Prezzi delle criptovalute - Pagina 43

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,16 Bln, con una variazione del 3,53% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3980
Rifampicin
Rifampicin
$RIF
€0,00085
Vedi previsione
0,79237%14,20%12,61%
€287.602,00
€846.838,00
3981
American Express (Ondo Tokenized Stock)
American Express (Ondo Tokenized Stock)
AXPON
€314,03
Vedi previsione
0,31462%0,28354%0,7417%
€1114,77
€844.870,00
3982
Disney (Ondo Tokenized Stock)
Disney (Ondo Tokenized Stock)
DISON
€97,00
Vedi previsione
0,31706%1,13%0,64494%
€701,38
€844.738,00
3983
Pepes Dog
Pepes Dog
ZEUS
€0,0₍₈₎2006
Vedi previsione
0,58414%16,23%6,16%
€20.255,00
€844.180,00
3984
Toad (SOL)
Toad (SOL)
$TOAD
€0,0₍₈₎2031
Vedi previsione
0,89954%6,53%28,74%
€31.557,00
€842.235,00
3988
BaseShake
BaseShake
BASESHAKE
€0,00084
Vedi previsione
3,93%25,55%47,14%
€41.388,00
€840.394,00
3989
Pussy Financial
Pussy Financial
PUSSY
€0,0₍₅₎385
Vedi previsione
0,27816%6,66%13,92%
€118,56
€840.169,00
3990
HappyAI
HappyAI
SN103
€0,6111
Vedi previsione
0,72733%0,21576%21,79%
€117.002,00
€840.024,00
3991
Auroracoin
Auroracoin
AUR
€0,04246
Vedi previsione
0,12649%17,14%7,39%
€41,86
€839.308,00
3992
Gavun Wud
Gavun Wud
WUD
€0,0₍₆₎8431
Vedi previsione
0,1188%7,90%12,96%
€4357,68
€837.757,00
3994
MetaCene
MetaCene
MAK
€0,00157
Vedi previsione
0,06258%3,17%4,06%
€22.644,00
€836.830,00
3996
UDAO
UDAO
UDAO
€0,08474
Vedi previsione
0,43527%4,61%2,81%
€120.730,00
€834.198,00
3997
SolMail
SolMail
MAIL
€0,00083
Vedi previsione
1,07%14,47%29,00%
€4215,62
€833.692,00
3998
D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
€28,74
Vedi previsione
1,31%11,44%5,59%
€10.253,87
€829.284,00
4001
StarHeroes
StarHeroes
STAR
€0,00379
Vedi previsione
0,11335%6,04%6,75%
€32.147,00
€832.759,00
4002
🟥🟪🟦🟩🟨🟧
🟥🟪🟦🟩🟨🟧
🟥🟩
€0,00083
Vedi previsione
0,87549%7,59%26,56%
€54.242,00
€832.668,00
4002
Kizuna
Kizuna
KIZUNA
€0,0₍₉₎8613
Vedi previsione
1,41%12,75%1,48%
€27.085,00
€827.256,00
4002
Bully
Bully
BULLY
€0,00016
Vedi previsione
0%0%0%
€162.622,00
€685.496,00
4003
Based Coin
Based Coin
BASED
€0,0₍₄₎1461
Vedi previsione
0,55045%8,90%22,16%
€1455,69
€832.420,00
4003
Architex
Architex
ARCX
€0,0825
Vedi previsione
0%0%0,18536%
€4,04
€824.949,00
4004
Metamars
Metamars
MARS
€0,00404
Vedi previsione
10,00%3,44%5,33%
€8711,21
€831.662,00
4004
Fuzion
Fuzion
FUZN
€0,00541
Vedi previsione
0%0%0%
€3,82
€947.056,00
4005
Delta Decentralized
Delta Decentralized
DLT
€0,02079
Vedi previsione
2,37%11,97%0%
€1266,68
€831.269,00
4006
MetaInside by Virtuals
MetaInside by Virtuals
MIN
€0,00084
Vedi previsione
4,49%17,27%1,80%
€54.961,00
€831.213,00
4007
Solvex Network
Solvex Network
SOLVEX
€0,02088
Vedi previsione
1,28%2,34%13,55%
€22.317,00
€830.685,00
4008
Rebel Cars
Rebel Cars
RC
€0,00402
Vedi previsione
0,34731%13,93%21,80%
€62.469,00
€828.851,00
4009
ADAPad
ADAPad
ADAPAD
€0,00224
Vedi previsione
0,08409%8,10%8,50%
€9124,41
€828.089,00
4009
Stargate Bridged USDC (Gravity)
Stargate Bridged USDC (Gravity)
USDC.E
€0,84977
Vedi previsione
1,13%0,1398%0,20297%
€18.204,36
€955.737,00
4010
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
€0,10427
Vedi previsione
1,36%8,18%12,73%
€100.707,00
€826.113,00
4010
Anchor Protocol
Anchor Protocol
ANC
€0,003
Vedi previsione
0%0%0%
€0,49665
€1,05 Mln
4011
Arkadiko
Arkadiko
DIKO
€0,01086
Vedi previsione
0,14132%0,67155%13,35%
€87.216,00
€824.832,00
4012
GKHAN
GKHAN
GKN
€0,00027
Vedi previsione
2,79%18,56%45,72%
€35.082,00
€824.826,00
4013
nomnom
nomnom
NOMNOM
€0,00082
Vedi previsione
1,86%11,62%20,87%
€105.440,00
€822.574,00
4013
S&P Global (Ondo Tokenized Stock)
S&P Global (Ondo Tokenized Stock)
SPGION
€431,28
Vedi previsione
0,00637%1,56%1,15%
€568,41
€822.807,00
4014
f(x) Protocol Morpho USDC
f(x) Protocol Morpho USDC
FXUSDC
€0,92285
Vedi previsione
0,01476%0,08897%1,26%
€0,00
€821.869,00
4015
ANITA
ANITA
ANITA
€0,00082
Vedi previsione
0,5152%11,73%26,78%
€9592,04
€818.840,00
4016
Sixpack Token (SIXP)
Sixpack Token (SIXP)
SIXP
€0,01161
Vedi previsione
4,26%13,63%17,40%
€52.178,00
€804.391,00
4016
Butthole Coin
Butthole Coin
BUTTHOLE
€0,00082
Vedi previsione
0,50135%12,79%35,54%
€236.518,00
€818.641,00
4017
Nailong
Nailong
NAILONG
€0,00083
Vedi previsione
0,4451%20,75%26,71%
€31.090,00
€819.051,00
4017
PepeMusk
PepeMusk
PEPEMUSK
€0,00082
Vedi previsione
0,76032%2,38%5,30%
€8059,23
€818.437,00
4018
Brainlet
Brainlet
BRAINLET
€0,00081
Vedi previsione
6,65%21,76%18,02%
€22.503,00
€818.290,00
4019
BitBat Token
BitBat Token
BAT
€0,21902
Vedi previsione
0,06117%0,13187%1,19%
€11.802,12
€818.157,00
4020
CYBRO
CYBRO
CYBRO
€0,00482
Vedi previsione
0,31054%2,00%0,08437%
€53.218,00
€817.974,00
4020
Internet Token
Internet Token
INT
€0,00213
Vedi previsione
2,39%8,30%14,58%
€1915,64
€822.329,00
4021
GCoin
GCoin
GC
€0,00819
Vedi previsione
0,21318%18,40%27,76%
€13.182,69
€817.813,00
4022
Jones DAO
Jones DAO
JONES
€0,15779
Vedi previsione
0,65834%8,74%85,78%
€12.581,76
€817.763,00
4023
Alpaca Finance
Alpaca Finance
ALPACA
€0,00536
Vedi previsione
0,21207%21,95%30,23%
€205.534,00
€817.577,00
4024
SolMev
SolMev
SN116
€1,24
Vedi previsione
1,57%4,84%0,53174%
€338.476,00
€816.561,00
4025
ZeroLend
ZeroLend
ZERO
€0,0₍₅₎996
Vedi previsione
1,48%18,26%32,60%
€101.246,00
€816.337,00
4026
Treehouse AVAX
Treehouse AVAX
TAVAX
€17,83
Vedi previsione
0,91731%11,49%17,07%
€17.350,12
€815.205,00
4027
Bemo
Bemo
BMTON
€1,85
Vedi previsione
0%0%1,48%
€49,33
€810.397,00
4028
Velvet Unicorn by Virtuals
Velvet Unicorn by Virtuals
VU
€0,00082
Vedi previsione
0,54808%21,22%23,68%
€10.878,08
€814.660,00
4028
Fix00
Fix00
FIX00
€0,0₍₄₎8355
Vedi previsione
0%0%0%
€1170,04
€812.980,00
4029
CreatorDAO
CreatorDAO
CREATOR
€0,00343
Vedi previsione
0,47993%15,12%35,73%
€15.717,11
€819.654,00
4029
MXC
MXC
MXC
€0,00027
Vedi previsione
1,27%2,99%6,09%
€809.144,00
€814.048,00
4030
NodeAI
NodeAI
NAIT
€0,06189
Vedi previsione
0,04664%5,30%48,25%
€106.500,00
€812.364,00
4031
Dor
Dor
DOR
€0,00252
Vedi previsione
0,69704%0,48169%2,09%
€186.631,00
€811.522,00
4032
XMEME
XMEME
XMEME
€0,0₍₅₎806
Vedi previsione
0%0%2,85%
€2,00
€805.739,00
4033
Bepro
Bepro
BEPRO
€0,0₍₄₎8102
Vedi previsione
0,53173%7,98%10,85%
€82.003,00
€810.672,00
4034
DOGC
DOGC
DOGC
€0,0₍₅₎809
Vedi previsione
1,56%9,17%31,94%
€56.068,00
€810.177,00
4035
Javsphere
Javsphere
JAV
€0,00289
Vedi previsione
0,2287%8,88%22,96%
€62.408,00
€809.959,00
4036
Thruster
Thruster
THRUST
€0,0052
Vedi previsione
0%0%0%
€25.243,00
€808.302,00
4036
PEPE (Ordinals)
PEPE (Ordinals)
PEPE
€0,01913
Vedi previsione
0%0%27,69%
€21,99
€804.590,00
4037
Connect Financial
Connect Financial
CNFI
€0,03239
Vedi previsione
0,77911%17,00%18,08%
€12,98
€809.395,00
4038
Decentral Games
Decentral Games
DG
€0,00087
Vedi previsione
34,02%45,24%11,97%
€20,62
€809.210,00
4039
Blast Bridged USDE (Blast)
Blast Bridged USDE (Blast)
USDE
€0,85906
Vedi previsione
0,79459%1,27%0,21746%
€76.838,00
€908.573,00
4039
Arm Holdings plc (Ondo Tokenized Stock)
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
€146,19
Vedi previsione
0,07044%1,40%5,21%
€372,13
€808.758,00
4040
GameSwift
GameSwift
GSWIFT
€0,00199
Vedi previsione
5,40%17,48%25,44%
€108.636,00
€808.764,00
4041
FOMO
FOMO
FOMO
€0,0₍₅₎881
Vedi previsione
19,95%15,46%10,47%
€43.131,00
€808.571,00
4042
Jarvis
Jarvis
JARVIS
€0,01938
Vedi previsione
0,5222%0,5319%10,69%
€51,36
€807.455,00
4043
Mindfak By Matt Furie
Mindfak By Matt Furie
MINDFAK
€0,00115
Vedi previsione
0,63615%17,37%32,09%
€747.486,00
€805.622,00
4044
Adobe (Ondo Tokenized Stock)
Adobe (Ondo Tokenized Stock)
ADBEON
€292,58
Vedi previsione
0,02907%1,24%4,77%
€3083,12
€805.305,00
4045
Project Merlin
Project Merlin
MRLN
€0,01301
Vedi previsione
0,14314%1,00%46,14%
€2,10 Mln
€804.369,00
4045
Apu Apustaja
Apu Apustaja
APU
€0,0₍₅₎666
Vedi previsione
0%0%0%
€40,75
€666.477,00
4046
UOMI
UOMI
UOMI
€0,00179
Vedi previsione
0,23552%5,30%36,74%
€4433,39
€804.119,00
4047
Whales Market
Whales Market
WHALES
€0,03081
Vedi previsione
0,11992%11,56%22,02%
€6527,07
€803.878,00
4048
Goldman Sachs (Ondo Tokenized Stock)
Goldman Sachs (Ondo Tokenized Stock)
GSON
€681,18
Vedi previsione
0,04945%0,51214%5,08%
€65,58
€802.891,00
4049
OctonetAI
OctonetAI
OCTO
€0,00803
Vedi previsione
1,21%14,52%24,69%
€55.024,00
€802.919,00
4050
Salesforce (Ondo Tokenized Stock)
Salesforce (Ondo Tokenized Stock)
CRMON
€226,99
Vedi previsione
0,02745%0,06495%3,42%
€39,67
€802.854,00
4051
PoolFans
PoolFans
FANS
€0,0₍₅₎79
Vedi previsione
5,17%10,72%41,22%
€24.569,00
€802.681,00
4052
EPEP
EPEP
EPEP
€0,0008
Vedi previsione
0,76114%8,68%6,32%
€1916,83
€802.585,00
4053
MasterDEX
MasterDEX
MDEX
€0,00244
Vedi previsione
0%0%47,58%
€3,71
€797.242,00
4054
Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)
USDC.E
€0,78693
Vedi previsione
0,06555%9,39%6,83%
€1347,12
€801.902,00
4055
Bridged USD Coin (Orbit Bridge)
Bridged USD Coin (Orbit Bridge)
OUSDC
€0,25307
Vedi previsione
1,82%5,96%11,02%
€2579,63
€801.836,00
4056
Giggles
Giggles
GIGGLES
€0,00084
Vedi previsione
13,89%4,58%58,38%
€222.936,00
€801.783,00
4057
LayerEdge
LayerEdge
EDGEN
€0,0044
Vedi previsione
3,39%13,17%12,60%
€3,47 Mln
€801.260,00
4058
Locked Money
Locked Money
LMY
€0,00077
Vedi previsione
1,28%8,50%17,04%
€2563,41
€801.092,00
4059
Passage
Passage
PASG
€0,0006
Vedi previsione
0,31323%22,76%36,09%
€5197,30
€800.965,00
4060
buidl
buidl
BUIDL
€0,0008
Vedi previsione
3,82%15,62%81,81%
€468.083,00
€800.130,00
4061
MEME.ssi
MEME.ssi
MEME.SSI
€0,34966
Vedi previsione
0,29718%10,52%16,88%
€383.136,00
€799.956,00
4062
LEA AI
LEA AI
LEA
€0,0008
Vedi previsione
0,81534%15,37%23,51%
€4837,47
€799.118,00
4063
Unicorn Meat
Unicorn Meat
W🍖
€0,00799
Vedi previsione
0,87087%0,97663%9,45%
€1142,99
€798.694,00
4064
DTRXBT by Virtuals
DTRXBT by Virtuals
DTRXBT
€0,00107
Vedi previsione
1,22%18,50%2,55%
€9674,84
€796.280,00
4065
MyToken
MyToken
MT
€0,00025
Vedi previsione
0%0%0%
€3,33
€470.924,00
4065
TAC Bridged TON (TAC)
TAC Bridged TON (TAC)
TON
€1,74
Vedi previsione
0,26134%12,00%9,60%
€481,38
€795.560,00
4066
Witnet
Witnet
WIT
€0,0006
Vedi previsione
0,43387%1,58%4,56%
€164,90
€794.480,00
4067
Edge Matrix Computing
Edge Matrix Computing
EMC
€0,00123
Vedi previsione
0,29048%8,24%6,79%
€8293,53
€794.104,00
4068
Taker Protocol
Taker Protocol
TAKER
€0,00465
Vedi previsione
0,54918%2,91%4,21%
€460.767,00
€793.989,00
4069
Palio
Palio
PAL
€0,00418
Vedi previsione
0,31068%7,59%73,45%
€485.919,00
€793.783,00
4070
Seedworld
Seedworld
SWORLD
€0,0₍₄₎9765
Vedi previsione
0,71995%12,85%8,28%
€6826,31
€792.968,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer