La capitalizzazione di mercato globale delle criptovalute oggi è di €2,85 Bln, con una variazione del 0,60773% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
3459 |  Emorya Finance EMR | €0,00142 Vedi previsione | 0,38249% | 0,22134% | 32,58% | €98.143,00 | €1,17 Mln | |
3460 |  KOMPETE KOMPETE | €0,00174 Vedi previsione | 0,37415% | 2,44% | 2,05% | €2234,05 | €1,17 Mln | |
3461 |  Celer Bridged WETH (Astar) WETH | €2834,11 Vedi previsione | 0,04774% | 1,17% | 5,09% | €68,99 | €1,17 Mln | |
3462 |  Xavier: Renegade Angel XAVIER | €0,00117 Vedi previsione | 1,83% | 13,96% | 22,45% | €17.269,56 | €1,17 Mln | |
3463 |  V.SYSTEMS VSYS | €0,00033 Vedi previsione | 0,42494% | 8,14% | 7,48% | €689.705,00 | €1,17 Mln | |
3464 |  PATIC PTC | €0,00047 Vedi previsione | 0,1308% | 0,38423% | 0,26458% | €178.028,00 | €1,17 Mln | |
3465 |  LinqAI LNQ | €0,00384 Vedi previsione | 0,46577% | 1,68% | 3,14% | €262.048,00 | €1,17 Mln | |
3466 |  AthenaDAO ATH | €0,13394 Vedi previsione | 0,4734% | 1,35% | 0,11634% | €599,27 | €1,17 Mln | |
3467 |  KindSoul KNS | €0,00126 Vedi previsione | 1,86% | 5,67% | 139,57% | €59.461,00 | €1,17 Mln | |
3468 |  LEO LEO | €0,00012 Vedi previsione | 0,19763% | 4,61% | 45,81% | €1552,18 | €1,16 Mln | |
3469 |  Wells Fargo (Ondo Tokenized Stock) WFCON | €77,80 Vedi previsione | 0,79728% | 0,58762% | 6,28% | €17,20 | €1,16 Mln | |
3470 |  DAOBase BEE | €0,02107 Vedi previsione | 0% | 0% | 0% | €3,37 | €1,16 Mln | |
3470 |  Staicy Sport SPORT | €0,01675 Vedi previsione | 0,2242% | 2,29% | 12,14% | €137.319,00 | €1,16 Mln | |
3471 |  The Big Five BFT | €0,0₍₄₎1171 Vedi previsione | 0,07241% | 5,49% | 4,74% | €74.060,00 | €1,16 Mln | |
3472 |  StupidCoin STUPID | €0,00117 Vedi previsione | 0,55341% | 2,02% | 11,31% | €825.226,00 | €1,16 Mln | |
3473 |  COINDEPO COINDEPO | €0,0634 Vedi previsione | 0,10375% | 0,35813% | 1,28% | €441.317,00 | €1,16 Mln | |
3474 | ![Versity [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F35727%2Fthumb%2FEkran_g%25C3%25B6r%25C3%25BCnt%25C3%25BCs%25C3%25BC_2024-09-30_154324.png%3F1727775095&w=48&q=75){kind=small} Versity [OLD] SITY | €0,00047 Vedi previsione | 0% | 0% | 0% | €9238,88 | €1,54 Mln | |
3474 |  MCNCOIN MCN | €0,09681 Vedi previsione | 0,05483% | 13,65% | 11,26% | €24.654,00 | €1,16 Mln | |
3475 |  Arcadia AAA | €0,05123 Vedi previsione | 0,04573% | 6,32% | 1,42% | €6576,22 | €1,16 Mln | |
3476 |  Dingocoin DINGO | €0,0₍₄₎1077 Vedi previsione | 0,09471% | 2,45% | 5,52% | €24.685,00 | €1,16 Mln | |
3477 |  Syncoin SNC | €25,57 Vedi previsione | 0,02588% | 0,16317% | 1,84% | €71.309,00 | €1,16 Mln | |
3478 | ![BinaryX [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F18095%2Fthumb%2FBinaryX-RGB-01_%25282%2529.png%3F1696517600&w=48&q=75){kind=small} BinaryX [OLD] BNX | €0,46567 Vedi previsione | 0% | 0% | 0% | €120,10 | €1,23 Mln | |
3479 |  Ripe DAO Governance Token RIPE | €0,9443 Vedi previsione | 0,17224% | 0,28489% | 4,77% | €86,06 | €1,16 Mln | |
3480 |  AGENT AGENT | €0,00116 Vedi previsione | 0,93971% | 24,85% | 16,24% | €2805,13 | €1,16 Mln | |
3481 |  Snake SNK | €0,01379 Vedi previsione | 0% | 0% | 3,48% | €13,76 | €1,15 Mln | |
3482 |  Pizza PIZZA | €0,00115 Vedi previsione | 1,24% | 2,02% | 2,22% | €2231,79 | €1,15 Mln | |
3483 |  Cyberdoge CDOGE | €0,00116 Vedi previsione | 0,84198% | 7,98% | 23,76% | €2373,22 | €1,15 Mln | |
3484 |  Yay StakeStone Ether YAYSTONE | €2796,85 Vedi previsione | 0,05719% | 0,18246% | 1,21% | €56,20 | €1,15 Mln | |
3485 |  Playdoge $PLAY | €0,00012 Vedi previsione | 0% | 0,13688% | 2,32% | €2,56 | €1,15 Mln | |
3486 |  Gelato GEL | €0,00423 Vedi previsione | 0,87829% | 1,85% | 12,35% | €96.085,00 | €1,15 Mln | |
3487 |  dTRINITY USD DUSD | €0,86077 Vedi previsione | 0,10132% | 0,29408% | 0,54731% | €9990,44 | €1,15 Mln | |
3488 |  Palo Alto Networks (Ondo Tokenized Stock) PANWON | €162,09 Vedi previsione | 0,51557% | 1,37% | 0,11835% | €170,06 | €1,15 Mln | |
3488 |  Amulet Staked SOL AMTSOL | €271,69 Vedi previsione | 0% | 0% | 0% | €815,08 | €816.212,00 | |
3489 |  A0x A0X | €0,0₍₄₎1148 Vedi previsione | 0,36882% | 2,48% | 8,67% | €26.542,00 | €1,15 Mln | |
3490 |  zkRace ZERC | €0,00953 Vedi previsione | 0,01961% | 1,75% | 2,84% | €19.741,06 | €1,14 Mln | |
3491 |  BlinkBot BLINK | €0,01197 Vedi previsione | 2,31% | 6,32% | 39,66% | €85.468,00 | €1,14 Mln | |
3492 |  Game Meteor Coin GMTO | €0,0₍₄₎9855 Vedi previsione | 0,19351% | 10,20% | 19,80% | €28.537,00 | €1,14 Mln | |
3493 |  PudgyStrategy PUDGYSTR | €0,00116 Vedi previsione | 0,32253% | 0,42017% | 13,94% | €1790,90 | €1,14 Mln | |
3494 |  Piteas PTS | €0,01632 Vedi previsione | 0,82692% | 1,16% | 3,59% | €2190,09 | €1,14 Mln | |
3495 |  Stargate Bridged USDT (Flare Network) USDT | €0,86715 Vedi previsione | 0,84616% | 0,47127% | 0,13292% | €38.555,00 | €1,08 Mln | |
3495 |  Alchemist MIST | €0,44796 Vedi previsione | 0,31251% | 0,40585% | 4,89% | €50,71 | €1,14 Mln | |
3495 |  FoxPool FOX2 | €0,00081 Vedi previsione | 0% | 0% | 0% | €99,60 | €918.872,00 | |
3496 |  Nike (Ondo Tokenized Stock) NKEON | €55,68 Vedi previsione | 0,27653% | 0,28634% | 2,49% | €607.189,00 | €1,14 Mln | |
3497 |  ai16z AI16Z | €0,00104 Vedi previsione | 2,69% | 6,53% | 15,36% | €60.796,00 | €1,14 Mln | |
3498 |  Witch Token WITCH | €0,02959 Vedi previsione | 0,627% | 7,68% | 9,22% | €207.259,00 | €1,14 Mln | |
3499 |  Tesla rStock TSLAR | €378,06 Vedi previsione | 0,04693% | 0,65418% | 1,32% | €120.950,00 | €1,14 Mln | |
3500 |  Wrapped Conflux WCFX | €0,06411 Vedi previsione | 0,43687% | 1,76% | 2,87% | €14.079,95 | €1,13 Mln | |
3501 |  San Chan SAN | €0,00124 Vedi previsione | 1,37% | 11,80% | 29,46% | €438.892,00 | €1,13 Mln | |
3502 |  Gold Token GLDT | €1,27 Vedi previsione | 0,07459% | 1,46% | 1,46% | €14.169,47 | €1,13 Mln | |
3503 |  Arai AA | €0,00777 Vedi previsione | 0,74002% | 2,40% | 4,37% | €861.521,00 | €1,13 Mln | |
3504 |  Dolan Duck DOLAN | €0,01146 Vedi previsione | 0,26108% | 8,42% | 1,51% | €87.772,00 | €1,13 Mln | |
3505 |  LibertAI LTAI | €0,06446 Vedi previsione | 0% | 0,07743% | 1,77% | €22,29 | €1,13 Mln | |
3505 |  Meana Raptor MRT | €0,00113 Vedi previsione | 0% | 0% | 0,0₍₁₃₎3848% | €17,98 | €1,13 Mln | |
3506 |  Welshcorgicoin WELSH | €0,00011 Vedi previsione | 0,82613% | 8,55% | 43,09% | €48.949,00 | €1,13 Mln | |
3507 |  Autonomous Virtual Beings AVB | €0,00113 Vedi previsione | 0,66234% | 8,76% | 20,88% | €269.717,00 | €1,13 Mln | |
3508 |  zkCLOB Z | €0,02694 Vedi previsione | 0,65593% | 7,95% | 46,27% | €54.757,00 | €1,13 Mln | |
3509 |  Marvell Technology (Ondo Tokenized Stock) MRVLON | €70,04 Vedi previsione | 0,28066% | 0,91011% | 3,24% | €1,55 Mln | €1,13 Mln | |
3510 |  Amocucinare AMORE | €0,00118 Vedi previsione | 0,46725% | 10,20% | 13,58% | €4716,30 | €1,12 Mln | |
3511 |  CULT CULT | €160,72 Vedi previsione | 0,58653% | 1,15% | 0,33233% | €120,36 | €1,12 Mln | |
3512 |  OpenUSDT OUSDT | €0,86244 Vedi previsione | 0,08609% | 0,2223% | 0,42909% | €1,79 Mln | €1,12 Mln | |
3513 |  RingDAO RING | €0,00066 Vedi previsione | 0,05237% | 0,38969% | 4,15% | €16.296,04 | €1,12 Mln | |
3514 |  Machines-cash MACHINES | €0,0₍₄₎11 Vedi previsione | 1,44% | 1,35% | 4,65% | €72.127,00 | €1,12 Mln | |
3515 |  XBT XBT | €0,00112 Vedi previsione | 0,46281% | 5,05% | 5,97% | €290.408,00 | €1,12 Mln | |
3516 |  Levana LVN | €0,00139 Vedi previsione | 0,20195% | 3,59% | 5,40% | €6,78 | €1,12 Mln | |
3517 |  Ethernity Chain ERN | €0,03728 Vedi previsione | 0,39093% | 1,60% | 0,71316% | €1004,67 | €1,12 Mln | |
3518 |  Bucket Token BUT | €0,00266 Vedi previsione | 1,01% | 1,60% | 10,56% | €61,66 | €1,11 Mln | |
3519 |  SolanaHub staked SOL RASOL | €142,58 Vedi previsione | 1,06% | 0,678% | 3,10% | €2315,75 | €1,11 Mln | |
3520 |  Bitcoin Hyper HYPER | €0,00111 Vedi previsione | 0,03978% | 27,39% | 49,37% | €3520,28 | €1,11 Mln | |
3521 |  OpenOcean OOE | €0,00221 Vedi previsione | 0,12875% | 0,79535% | 0,70616% | €58.077,00 | €1,11 Mln | |
3522 |  Quadrant Protocol EQUAD | €0,00203 Vedi previsione | 0% | 0% | 4,45% | €30,08 | €1,10 Mln | |
3523 |  Equinix (Ondo Tokenized Stock) EQIXON | €696,92 Vedi previsione | 0,19017% | 0,22841% | 4,52% | €215,78 | €1,11 Mln | |
3524 |  UFO Gaming UFO | €0,0₍₇₎4300 Vedi previsione | 10,36% | 10,66% | 6,23% | €31.635,00 | €1,11 Mln | |
3525 |  Anduril PreStocks ANDURIL | €96,58 Vedi previsione | 0,26555% | 1,46% | 3,87% | €33.067,00 | €1,11 Mln | |
3526 |  Talken TALK | €0,0031 Vedi previsione | 0,55283% | 12,12% | 1,65% | €141.960,00 | €1,10 Mln | |
3527 |  LanaCoin LANA | €0,0003 Vedi previsione | 0% | 0% | 1,67% | €0,59628 | €1,10 Mln | |
3528 |  Shiba Predator QOM | €0,0₍₈₎1841 Vedi previsione | 0,38407% | 0,4246% | 4,83% | €652,65 | €1,10 Mln | |
3529 |  BNB Card BNBCARD | €0,00105 Vedi previsione | 4,56% | 5,97% | 12,69% | €41.013,00 | €1,10 Mln | |
3530 |  Etherisc DIP DIP | €0,00288 Vedi previsione | 0,11915% | 2,78% | 6,38% | €1157,75 | €1,10 Mln | |
3531 |  Hydro Protocol HDRO | €0,00253 Vedi previsione | 0,10877% | 3,90% | 1,34% | €12.441,09 | €1,10 Mln | |
3532 |  Mars Protocol MARS | €0,00414 Vedi previsione | 0,1951% | 37,14% | 7,33% | €1271,78 | €1,10 Mln | |
3532 |  Bnacoin BNA | €0,0039 Vedi previsione | 0% | 0% | 0% | €12,77 | €780.123,00 | |
3533 |  Kaspy KASPY | €0,0₍₅₎333 Vedi previsione | 2,24% | 3,46% | 1,98% | €15.007,18 | €1,10 Mln | |
3534 |  Intel xStock INTCX | €40,77 Vedi previsione | 1,41% | 2,98% | 7,68% | €9131,04 | €1,10 Mln | |
3535 |  All Will Retire AWR | €0,00114 Vedi previsione | 1,15% | 2,18% | 4,62% | €5946,51 | €1,10 Mln | |
3536 |  GoChain GO | €0,00082 Vedi previsione | 0,32727% | 9,92% | 5,04% | €237.558,00 | €1,10 Mln | |
3537 |  Cardstack CARD | €0,00037 Vedi previsione | 1,63% | 0,16221% | 7,52% | €38.527,00 | €1,10 Mln | |
3538 |  Tate Terminal TATE | €0,0011 Vedi previsione | 7,54% | 30,02% | 81,71% | €13.220,41 | €1,09 Mln | |
3539 |  WhiteBridge Network WBAI | €0,00517 Vedi previsione | 0,21972% | 1,17% | 0,74375% | €703.579,00 | €1,09 Mln | |
3539 |  Fideum FI | €0,00021 Vedi previsione | 0% | 0% | 0% | €46,87 | €820.463,00 | |
3540 |  Convertible JPY Token CJPY | €0,00513 | 0,40353% | 1,10% | 2,86% | €4472,84 | €1,09 Mln | |
3541 |  Mitosis EOL BNB MIBNB | €796,93 Vedi previsione | 0,37937% | 0,2697% | 3,60% | €3352,13 | €1,09 Mln | |
3542 |  DEV TOMMY JINGL TOMMYJINGL | €0,00111 Vedi previsione | 3,11% | 0,37095% | 13,50% | €1514,33 | €1,09 Mln | |
3543 |  Skill Stacker STKR | €0,00111 Vedi previsione | 1,41% | 2,88% | 13,72% | €1921,24 | €1,09 Mln | |
3544 |  Aura Network AURA | €0,00262 Vedi previsione | 0,738% | 2,41% | 13,67% | €21.833,00 | €1,09 Mln | |
3545 |  Shadow SHADOW | €1,46 Vedi previsione | 0,13225% | 12,86% | 30,50% | €174.649,00 | €1,08 Mln | |
3546 |  Smoking Chicken Fish SCF | €0,00109 Vedi previsione | 0,27952% | 12,90% | 18,07% | €126.621,00 | €1,08 Mln | |
3547 |  PUP PUP | €0,00106 Vedi previsione | 1,81% | 7,74% | 22,90% | €560.781,00 | €1,08 Mln | |
3548 |  Prisma Governance Token PRISMA | €0,01106 Vedi previsione | 0% | 0,1847% | 3,63% | €1,70 | €1,08 Mln | |
3549 |  Andy ANDY | €0,00108 Vedi previsione | 0,09263% | 3,87% | 3,88% | €3180,92 | €1,08 Mln | |
3550 |  Wrapped USDM WUSDM | €0,93592 Vedi previsione | 0% | 0% | 0% | €20,51 | €1,08 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie