# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
3561 | ![]() STEAM STEAM | €0,0061 Vedi previsione | 0,01117% | 1,49% | 8,96% | €2279,63 | €1,34 Mln | |
3562 | ![]() BabyBonk BABYBONK | €0,0₍₁₁₎3215 Vedi previsione | 0,76549% | 0,65593% | 18,63% | €49.302,00 | €1,34 Mln | |
3563 | ![]() DefiBox BOX | €0,4002 Vedi previsione | 0% | 0% | 0% | €10.514,26 | €1,04 Mln | |
3563 | ![]() Tiamonds TOTO | €0,00467 Vedi previsione | 0,11825% | 1,74% | 4,29% | €83.171,00 | €1,34 Mln | |
3564 | ![]() FOMO FOMO | €0,0₍₄₎1336 Vedi previsione | 0,55326% | 1,88% | 6,13% | €40.363,00 | €1,34 Mln | |
3564 | ![]() Nexus NXS | €0,01731 Vedi previsione | 0% | 0% | 0% | €318,83 | €1,40 Mln | |
3565 | ![]() Vesper Finance VSP | €0,15582 Vedi previsione | 0,77875% | 0,51131% | 1,17% | €1467,30 | €1,33 Mln | |
3566 | ![]() ZambesiGold ZGD | €0,03182 Vedi previsione | 0% | 3,06% | 9,84% | €974,48 | €1,33 Mln | |
3567 | ![]() Forgotten Playland FP | €0,00033 Vedi previsione | 0,95505% | 0,70202% | 10,66% | €3025,92 | €1,33 Mln | |
3568 | ![]() Fud the Pug FUD | €0,0₍₇₎2309 Vedi previsione | 0,18413% | 2,30% | 20,03% | €17.032,55 | €1,33 Mln | |
3569 | ![]() myDid SYL | €0,00017 Vedi previsione | 0,00066% | 3,98% | 1,01% | €113.648,00 | €1,33 Mln | |
3570 | ![]() BABB BAX | €0,0₍₄₎1681 Vedi previsione | 0,48456% | 0,17537% | 6,77% | €8281,23 | €1,33 Mln | |
3571 | ![]() Yait Siu YAIT | €0,00133 Vedi previsione | 0,77011% | 11,96% | 11,78% | €4,26 | €1,33 Mln | |
3572 | ![]() NANI ⌘ | €0,00198 Vedi previsione | 0,71522% | 26,46% | 44,77% | €852,11 | €1,33 Mln | |
3573 | ![]() BigStrategy Inc BSTR | €0,00132 Vedi previsione | 0,08723% | 6,59% | 26,63% | €461.428,00 | €1,33 Mln | |
3574 | ![]() Hudi HUDI | €0,05691 Vedi previsione | 0% | 1,63% | 12,50% | €161,44 | €1,32 Mln | |
3575 | VIRUS VIRUS | €0,00132 Vedi previsione | 5,27% | 9,02% | 20,31% | €37.954,00 | €1,32 Mln | |
3576 | ![]() BunkerCoin BUNKER | €0,00132 Vedi previsione | 0,45627% | 5,92% | 13,10% | €6334,37 | €1,32 Mln | |
3577 | ![]() SubVortex SN7 | €0,54241 Vedi previsione | 0,52991% | 3,97% | 17,52% | €15.388,03 | €1,32 Mln | |
3578 | ![]() Kenshi KNS | €0,00153 Vedi previsione | 0,8219% | 4,04% | 5,44% | €3126,52 | €1,32 Mln | |
3579 | ![]() WTF Opossum WTFO | €0,00154 Vedi previsione | 0,67236% | 6,02% | 8,28% | €7945,03 | €1,32 Mln | |
3580 | ![]() Bit Game Verse Token BGVT | €0,0₍₄₎2391 Vedi previsione | 0,1423% | 178,86% | 1,27% | €5,77 | €1,32 Mln | |
3581 | ![]() Kabila KBL | €0,00616 Vedi previsione | 1,09% | 1,47% | 6,72% | €3427,65 | €1,32 Mln | |
3582 | ![]() Azuro Protocol AZUR | €0,00583 Vedi previsione | 0,04367% | 0,70246% | 22,26% | €46.113,00 | €1,32 Mln | |
3583 | ![]() Charli3 C3 | €0,0369 Vedi previsione | 0,0034% | 1,85% | 7,70% | €313,13 | €1,32 Mln | |
3584 | ![]() RavenQuest QUEST | €0,01746 Vedi previsione | 1,96% | 5,51% | 19,24% | €5932,89 | €1,32 Mln | |
3585 | ![]() Superseed SUPR | €0,00186 Vedi previsione | 0,48609% | 0,86909% | 5,95% | €10.983,28 | €1,31 Mln | |
3585 | ![]() Umoja yBTC YBTC | €74.979,00 Vedi previsione | 0% | 0% | 0% | €4,37 | €935.844,00 | |
3586 | ![]() Bucket Token BUT | €0,00332 Vedi previsione | 0,64945% | 0,49562% | 8,71% | €9135,83 | €1,31 Mln | |
3587 | ![]() Official PPshow PP | €0,0026 Vedi previsione | 0,79599% | 0,43477% | 9,09% | €7451,61 | €1,31 Mln | |
3588 | ![]() Clarity CLARITY | €0,00154 Vedi previsione | 0,24365% | 2,22% | 4,27% | €204,26 | €1,31 Mln | |
3589 | ![]() BoxBet BXBT | €0,01535 Vedi previsione | 0,18461% | 0,40359% | 5,39% | €69.492,00 | €1,31 Mln | |
3590 | ![]() Sταking SN88 | €0,79303 Vedi previsione | 0,4603% | 0,15006% | 11,14% | €255.158,00 | €1,31 Mln | |
3591 | Burrow BRRR | €0,00215 Vedi previsione | 0,45998% | 11,71% | 21,69% | €404,14 | €1,31 Mln | |
3592 | ![]() H2 Finance $H2 | €0,00185 Vedi previsione | 1,04% | 3,24% | 4,59% | €8840,83 | €1,31 Mln | |
3593 | ![]() Injective Quants QUNT | €0,00215 Vedi previsione | 0,80514% | 5,03% | 3,45% | €7608,22 | €1,30 Mln | |
3594 | ![]() Decimated DIO | €0,0024 Vedi previsione | 0,53052% | 0,46006% | 7,08% | €134.623,00 | €1,30 Mln | |
3595 | ![]() mStable Governance: Meta MTA | €0,02594 Vedi previsione | 0,18664% | 0,22237% | 3,66% | €136,80 | €1,30 Mln | |
3596 | ![]() Rainbow Bridged USDT (Aurora) USDT.E | €0,85646 Vedi previsione | 0,43501% | 0,20148% | 0,03621% | €10.096,08 | €1,29 Mln | |
3597 | ![]() XVGBASE XVGBASE | €0,00013 Vedi previsione | 1,04% | 77,92% | 36,58% | €5142,88 | €1,29 Mln | |
3598 | ![]() SMARDEX WRAPPED USDN WUSDN | €0,95409 Vedi previsione | 0,40805% | 0,71402% | 0,36742% | €8266,06 | €1,29 Mln | |
3599 | ![]() ORC ORC | €0,00128 Vedi previsione | 1,82% | 6,75% | 67,98% | €13.203,82 | €1,29 Mln | |
3600 | ![]() Magic Square SQR | €0,00454 Vedi previsione | 0,13653% | 2,74% | 3,82% | €226.148,00 | €1,29 Mln | |
3600 | ![]() Solareum SRM | €0,01514 Vedi previsione | 0% | 0% | 0% | €15.174,34 | €1,46 Mln | |
3601 | ![]() Henlo HENLO | €0,0₍₄₎3764 Vedi previsione | 1,42% | 10,20% | 28,38% | €43.990,00 | €1,29 Mln | |
3601 | ![]() POINTS POINTS | €0,00833 Vedi previsione | 0% | 5,43% | 81,60% | €7359,48 | €830.724,00 | |
3602 | ![]() DeFi Development Corp. DFDVX | €14,32 Vedi previsione | 0,11123% | 3,57% | 1,04% | €204.669,00 | €1,29 Mln | |
3603 | ![]() enqAI ENQAI | €0,00129 Vedi previsione | 0,03731% | 4,70% | 0,57428% | €65.793,00 | €1,29 Mln | |
3604 | ![]() Garlicoin GRLC | €0,01867 Vedi previsione | 0,58213% | 173,31% | 289,38% | €15,21 | €1,29 Mln | |
3605 | ![]() Allbridge ABR | €0,06428 Vedi previsione | 0,0041% | 4,11% | 4,74% | €964,66 | €1,29 Mln | |
3606 | ![]() Exeedme XED | €0,01284 Vedi previsione | 0,41896% | 1,06% | 8,98% | €2438,63 | €1,29 Mln | |
3607 | ![]() EarnBet EBET | €0,00029 Vedi previsione | 0% | 0,60329% | 0,33127% | €4285,37 | €1,28 Mln | |
3608 | ![]() Internet Token INT | €0,00334 Vedi previsione | 0,70594% | 1,22% | 4,34% | €13.697,85 | €1,28 Mln | |
3609 | ![]() TCOM Global TCOM | €0,01391 Vedi previsione | 1,48% | 0,73366% | 0,17579% | €1,07 Mln | €1,28 Mln | |
3610 | ![]() LogX Network LOGX | €0,00348 Vedi previsione | 0,02222% | 0,33944% | 3,83% | €36.547,00 | €1,28 Mln | |
3611 | ![]() Blend BLND | €0,03633 Vedi previsione | 0,24923% | 3,13% | 6,78% | €8510,26 | €1,28 Mln | |
3612 | ![]() Shack Token SHACK | €0,00531 Vedi previsione | 0,67701% | 4,47% | 0,59348% | €2342,39 | €1,28 Mln | |
3613 | ![]() Homo Memetus HOMO | €0,0013 Vedi previsione | 2,69% | 9,27% | 25,54% | €19.334,84 | €1,28 Mln | |
3614 | ![]() UnlockProtocolToken UP | €0,00456 Vedi previsione | 0,75996% | 2,30% | 14,09% | €75,22 | €1,28 Mln | |
3615 | ![]() Muhdo Hub DNA | €0,00071 Vedi previsione | 0,26086% | 2,02% | 15,73% | €65.972,00 | €1,28 Mln | |
3616 | ![]() Kunji Finance KNJ | €0,02896 Vedi previsione | 0,00437% | 3,15% | 22,12% | €14.163,07 | €1,27 Mln | |
3617 | ![]() Hemi Bridged WBTC (Hemi) WBTC | €94.298,00 Vedi previsione | 0,98084% | 0,67942% | 1,91% | €35.474,00 | €1,27 Mln | |
3618 | ![]() Reflexer Ungovernance FLX | €1,54 Vedi previsione | 0,49879% | 5,17% | 13,53% | €9084,26 | €1,27 Mln | |
3619 | ![]() Fairfun FAIR | €0,0₍₄₎7476 Vedi previsione | 0% | 0% | 0% | €0,00 | €747.596,00 | |
3619 | ![]() Bitcoin Bridged ZED20 BTC.Z | €94.771,00 Vedi previsione | 0,28242% | 0,47382% | 0,70949% | €127.768,00 | €1,27 Mln | |
3620 | ![]() IRISnet IRIS | €0,00079 Vedi previsione | 0,0862% | 0,60719% | 4,63% | €34.496,00 | €1,27 Mln | |
3621 | ![]() HAPI HAPI | €1,74 Vedi previsione | 0,1159% | 2,48% | 10,27% | €57.887,00 | €1,27 Mln | |
3622 | ![]() VersaGames VERSA | €0,01176 Vedi previsione | 0,92864% | 1,52% | 19,73% | €254,19 | €1,27 Mln | |
3622 | ![]() KITTY•ON•OPNET KITTY | €0,03725 Vedi previsione | 0% | 0% | 0% | €74,24 | €782.345,00 | |
3623 | ![]() GoChain GO | €0,00096 Vedi previsione | 0,00653% | 0,20103% | 0,58544% | €4227,65 | €1,27 Mln | |
3624 | ![]() Revain REV | €0,0₍₅₎685 Vedi previsione | 0% | 0% | 0,45522% | €8,07 | €1,26 Mln | |
3625 | ![]() HollyGold HGOLD | €0,07584 Vedi previsione | 0% | 0% | 0% | €1,03 | €979.058,00 | |
3625 | ![]() Exactly Protocol EXA | €0,34614 Vedi previsione | 1,69% | 1,80% | 6,03% | €387,28 | €1,27 Mln | |
3626 | ![]() Trader TDE | €1,34 Vedi previsione | 0,16391% | 3,12% | 5,85% | €1463,55 | €1,27 Mln | |
3627 | ![]() Synesis One SNS | €0,00161 Vedi previsione | 0,15092% | 0,43902% | 4,58% | €371.564,00 | €1,26 Mln | |
3628 | ![]() Wigl WIGL | €0,07159 Vedi previsione | 0,72529% | 11,98% | 5,96% | €3780,19 | €1,27 Mln | |
3629 | ![]() Alliance Games COA | €0,00345 Vedi previsione | 0,28656% | 1,92% | 21,79% | €888.718,00 | €1,26 Mln | |
3630 | ![]() KIGU KIGU | €0,05713 Vedi previsione | 0,75256% | 2,62% | 12,88% | €12.977,27 | €1,26 Mln | |
3631 | ![]() Chainge XCHNG | €0,00255 Vedi previsione | 2,76% | 3,64% | 17,99% | €2523,04 | €1,26 Mln | |
3632 | ![]() Wrapped HSK WHSK | €0,40598 Vedi previsione | 0,05856% | 1,30% | 11,75% | €54.377,00 | €1,26 Mln | |
3632 | ![]() Electron (ARC-20) ELECTRON | €0,0009 Vedi previsione | 0% | 0% | 0% | €68.368,00 | €832.861,00 | |
3633 | ![]() Gains GAINS | €0,02279 Vedi previsione | 0,06573% | 0,70496% | 3,82% | €47.062,00 | €1,26 Mln | |
3633 | ![]() Origin DeFi Governance OGV | €0,00685 Vedi previsione | 0% | 0% | 0% | €10,36 | €1,12 Mln | |
3634 | ![]() Areum AREA | €0,01064 Vedi previsione | 2,85% | 2,64% | 18,37% | €1349,45 | €1,26 Mln | |
3635 | ![]() Staked LOOP STLOOP | €0,01163 Vedi previsione | 0,42675% | 0,73503% | 18,57% | €0,00 | €1,26 Mln | |
3636 | ![]() ElonRWA ELONRWA | €0,0₍₄₎3905 Vedi previsione | 0,70591% | 1,48% | 12,27% | €2433,71 | €1,26 Mln | |
3637 | ![]() ArchAI ARCHAI | €0,00298 Vedi previsione | 0,00599% | 0,50718% | 17,13% | €14.633,20 | €1,25 Mln | |
3638 | ![]() BananaCat BCAT | €0,00132 Vedi previsione | 0,22241% | 5,71% | 13,65% | €83.801,00 | €1,25 Mln | |
3639 | ![]() Woman Yelling At Cat WYAC | €0,00126 Vedi previsione | 0,5782% | 4,53% | 1,43% | €7049,52 | €1,25 Mln | |
3640 | ![]() The Bubbleheads BUBBLE | €0,00127 Vedi previsione | 1,87% | 8,10% | 36,53% | €264.954,00 | €1,25 Mln | |
3641 | Faircaster FAIR | €0,0₍₄₎2837 Vedi previsione | 0,88244% | 10,95% | 37,57% | €42.594,00 | €1,25 Mln | |
3642 | ![]() Pleasure Coin NSFW | €0,0₍₄₎1945 Vedi previsione | 0,34556% | 6,18% | 1,98% | €5102,00 | €1,25 Mln | |
3643 | ![]() Buttcoin BUTTCOIN | €0,00125 Vedi previsione | 0,94868% | 1,32% | 3,42% | €158.850,00 | €1,24 Mln | |
3644 | ![]() Wrapped CTC WCTC | €0,20236 Vedi previsione | 0,94741% | 1,91% | 4,40% | €2845,68 | €1,24 Mln | |
3645 | ![]() BasisOS by Virtuals BIOS | €0,00229 Vedi previsione | 1,77% | 2,40% | 34,79% | €43.015,00 | €1,24 Mln | |
3646 | ![]() Bitrock BROCK | €0,01242 Vedi previsione | 0,14026% | 0,60753% | 9,10% | €236.474,00 | €1,24 Mln | |
3647 | ![]() DeFive FIVE | €0,00109 Vedi previsione | 1,13% | 0,42795% | 10,77% | €5474,16 | €1,24 Mln | |
3648 | ![]() Arkadiko DIKO | €0,01628 Vedi previsione | 0,10221% | 0,46594% | 6,10% | €85.991,00 | €1,24 Mln | |
3649 | ![]() Crashout CRASHOUT | €0,00124 Vedi previsione | 8,35% | 17,11% | 15,86% | €147.325,00 | €1,24 Mln | |
3650 | ![]() Mumu MUMU | €0,0₍₈₎1794 Vedi previsione | 0,06237% | 0,24577% | 26,36% | €44.282,00 | €1,23 Mln |