Prezzi delle criptovalute - Pagina 41

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,92 Bln, con una variazione del 4,33% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3873
Beem Communication
Beem Communication
BEEM
€0,00071
Vedi previsione
1,55%0,82571%13,55%
€432,24
€715.212,00
3874
Omira
Omira
OMIRA
€0,00713
Vedi previsione
3,78%17,81%1,30%
€18.957,33
€714.546,00
3875
Modern Innovation Network Token
Modern Innovation Network Token
MINX
€0,06277
Vedi previsione
1,00%6,89%13,91%
€76.964,00
€713.008,00
3876
wanETH
wanETH
WANETH
€2124,63
Vedi previsione
0,18761%7,65%1,74%
€2087,10
€712.712,00
3877
Unicorn
Unicorn
UWU
€0,0₍₄₎4458
Vedi previsione
0,78452%1,63%9,30%
€166.840,00
€711.958,00
3878
Dyordotcom
Dyordotcom
DYOR
€0,00162
Vedi previsione
0,3654%7,37%5,01%
€122,76
€711.791,00
3879
Mint Blockchain
Mint Blockchain
MINT
€0,00409
Vedi previsione
0,27591%0,62906%45,19%
€371.932,00
€709.728,00
3880
Luna Inu
Luna Inu
LINU
€0,0₍₉₎9449
Vedi previsione
0,60963%5,17%10,73%
€715,60
€709.588,00
3881
Desmos
Desmos
DSM
€0,00799
Vedi previsione
0,2305%0,8893%10,59%
€711,48
€709.364,00
3882
HyperEVM Bridged USR (HyperEVM)
HyperEVM Bridged USR (HyperEVM)
USR
€0,86046
Vedi previsione
0,05749%1,52%1,13%
€449.702,00
€709.144,00
3883
Salamanca
Salamanca
DON
€0,00071
Vedi previsione
1,77%2,18%16,22%
€2,46 Mln
€709.086,00
3884
Seal
Seal
SEAL
€0,03376
Vedi previsione
0,041%2,90%1,99%
€20.168,00
€708.922,00
3885
Out of body experience
Out of body experience
OOBE
€0,00073
Vedi previsione
1,81%45,55%21,43%
€84.289,00
€707.796,00
3886
Gora
Gora
GORA
€0,01873
Vedi previsione
0,38458%6,29%0,3832%
€27.000,00
€705.618,00
3887
Agent Arena by Masa
Agent Arena by Masa
SN59
€0,55965
Vedi previsione
1,97%16,65%4,52%
€105.447,00
€705.630,00
3888
NMKR
NMKR
$NMKR
€0,00037
Vedi previsione
0,73886%3,47%6,00%
€16.812,52
€703.785,00
3889
Ascendia (ex AirDAO)
Ascendia (ex AirDAO)
AMB
€0,00013
Vedi previsione
0,31759%0,93934%6,06%
€168.248,00
€703.363,00
3890
Phoenic Token
Phoenic Token
PNIC
€0,0014
Vedi previsione
2,62%15,35%18,06%
€52.920,00
€702.921,00
3891
Booshi
Booshi
BOOSHI
€0,0₍₄₎702
Vedi previsione
0,38428%1,78%4,57%
€10,50
€702.631,00
3892
DRAC (Ordinals)
DRAC (Ordinals)
DRAC
€0,00657
Vedi previsione
0,26647%5,16%5,07%
€21.403,00
€701.971,00
3893
Weirdo
Weirdo
WEIRDO
€0,0₍₄₎1009
Vedi previsione
1,47%21,20%6,47%
€3766,53
€701.664,00
3894
Husky Avax
Husky Avax
HUSKY
€0,0₍₈₎7905
Vedi previsione
1,40%5,71%2,76%
€2474,24
€701.233,00
3895
BEFE
BEFE
BEFE
€0,0₍₅₎734
Vedi previsione
0,26658%3,88%6,95%
€143.532,00
€700.744,00
3895
Rangers Protocol Gas
Rangers Protocol Gas
RPG
€0,07209
Vedi previsione
0%0%0,0402%
€20,80
€670.839,00
3896
Meridian MST
Meridian MST
MST
€0,06987
Vedi previsione
0,54815%24,65%23,77%
€227,39
€699.884,00
3897
Fracton Protocol
Fracton Protocol
FT
€0,008
Vedi previsione
1,06%28,24%84,04%
€4216,10
€700.055,00
3898
The Spirit of Gambling
The Spirit of Gambling
TOKABU
€0,00072
Vedi previsione
1,57%13,44%0%
€230.303,00
€699.666,00
3899
Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)
WBTC
€90.847,00
Vedi previsione
0,96782%1,28%0,58027%
€4499,52
€698.046,00
3900
EvidenZ
EvidenZ
BCDT
€0,02044
Vedi previsione
0%0%2,05%
€445,57
€703.863,00
3901
BFIC Coin
BFIC Coin
BFIC
€0,3692
Vedi previsione
0,55617%0,45434%6,78%
€9861,71
€697.584,00
3902
YoYo
YoYo
YOYO
€0,0007
Vedi previsione
0,8416%10,26%6,58%
€364,14
€696.775,00
3903
Cheese
Cheese
CHEESE
€0,0007
Vedi previsione
1,31%26,02%21,92%
€24.274,00
€696.478,00
3904
Brewlabs
Brewlabs
BREW
€0,03493
Vedi previsione
0,0091%5,99%32,49%
€84,80
€695.533,00
3905
Factor
Factor
FCTR
€0,04604
Vedi previsione
0,65242%0,80379%2,83%
€10.652,50
€695.292,00
3906
SPX6900 2.0
SPX6900 2.0
SPX2.0
€0,00071
Vedi previsione
0,62723%2,23%39,30%
€16.332,01
€695.128,00
3907
Yait Siu
Yait Siu
YAIT
€0,00069
Vedi previsione
0,51594%4,59%0%
€103,25
€694.961,00
3908
DrPepe.ai
DrPepe.ai
BRYAN
€0,0₍₉₎7833
Vedi previsione
0,58706%14,90%6,03%
€1758,26
€694.480,00
3909
StarHeroes
StarHeroes
STAR
€0,0051
Vedi previsione
0,03049%0,23203%5,30%
€329.710,00
€692.569,00
3910
Timeswap
Timeswap
TIME
€0,00198
Vedi previsione
0,0₍₄₎1657%4,80%0,8118%
€2422,89
€692.281,00
3911
POWSCHE
POWSCHE
POWSCHE
€0,00694
Vedi previsione
0,89035%2,26%10,17%
€95.443,00
€691.725,00
3912
Beni
Beni
BENI
€0,00069
Vedi previsione
1,18%4,89%2,27%
€649,74
€691.516,00
3913
WeWay
WeWay
WWY
€0,00015
Vedi previsione
0,40791%3,42%12,33%
€386.573,00
€690.874,00
3914
Craze
Craze
CRAZE
€0,00069
Vedi previsione
2,06%2,89%10,76%
€279,80
€690.496,00
3915
CATS
CATS
CATS
€0,0₍₅₎281
Vedi previsione
1,30%8,89%1,29%
€781.635,00
€687.752,00
3916
iAgent Protocol
iAgent Protocol
$AGNT
€0,0038
Vedi previsione
0,00147%0,41599%1,19%
€21.240,00
€687.621,00
3917
Shifu
Shifu
SHIFU
€0,0₍₅₎75
Vedi previsione
0,41704%6,84%4,26%
€1018,65
€687.674,00
3918
AICHAIN
AICHAIN
AIT
€0,00111
Vedi previsione
0%0%11,25%
€19,38
€692.842,00
3919
Raini Studios Token
Raini Studios Token
RST
€0,00123
Vedi previsione
0,85382%10,61%4,26%
€714,13
€687.287,00
3920
Nest Protocol
Nest Protocol
NEST
€0,00012
Vedi previsione
0,00297%1,81%36,06%
€39.772,00
€686.096,00
3921
Isaac X
Isaac X
ISAACX
€0,00093
Vedi previsione
1,55%9,22%66,65%
€2549,93
€685.098,00
3921
Vector Reserve
Vector Reserve
VEC
€1,23
Vedi previsione
0%0%0%
€40,60
€1,03 Mln
3922
Carbon Credit
Carbon Credit
CCT
€0,05183
Vedi previsione
0%0%67,98%
€63,71
€961.404,00
3922
Avocado DAO
Avocado DAO
AVG
€0,0049
Vedi previsione
0,4509%4,29%0,25629%
€915,05
€684.682,00
3923
Gold Token
Gold Token
GLDT
€0,97095
Vedi previsione
0,54959%0,26536%2,30%
€15.550,39
€683.985,00
3924
Devs are working
Devs are working
DAW
€0,00068
Vedi previsione
0,34299%2,70%4,10%
€4590,28
€684.056,00
3925
MamaBull
MamaBull
MAMA
€0,00068
Vedi previsione
1,27%5,60%8,52%
€1184,98
€683.571,00
3926
Henlo
Henlo
HENLO
€0,0₍₄₎1956
Vedi previsione
0,36527%4,67%27,10%
€27.111,00
€682.801,00
3927
KEI Stablecoin
KEI Stablecoin
KEI
€0,85924
Vedi previsione
0,17619%1,44%0,94156%
€129.883,00
€681.596,00
3928
Web3 Whales
Web3 Whales
W3W
€0,00728
Vedi previsione
0,0718%2,87%14,51%
€489,23
€680.875,00
3929
Kalichain
Kalichain
KALIS
€0,00757
Vedi previsione
1,14%10,19%22,52%
€13.410,54
€680.723,00
3930
Galvan
Galvan
IZE
€0,00011
Vedi previsione
0,87459%1,35%8,14%
€5067,82
€679.624,00
3931
Odin Liquidity Network
Odin Liquidity Network
ODIN
€0,00362
Vedi previsione
0,09011%8,66%15,76%
€18.017,36
€679.463,00
3932
Wombat Exchange
Wombat Exchange
WOM
€0,00268
Vedi previsione
0,18985%1,83%3,47%
€7408,95
€678.653,00
3933
COFFEE
COFFEE
COFE
€0,0₍₄₎8456
Vedi previsione
0,55545%0,25507%21,65%
€413,39
€678.132,00
3934
EARLY Radix
EARLY Radix
EARLY
€0,00068
Vedi previsione
0,17616%24,27%29,96%
€5012,94
€677.781,00
3935
Wing Finance
Wing Finance
WING
€0,13344
Vedi previsione
0,01647%5,87%17,69%
€168.427,00
€677.755,00
3936
Ÿ
Ÿ
YAI
€0,00732
Vedi previsione
0,62723%5,52%6,15%
€1309,42
€677.249,00
3937
FIGHT
FIGHT
FIGHT
€0,00068
Vedi previsione
0,60949%8,11%4,52%
€321.213,00
€676.997,00
3938
Shikoku
Shikoku
SHIK
€0,0₍₉₎7114
Vedi previsione
0,4509%7,00%1,93%
€1639,32
€676.346,00
3939
Renewable Energy
Renewable Energy
RET
€0,0₍₁₀₎3543
Vedi previsione
0,00152%48,89%49,75%
€358.196,00
€676.358,00
3940
Rico
Rico
RICO
€0,00068
Vedi previsione
3,73%17,06%55,43%
€563.086,00
€676.348,00
3941
Ballz of Steel
Ballz of Steel
BALLZ
€0,00068
Vedi previsione
0,96031%3,23%6,31%
€144,08
€675.900,00
3942
Wrapped DOG
Wrapped DOG
WDOG
€0,00068
Vedi previsione
0,43656%3,90%27,32%
€1,77 Mln
€674.544,00
3943
Sports Analyst AI
Sports Analyst AI
SPORT
€0,03539
Vedi previsione
0%0%0%
€0,00
€738.355,00
3944
Rari Governance
Rari Governance
RGT
€0,0597
Vedi previsione
1,52%79,08%12,00%
€13,50
€673.971,00
3945
IDRX
IDRX
IDRX
€0,0₍₄₎5256
Vedi previsione
0,23943%0,21926%1,41%
€88.578,00
€673.597,00
3946
RFOX
RFOX
RFOX
€0,00034
Vedi previsione
2,10%3,70%20,65%
€168,13
€672.833,00
3947
Bink AI
Bink AI
BINK
€0,00078
Vedi previsione
3,34%17,36%24,80%
€14.537,06
€669.607,00
3948
Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
€0,23113
Vedi previsione
1,38%8,10%13,87%
€111,41
€669.333,00
3949
X314
X314
X314
€0,00067
Vedi previsione
2,68%38,33%87,73%
€161.882,00
€669.387,00
3950
589
589
589
€0,00013
Vedi previsione
2,34%24,77%2,12%
€37.570,00
€668.429,00
3951
Waterfall
Waterfall
WATER
€0,0002
Vedi previsione
0,0505%8,13%17,67%
€49.662,00
€666.637,00
3952
Fishkoin
Fishkoin
KOIN
€0,0₍₇₎3451
Vedi previsione
0,00152%2,55%5,06%
€3,84
€666.292,00
3953
Fcode AI
Fcode AI
FCOD
€0,00223
Vedi previsione
0,38619%4,47%4,95%
€281,26
€666.181,00
3954
Paddle Finance
Paddle Finance
PADD
€0,00651
Vedi previsione
0,40934%0,25588%0,67674%
€37.481,00
€665.174,00
3955
LPC_Ai_Lumi by Virtuals
LPC_Ai_Lumi by Virtuals
LUMI
€0,00066
Vedi previsione
1,42%8,64%9,27%
€1911,68
€663.491,00
3956
Peepo
Peepo
PEPO
€0,0₍₅₎158
Vedi previsione
0,59961%19,99%12,59%
€9426,60
€662.705,00
3957
BitcoinBam
BitcoinBam
BTCBAM
€0,04171
Vedi previsione
0%0%2,36%
€3920,57
€668.579,00
3959
Revolt 2 Earn
Revolt 2 Earn
RVLT
€0,0₍₇₎1010
Vedi previsione
1,28%12,16%2,98%
€1725,18
€662.053,00
3960
0xsim by Virtuals
0xsim by Virtuals
SAGE
€0,00066
Vedi previsione
1,37%13,57%24,03%
€16,73
€661.714,00
3961
Revuto
Revuto
REVU
€0,00489
Vedi previsione
0,74307%3,45%22,20%
€99.713,00
€661.709,00
3962
AIOS Foundation
AIOS Foundation
AIOS
€0,00202
Vedi previsione
0,22123%5,62%13,21%
€942.832,00
€661.503,00
3963
Queen Sherex
Queen Sherex
QSHX
€0,00067
Vedi previsione
7,78%2,72%33,10%
€108.030,00
€661.032,00
3964
Hund
Hund
HUND
€0,00165
Vedi previsione
0,53506%14,01%5,81%
€143.204,00
€660.849,00
3965
Battle World
Battle World
BWO
€0,00107
Vedi previsione
0%0%0%
€26.899,00
€796.130,00
3965
Slopfather
Slopfather
FATHA
€0,00069
Vedi previsione
1,23%1,54%50,65%
€100.117,00
€660.444,00
3966
PlayMind
PlayMind
PLAI
€0,00066
Vedi previsione
0,92139%0,01251%15,50%
€62.513,00
€659.907,00
3967
MISATO
MISATO
MISATO
€0,00066
Vedi previsione
1,77%11,70%14,88%
€658,47
€659.809,00
3968
MXY6900
MXY6900
MXY
€0,00068
Vedi previsione
10,66%38,77%0%
€172.460,00
€659.221,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione