Prezzi delle criptovalute - Pagina 46

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,84 Bln, con una variazione del 1,10% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4235
Alpha
Alpha
$ALPHA
€0,00127
Vedi previsione
1,20%8,70%33,25%
€4429,07
€637.981,00
4236
VNX
VNX
VNX
€0,0427
Vedi previsione
0%0,01454%0,474%
€270,81
€637.673,00
4237
Uranus DEX
Uranus DEX
URA
€0,00064
Vedi previsione
0,23222%1,70%17,62%
€323.189,00
€637.363,00
4238
nuco.cloud
nuco.cloud
NCDT
€0,01825
Vedi previsione
0,21172%0,21106%12,19%
€125.135,00
€634.813,00
4239
Revain
Revain
REV
€0,0₍₅₎346
Vedi previsione
0%0%0%
€50,89
€638.362,00
4240
WachAI
WachAI
WACH
€0,00119
Vedi previsione
0,80298%11,33%34,80%
€17.692,52
€633.950,00
4241
GALAXIS Token
GALAXIS Token
GALAXIS
€0,00019
Vedi previsione
0,06995%0,33835%3,44%
€49.088,00
€633.808,00
4242
Yoshi.exchange
Yoshi.exchange
YOSHI
€0,00414
Vedi previsione
0,32262%0,25293%5,06%
€49,94
€633.790,00
4243
BOB Network Bridged USDT (BOB Network)
BOB Network Bridged USDT (BOB Network)
USDT
€0,8598
Vedi previsione
0,10858%0,20318%0,42761%
€58.369,00
€633.557,00
4244
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
HUSDT0 (WHLP)
€0,90226
Vedi previsione
0,03709%0,15123%0,46195%
€2955,65
€633.344,00
4245
Globiance Exchange
Globiance Exchange
GBEX
€0,0₍₈₎172
Vedi previsione
0,01568%5,31%13,48%
€29,66
€633.306,00
4246
Locked Money
Locked Money
LMY
€0,00058
Vedi previsione
0,16794%1,77%19,53%
€2018,27
€633.254,00
4247
Circle rStock
Circle rStock
CRCLR
€73,29
Vedi previsione
0,43263%1,94%0%
€5828,08
€632.488,00
4247
Call of Memes Yacht Club
Call of Memes Yacht Club
COME
€0,0₍₉₎2191
Vedi previsione
0%0%0%
€44.114,00
€460.278,00
4248
Cosanta
Cosanta
COSA
€1,61
Vedi previsione
0,49837%4,41%7,37%
€37.004,00
€631.867,00
4249
PER Project
PER Project
PER
€0,00105
Vedi previsione
1,79%0,46741%12,21%
€83,35
€631.483,00
4250
Odin Liquidity Network
Odin Liquidity Network
ODIN
€0,00337
Vedi previsione
0,49827%2,61%16,46%
€11.054,89
€630.804,00
4251
Popfrog
Popfrog
POPFROG
€0,00067
Vedi previsione
6,30%50,94%0%
€1,99 Mln
€630.349,00
4252
REVV
REVV
REVV
€0,00057
Vedi previsione
0,66519%0,02013%13,87%
€10.606,22
€629.110,00
4253
Woman Yelling At Cat
Woman Yelling At Cat
WYAC
€0,00063
Vedi previsione
0,20%10,90%7,86%
€13.280,91
€628.259,00
4254
BESC LLC
BESC LLC
BESC
€0,58451
Vedi previsione
0%0%0%
€0,00
€536.176,00
4254
Tron Bull Coin
Tron Bull Coin
TBULL
€0,00063
Vedi previsione
0,11116%0,19111%3,73%
€575,56
€628.020,00
4255
Polkagold
Polkagold
PGOLD
€0,06271
Vedi previsione
0,12948%2,61%14,35%
€667,91
€627.095,00
4256
NAMI Protocol
NAMI Protocol
NAMI
€0,00694
Vedi previsione
0,00217%0,01021%6,75%
€0,08941
€625.163,00
4257
Algorix (ALOR)
Algorix (ALOR)
ALOR
€0,04986
Vedi previsione
0,01255%0,02811%1,07%
€2122,75
€625.099,00
4258
Mirrored Ether
Mirrored Ether
METH
€2,73
Vedi previsione
0,59431%0,25503%10,42%
€132.395,00
€624.475,00
4259
Infinitar Governance Token
Infinitar Governance Token
IGT
€0,00134
Vedi previsione
0,26434%1,04%4,37%
€15.282,37
€630.748,00
4259
x420
x420
X420
€0,0₍₅₎624
Vedi previsione
0,05459%0,10252%22,35%
€122.041,00
€624.358,00
4260
JPEG'd (OLD)
JPEG'd (OLD)
JPEG
€0,0₍₅₎905
Vedi previsione
0%0%3,30%
€1,67
€628.161,00
4261
World Cat
World Cat
WORLD CAT
€0,0078
Vedi previsione
0,11891%4,82%30,10%
€22.884,00
€623.868,00
4262
Atlas USV
Atlas USV
USV
€5,92
Vedi previsione
0,0642%4,80%10,74%
€6,02
€623.777,00
4263
Bird Dog
Bird Dog
BIRDDOG
€0,0₍₅₎148
Vedi previsione
0,67871%3,45%15,64%
€2081,22
€623.200,00
4264
Dvision Network
Dvision Network
DVI
€0,00254
Vedi previsione
0,49898%1,71%22,10%
€292.048,00
€622.779,00
4265
Seascape Crowns
Seascape Crowns
CWS
€0,08151
Vedi previsione
0,34438%14,53%8,18%
€64.456,00
€622.497,00
4266
Bytom
Bytom
BTM
€0,00033
Vedi previsione
0%0%0%
€0,00186
€594.499,00
4266
Vesta Finance
Vesta Finance
VSTA
€0,02786
Vedi previsione
0%0%0%
€0,62044
€625.231,00
4267
Aiden Labs
Aiden Labs
ADN
€0,00339
Vedi previsione
0%0%0,01798%
€265.412,00
€797.407,00
4267
Spheroid Universe
Spheroid Universe
SPH
€0,00024
Vedi previsione
0%0,60348%11,19%
€0,91459
€622.048,00
4268
Smoke The Ticker
Smoke The Ticker
SMOKE
€0,00065
Vedi previsione
0%0%0%
€4,63
€646.409,00
4268
My DeFi Pet
My DeFi Pet
DPET
€0,01237
Vedi previsione
0,21511%1,68%1,99%
€9187,44
€621.577,00
4269
holoride
holoride
RIDE
€0,00071
Vedi previsione
2,09%1,84%10,36%
€8805,55
€620.789,00
4270
PEPO
PEPO
PEPO
€0,00062
Vedi previsione
1,09%10,74%26,36%
€13.456,02
€620.177,00
4271
BUGO
BUGO
BUGO
€0,00062
Vedi previsione
0,45186%0,6335%15,45%
€2422,45
€620.020,00
4272
Marso.Tech
Marso.Tech
MARSO
€0,0₍₄₎5048
Vedi previsione
0%0%0%
€13,22
€531.989,00
4272
Fuku
Fuku
FUKU
€0,00062
Vedi previsione
0,17757%0,92989%15,47%
€2188,78
€619.949,00
4273
Zedxion Bridged ETH (Zedxion)
Zedxion Bridged ETH (Zedxion)
ETH.Z
€2729,30
Vedi previsione
0,26802%0,3321%10,03%
€97.503,00
€619.909,00
4274
Immortal Token
Immortal Token
IMT
€0,0028
Vedi previsione
0,03848%0,17657%5,56%
€58.895,00
€619.680,00
4275
PoolFans
PoolFans
FANS
€0,0₍₅₎618
Vedi previsione
1,70%2,32%14,13%
€3216,11
€619.495,00
4276
BASEDD House
BASEDD House
BASEDD
€0,00062
Vedi previsione
1,23%5,66%3,71%
€7323,81
€618.872,00
4277
Stargate Bridged USDC (Vana)
Stargate Bridged USDC (Vana)
USDC.E
€0,8601
Vedi previsione
0,00735%0,49631%0,46028%
€41.758,00
€618.736,00
4278
Stobox Token
Stobox Token
STBU
€0,00495
Vedi previsione
0,85477%5,93%12,84%
€102.715,00
€618.521,00
4279
Mr. Giver
Mr. Giver
GIVE
€0,00062
Vedi previsione
0,63174%0,90233%0%
€5155,90
€618.332,00
4280
Chronoeffector
Chronoeffector
CHRONOEFFE
€0,00062
Vedi previsione
0%1,54%9,22%
€61,12
€617.739,00
4281
Terraport
Terraport
TERRA
€0,00237
Vedi previsione
0,41259%13,36%30,59%
€12.849,25
€617.065,00
4282
Communis
Communis
COM
€0,0₍₁₁₎4076
Vedi previsione
0,9108%1,75%32,42%
€2434,02
€616.890,00
4283
DTRXBT by Virtuals
DTRXBT by Virtuals
DTRXBT
€0,00083
Vedi previsione
0,32805%1,53%24,36%
€227,18
€616.412,00
4284
DeFi Kingdoms Crystal
DeFi Kingdoms Crystal
CRYSTAL
€0,00402
Vedi previsione
0,46394%3,78%11,26%
€7374,15
€615.844,00
4285
PROOF Platform
PROOF Platform
PROOF
€0,05843
Vedi previsione
0,67871%0,23473%7,93%
€214,42
€615.211,00
4285
Seal
Seal
SEAL
€0,0₍₅₎119
Vedi previsione
0,45909%3,19%11,71%
€2130,41
€621.746,00
4286
Let's BONK
Let's BONK
LETSBONK
€0,0089
Vedi previsione
0,27236%6,95%26,25%
€804.282,00
€614.589,00
4287
NikolAI
NikolAI
NIKO
€0,00061
Vedi previsione
0,1996%2,33%2,55%
€8317,58
€614.353,00
4288
Get Rich or Die Trying
Get Rich or Die Trying
GRODT
€0,00061
Vedi previsione
0,92892%3,26%62,27%
€886,91
€613.797,00
4289
Fud the Pug
Fud the Pug
FUD
€0,0₍₇₎1064
Vedi previsione
1,61%2,08%49,69%
€1317,99
€611.991,00
4290
TROY
TROY
TROY
€0,0₍₄₎6116
Vedi previsione
1,49%2,74%11,57%
€465.919,00
€611.587,00
4290
XY Finance
XY Finance
XY
€0,00269
Vedi previsione
0%0%81,03%
€3,86
€556.118,00
4291
Unistake
Unistake
UNISTAKE
€0,00384
Vedi previsione
0%0,43971%10,77%
€10,68
€611.309,00
4292
Kensei
Kensei
KENSEI
€0,0₍₄₎1359
Vedi previsione
2,13%44,79%53,00%
€364,87
€611.272,00
4293
Oracle of Preferences ZK by Virtuals
Oracle of Preferences ZK by Virtuals
OOPZ
€0,00067
Vedi previsione
1,74%7,88%20,70%
€10.982,90
€611.163,00
4294
Decentral Games
Decentral Games
DG
€0,00066
Vedi previsione
0,08218%3,13%3,72%
€56,07
€610.749,00
4295
XDEFI
XDEFI
XDEFI
€0,00469
Vedi previsione
0,68757%2,24%1,38%
€10,44
€610.496,00
4296
Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)
WBTC
€81.350,00
Vedi previsione
0,68118%1,59%9,35%
€2851,29
€609.626,00
4297
Any Inu
Any Inu
AI
€0,0₍₅₎145
Vedi previsione
0,39414%5,78%18,14%
€108.285,00
€609.596,00
4298
Spurdo Spärde
Spurdo Spärde
SPURDO
€0,00061
Vedi previsione
1,75%33,36%68,72%
€29.639,00
€609.116,00
4299
Zipmex
Zipmex
ZMT
€0,00942
Vedi previsione
0%0%0%
€1,24
€834.112,00
4299
Dork Lord
Dork Lord
DORKY
€0,00875
Vedi previsione
0,01299%0,51698%19,38%
€67.956,00
€607.090,00
4300
OpenAI PreStocks
OpenAI PreStocks
OPENAI
€769,06
Vedi previsione
0,03301%0,15316%5,32%
€4801,75
€606.712,00
4301
Kinetic Kollective
Kinetic Kollective
NEBO
€0,50952
Vedi previsione
0%0%11,89%
€458,98
€608.154,00
4302
PIRB
PIRB
PIRB
€0,00873
Vedi previsione
0%0,12839%8,69%
€294,28
€606.044,00
4303
Maha
Maha
MAHA
€0,09334
Vedi previsione
0,03832%0,40609%3,53%
€57.240,00
€605.608,00
4304
Hakka Finance
Hakka Finance
HAKKA
€0,00207
Vedi previsione
0,53717%0,4278%9,09%
€22.286,00
€605.316,00
4305
XMON
XMON
XMON
€239,39
Vedi previsione
0,20408%2,71%0,20262%
€922,81
€604.285,00
4306
MOONAI
MOONAI
MOONAI
€0,00085
Vedi previsione
0,47365%2,73%9,98%
€6971,40
€604.064,00
4307
Metamars
Metamars
MARS
€0,00267
Vedi previsione
0,01451%1,07%41,74%
€797,02
€603.814,00
4308
HYDRA
HYDRA
HYDRA
€0,0₍₇₎7580
Vedi previsione
0,13083%25,96%13,67%
€14.503,65
€603.629,00
4309
Tarot V1
Tarot V1
TAROT
€0,00892
Vedi previsione
0%0,00023%0,27178%
€0,9999
€603.599,00
4310
Feathercoin
Feathercoin
FTC
€0,00206
Vedi previsione
3,16%2,07%1,47%
€41,84
€602.197,00
4311
aarna atv USDC (Ethereum)
aarna atv USDC (Ethereum)
ATVUSDC
€88,42
Vedi previsione
0,00039%0,00847%0,36832%
€0,00
€601.931,00
4312
CLever
CLever
CLEV
€4,11
Vedi previsione
0%0,34063%14,84%
€159,06
€601.546,00
4313
WiFi Map
WiFi Map
WIFI
€0,00102
Vedi previsione
0,49191%8,61%9,23%
€7175,65
€600.779,00
4314
D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
€20,94
Vedi previsione
0%0,00131%19,41%
€86,32
€600.096,00
4315
nunu
nunu
NUNU
€0,0006
Vedi previsione
6,75%11,99%95,81%
€183.190,00
€599.844,00
4316
SpaceX PreStocks
SpaceX PreStocks
SPACEX
€191,99
Vedi previsione
1,02%4,57%6,09%
€100.642,00
€599.011,00
4317
Mute
Mute
MUTE
€0,01497
Vedi previsione
0,32147%0,25108%15,08%
€46,20
€598.629,00
4318
RefundYourSOL
RefundYourSOL
RYS
€0,00062
Vedi previsione
0,60281%0,53436%21,55%
€1958,16
€598.045,00
4318
Hoops
Hoops
HOOPS
€0,00059
Vedi previsione
0%0%0%
€268,44
€594.651,00
4319
Sierra
Sierra
SIERRA
€0,8601
Vedi previsione
0,00137%0,01102%0,02761%
€1215,00
€597.943,00
4320
TrenchBuddy
TrenchBuddy
TRENCH
€0,00062
Vedi previsione
0,31642%3,02%2,56%
€4863,39
€597.939,00
4321
Peng
Peng
PENG
€0,00597
Vedi previsione
0,6261%1,55%10,62%
€154.644,00
€596.982,00
4322
BOBER
BOBER
BOBER
€0,0₍₄₎8543
Vedi previsione
0,95367%5,94%21,06%
€3393,33
€596.414,00
4323
OUTLAW Crypto Games
OUTLAW Crypto Games
OUTLAW
€0,0006
Vedi previsione
0,814%1,33%20,26%
€8964,98
€596.094,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer