3667 | Vegas VEGAS | €0,04198 Vedi previsione | 0,26053% | 0,50168% | 4,47% | €232,21 | €417.785,00 | |
3668 | ADAPad ADAPAD | €0,00112 Vedi previsione | 2,30% | 8,49% | 4,95% | €8273,03 | €417.120,00 | |
3669 | Stability World AI AIW | €0,00055 Vedi previsione | 0,03242% | 0,65259% | 2,51% | €252,81 | €416.925,00 | |
3669 | SparkDEX Staked FLR STFLR | €0,00787 Vedi previsione | 0,22689% | 0,56535% | 0,40534% | €11.391,96 | €699.130,00 | |
3670 | RigoBlock GRG | €0,0631 Vedi previsione | 0% | 1,46% | 12,98% | €33,25 | €415.911,00 | |
3670 | Celer Bridged USDC (Oasys) USDC.E | €0,86526 Vedi previsione | 0,05698% | 1,01% | 1,40% | €902,17 | €698.982,00 | |
3671 | Strategy rStock MSTRR | €116,47 Vedi previsione | 0,06019% | 4,89% | 9,31% | €5696,02 | €416.133,00 | |
3672 | Wrapped BCH WBCH | €481,73 Vedi previsione | 0% | 0% | 0% | €0,98416 | €685.765,00 | |
3672 | Riser RIS | €0,00166 Vedi previsione | 0,25871% | 0,07769% | 4,55% | €112.413,00 | €416.032,00 | |
3673 | Sage by Virtuals SAGE | €0,00042 Vedi previsione | 0,02921% | 1,67% | 17,71% | €10,30 | €415.624,00 | |
3674 | Dogechain DC | €0,0₍₅₎43 Vedi previsione | 0,0437% | 5,26% | 10,50% | €54.427,00 | €414.612,00 | |
3675 | SONE SONE | €0,86308 Vedi previsione | 0,12316% | 0,64984% | 1,76% | €148,65 | €414.484,00 | |
3676 | Nabox NABOX | €0,0₍₅₎198 Vedi previsione | 0,11622% | 1,42% | 2,43% | €35,75 | €413.782,00 | |
3677 | fxhash FXH | €0,00079 Vedi previsione | 0,42558% | 0,13321% | 0,41718% | €272,75 | €413.197,00 | |
3678 | Deputy Dawgs DDAWGS | €0,0₍₅₎13 Vedi previsione | 0% | 0% | 0% | €3,34 | €405.796,00 | |
3679 | DecideAI DCD | €0,00071 Vedi previsione | 0,95767% | 7,81% | 28,34% | €24,22 | €411.566,00 | |
3680 | TRUST AI TRT | €0,10839 Vedi previsione | 0,03242% | 1,35% | 3,36% | €70,72 | €411.873,00 | |
3681 | Hyperlane Bridged WBTC (Radix) HWBTC | €58.372,00 Vedi previsione | 0,53766% | 0,47454% | 6,29% | €15.485,93 | €693.728,00 | |
3681 | Limocoin Swap LMCSWAP | €0,00035 Vedi previsione | 0,36464% | 2,65% | 19,10% | €101,65 | €411.992,00 | |
3682 | OFFICIAL K-POP KPOP | €0,0₍₄₎5714 Vedi previsione | 0% | 0,83453% | 3,14% | €128,97 | €411.428,00 | |
3682 | Solana Ecosystem Index SOLI | €7,49 Vedi previsione | 0% | 0% | 0% | €1154,89 | €935.622,00 | |
3683 | Skate SKATE | €0,00255 Vedi previsione | 6,51% | 112,77% | 93,31% | €501.307,00 | €411.183,00 | |
3684 | Unvest UNV | €0,00054 Vedi previsione | 0% | 0% | 0% | €86,18 | €420.205,00 | |
3684 | PER Project PER | €0,00068 Vedi previsione | 0,17709% | 2,59% | 0,66409% | €71,57 | €410.342,00 | |
3685 | Bear In Bathrobe BIB | €0,0004 Vedi previsione | 0% | 0% | 3,31% | €7,30 | €403.641,00 | |
3686 | Arcas ARCAS | €0,00591 Vedi previsione | 0% | 0,13319% | 9,94% | €3,01 | €410.391,00 | |
3687 | MEME (Ordinals) MEME | €4,04 Vedi previsione | 0% | 0% | 0% | €100,96 | €403.854,00 | |
3688 | Gnosis Bridged rETH (Gnosis) RETH | €2005,57 Vedi previsione | 0% | 0% | 0% | €5,76 | €677.613,00 | |
3688 | GM.AI GM | €0,00117 Vedi previsione | 0,25683% | 0,72336% | 7,48% | €17,60 | €408.030,00 | |
3689 | Nitro NITRO | €0,0₍₆₎9669 Vedi previsione | 0,37399% | 3,74% | 2,62% | €96.071,00 | €409.432,00 | |
3690 | ECOVITA ECOVITA | €0,00143 Vedi previsione | 0% | 0% | 0% | €21,45 | €1,13 Mln | |
3690 | moonpig MOONPIG | €0,00042 Vedi previsione | 0,44561% | 0,91249% | 3,29% | €491.937,00 | €409.172,00 | |
3691 | World Earn & Play Community WEPC | €0,00136 Vedi previsione | 0% | 0% | 0% | €22,87 | €1,09 Mln | |
3691 | Skull of Pepe Token SKOP | €0,00273 Vedi previsione | 0,39954% | 0,02956% | 11,46% | €27.694,00 | €409.200,00 | |
3692 | Clippy CLIPPY | €0,00041 Vedi previsione | 3,76% | 10,54% | 23,05% | €189.698,00 | €409.187,00 | |
3693 | Stake DAO FXN SDFXN | €12,92 Vedi previsione | 0,47884% | 1,19% | 2,80% | €474,21 | €409.068,00 | |
3694 | Guru GURU | €0,00413 Vedi previsione | 0% | 4,21% | 15,25% | €883,94 | €408.773,00 | |
3695 | DeepBot DEEPAI | €0,00408 Vedi previsione | 0,50619% | 2,22% | 47,10% | €241,04 | €408.419,00 | |
3696 | DPRating RATING | €0,0₍₄₎9271 Vedi previsione | 0,10929% | 7,66% | 6,22% | €8273,89 | €408.687,00 | |
3697 | World Peace PEACE | €0,00043 Vedi previsione | 7,60% | 36,01% | 0% | €895.463,00 | €408.198,00 | |
3698 | NikolAI NIKO | €0,00041 Vedi previsione | 0,01785% | 0,39467% | 2,01% | €8066,31 | €408.381,00 | |
3699 | Shikoku SHIK | €0,0₍₉₎4304 Vedi previsione | 0,43863% | 0,72134% | 7,37% | €72,21 | €408.038,00 | |
3700 | SpunkySDX SSDX | €0,0₍₅₎213 Vedi previsione | 0% | 0% | 0% | €15,62 | €1,07 Mln | |
3700 | Billy BILLY | €0,00041 Vedi previsione | 0,04672% | 0,37339% | 8,06% | €26.284,00 | €395.398,00 | |
3701 | Vies Token VIES | €0,00051 Vedi previsione | 0,30509% | 5,20% | 33,65% | €715,65 | €407.952,00 | |
3702 | Nodle Network NODL | €0,00033 Vedi previsione | 0,71943% | 0,30746% | 4,84% | €25.351,00 | €407.211,00 | |
3703 | Bitsota SN94 | €0,76139 Vedi previsione | 0,62513% | 5,02% | 13,69% | €36.422,00 | €406.875,00 | |
3704 | MOO MOO MOOMOO | €0,0006 Vedi previsione | 0% | 0% | 0% | €0,00 | €401.971,00 | |
3705 | Xend Finance RWA | €0,00203 Vedi previsione | 0,17174% | 4,18% | 9,10% | €14.052,22 | €406.359,00 | |
3706 | Black Dragon BLACKDRAGON | €0,0₍₈₎5235 Vedi previsione | 0,01853% | 4,81% | 47,77% | €9379,64 | €405.890,00 | |
3707 | Symbiosis SyBTC SYBTC | €58.655,00 Vedi previsione | 0,40627% | 0,89526% | 6,66% | €317.289,00 | €673.142,00 | |
3707 | ProShares UltraPro QQQ (Ondo Tokenized) TQQQON | €40,62 Vedi previsione | 0,00979% | 1,71% | 3,80% | €355.960,00 | €405.887,00 | |
3708 | Dotcom Y2K | €0,0004 Vedi previsione | 0,07032% | 10,22% | 10,44% | €4575,36 | €405.805,00 | |
3708 | MOST Bridged USDC (Aleph Zero) USDC | €0,856 Vedi previsione | 0% | 0% | 0% | €397,39 | €1,17 Mln | |
3709 | Samsunspor Fan Token SAM | €0,17568 Vedi previsione | 0,68133% | 1,27% | 3,43% | €24.777,00 | €404.231,00 | |
3710 | Brain SN90 | €0,73665 Vedi previsione | 0,48202% | 3,51% | 6,24% | €7750,27 | €405.426,00 | |
3711 | Zero1 Labs DEAI | €0,00414 Vedi previsione | 1,38% | 5,21% | 31,07% | €95.885,00 | €402.964,00 |