La capitalizzazione di mercato globale delle criptovalute oggi è di €2,57 Bln, con una variazione del 0,35442% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
3471 |  RingDAO RING | €0,00061 Vedi previsione | 0,00328% | 0,29473% | 3,98% | €15.723,72 | €1,04 Mln | |
3472 |  BlinkBot BLINK | €0,01041 Vedi previsione | 0,50879% | 3,93% | 0% | €3493,29 | €1,04 Mln | |
3473 |  minotaur SN112 | €1,03 Vedi previsione | 0,27558% | 4,42% | 9,82% | €79.835,00 | €1,03 Mln | |
3474 |  BOSagora BOA | €0,00194 Vedi previsione | 1,27% | 0,11795% | 10,87% | €440.975,00 | €1,03 Mln | |
3474 | ![Versity [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F35727%2Fthumb%2FEkran_g%25C3%25B6r%25C3%25BCnt%25C3%25BCs%25C3%25BC_2024-09-30_154324.png%3F1727775095&w=48&q=75){kind=small} Versity [OLD] SITY | €0,00047 Vedi previsione | 0% | 0% | 0% | €9238,88 | €1,54 Mln | |
3475 |  KnockOut Games GG | €0,00103 Vedi previsione | 0,4467% | 1,83% | 41,85% | €363,68 | €1,03 Mln | |
3476 |  PiP PIP | €1,31 Vedi previsione | 2,42% | 7,55% | 5,10% | €4693,83 | €1,03 Mln | |
3477 |  Nike (Ondo Tokenized Stock) NKEON | €52,09 Vedi previsione | 0,00083% | 1,03% | 2,82% | €89.505,00 | €1,03 Mln | |
3478 |  SubQuery Network SQT | €0,0003 Vedi previsione | 0,22018% | 3,76% | 7,83% | €78.440,00 | €1,03 Mln | |
3479 |  WhiteBridge Network WBAI | €0,00515 Vedi previsione | 0,22907% | 1,05% | 8,62% | €639.668,00 | €1,03 Mln | |
3480 |  Playdoge $PLAY | €0,00011 Vedi previsione | 0,13813% | 0,83618% | 3,08% | €1,08 | €1,03 Mln | |
3481 |  Celer Bridged WETH (Astar) WETH | €2493,26 Vedi previsione | 0,01242% | 1,22% | 0,13111% | €726,58 | €1,03 Mln | |
3482 |  Cardstack CARD | €0,00035 Vedi previsione | 0,50166% | 10,09% | 16,10% | €27.573,00 | €1,03 Mln | |
3483 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | €0,00103 Vedi previsione | 0,0₍₄₎6051% | 5,05% | 2,80% | €241,34 | €1,03 Mln | |
3484 |  Groyper GROYPER | €0,00103 Vedi previsione | 0,48684% | 2,73% | 19,69% | €298.337,00 | €1,03 Mln | |
3485 |  Libra LIBRA | €0,00401 Vedi previsione | 0,1591% | 2,80% | 28,53% | €127,31 | €1,03 Mln | |
3486 |  Fleek FLK | €0,05146 Vedi previsione | 0,20309% | 2,72% | 17,15% | €814.603,00 | €1,03 Mln | |
3487 |  LooksRare LOOKS | €0,00104 Vedi previsione | 0,01715% | 1,60% | 7,94% | €709.714,00 | €1,03 Mln | |
3488 |  Young Peezy AKA Pepe PEEZY | €0,00102 Vedi previsione | 0,56936% | 0,82305% | 12,74% | €1319,58 | €1,03 Mln | |
3488 |  Amulet Staked SOL AMTSOL | €271,69 Vedi previsione | 0% | 0% | 0% | €815,08 | €816.212,00 | |
3489 |  A0x A0X | €0,0₍₄₎1024 Vedi previsione | 12,58% | 12,68% | 13,67% | €23.334,00 | €1,03 Mln | |
3490 |  Fren Pet FP | €0,13987 Vedi previsione | 0,54575% | 0,92646% | 1,57% | €31,68 | €1,03 Mln | |
3491 |  Equinix (Ondo Tokenized Stock) EQIXON | €640,15 Vedi previsione | 0% | 0% | 0% | €23,31 | €1,03 Mln | |
3492 |  Arai AA | €0,00709 Vedi previsione | 0,00304% | 7,29% | 2,58% | €1,09 Mln | €1,02 Mln | |
3493 |  ZeroTrust ZERØ | €0,00277 Vedi previsione | 0,36117% | 2,03% | 0,12966% | €1372,25 | €1,02 Mln | |
3494 |  Aborean ABX | €0,00712 Vedi previsione | 0,11706% | 1,67% | 13,61% | €16.874,75 | €1,02 Mln | |
3495 |  FoxPool FOX2 | €0,00081 Vedi previsione | 0% | 0% | 0% | €99,60 | €918.872,00 | |
3495 |  42-coin 42 | €24.352,00 Vedi previsione | 0,00913% | 1,70% | 1,07% | €18,96 | €1,02 Mln | |
3495 |  Stargate Bridged USDT (Flare Network) USDT | €0,86715 Vedi previsione | 0,84616% | 0,47127% | 0,13292% | €38.555,00 | €1,08 Mln | |
3496 |  Hyperlane USD Coin HUSDC | €0,84882 Vedi previsione | 0,02186% | 0,10412% | 0,49728% | €8489,48 | €1,02 Mln | |
3497 |  Airbnb (Ondo Tokenized Stock) ABNBON | €115,96 Vedi previsione | 0,12977% | 0,15277% | 0,06721% | €52.627,00 | €1,02 Mln | |
3498 |  Level 114 SN114 | €0,4747 Vedi previsione | 0,22956% | 2,18% | 5,10% | €18.535,14 | €1,02 Mln | |
3499 |  Rice AI RICE | €0,00358 Vedi previsione | 0,60536% | 3,69% | 27,03% | €704.680,00 | €1,02 Mln | |
3500 |  Etherisc DIP DIP | €0,00266 Vedi previsione | 0,10627% | 1,59% | 8,60% | €107,39 | €1,02 Mln | |
3501 |  Multi Asset Investment Vehicle MAIV | €0,00081 Vedi previsione | 0,07991% | 0,10875% | 7,31% | €845,21 | €1,02 Mln | |
3502 |  Kyo KYO | €0,02939 Vedi previsione | 0,14556% | 2,84% | 17,38% | €4,13 Mln | €1,02 Mln | |
3503 |  NianNian NIANNIAN | €0,00109 Vedi previsione | 0,12343% | 5,19% | 0,29016% | €12.092,44 | €1,02 Mln | |
3504 |  KOMPETE KOMPETE | €0,00151 Vedi previsione | 0,88261% | 2,65% | 5,86% | €504,96 | €1,02 Mln | |
3505 |  Meana Raptor MRT | €0,00113 Vedi previsione | 0% | 0% | 0,0₍₁₃₎3848% | €17,98 | €1,13 Mln | |
3505 |  ReddCoin RDD | €0,0₍₄₎3043 Vedi previsione | 1,11% | 20,41% | 0,20708% | €423,72 | €1,02 Mln | |
3506 |  WLF TOKEN WLF | €0,00031 Vedi previsione | 0,00166% | 37,11% | 39,37% | €35.467,00 | €1,01 Mln | |
3507 |  XNET Mobile XNET | €0,00738 Vedi previsione | 0,07556% | 1,11% | 6,95% | €6332,24 | €1,01 Mln | |
3508 |  Fireverse FIR | €0,00507 Vedi previsione | 0,0602% | 0,33443% | 7,21% | €1,25 Mln | €1,01 Mln | |
3509 |  Oneoneone SN111 | €0,46772 Vedi previsione | 0,13867% | 1,86% | 13,04% | €23.872,00 | €1,01 Mln | |
3510 |  ROME Stablecoin ROME | €0,8454 Vedi previsione | 0,0₍₁₃₎1313% | 1,07% | 3,97% | €15,36 | €1,01 Mln | |
3511 |  Wrapped OG (Kayen) WOG | €9,77 Vedi previsione | 0,12141% | 4,13% | 6,39% | €2101,42 | €1,01 Mln | |
3512 |  Bridged Wrapped Ether (Manta Pacific) WETH | €2484,26 Vedi previsione | 0,0135% | 0,81217% | 2,55% | €8848,80 | €1,01 Mln | |
3513 |  Neox NEOX | €0,00197 Vedi previsione | 7,93% | 21,88% | 0% | €98.239,00 | €1,01 Mln | |
3514 |  Alchemist MIST | €0,39587 Vedi previsione | 0% | 1,40% | 2,04% | €0,905 | €1,01 Mln | |
3515 |  Prism PRISM | €0,00055 Vedi previsione | 0,00113% | 0,6472% | 4,71% | €10.483,82 | €1,01 Mln | |
3516 |  Timeless LIT | €0,00226 Vedi previsione | 0,07234% | 0,16149% | 3,16% | €8,11 | €1,01 Mln | |
3517 |  OpenxAI OPENX | €0,07587 Vedi previsione | 0,47115% | 0,9996% | 7,64% | €317.542,00 | €1,01 Mln | |
3518 |  Bunana BUNANA | €0,00101 Vedi previsione | 1,76% | 6,60% | 10,63% | €192,28 | €1,01 Mln | |
3519 |  LogX Network LOGX | €0,00173 Vedi previsione | 0,10421% | 2,18% | 21,36% | €64.878,00 | €1,01 Mln | |
3520 |  Skyhash SKH | €0,05112 Vedi previsione | 0% | 0% | 0,0₍₁₃₎1357% | €0,01994 | €1,01 Mln | |
3521 |  Agentic Open Economy AOE | €0,00101 Vedi previsione | 0,10863% | 0,84033% | 2,56% | €859,63 | €1,00 Mln | |
3522 |  OSMI OSMI | €0,00414 Vedi previsione | 0,45074% | 0,28658% | 13,77% | €848,75 | €1,00 Mln | |
3523 |  Catcoin CAT | €0,06434 Vedi previsione | 0,14956% | 0,07994% | 1,89% | €14.660,93 | €1,00 Mln | |
3524 |  360noscope420blazeit MLG | €0,001 Vedi previsione | 0,059% | 9,50% | 1,49% | €204.737,00 | €1,00 Mln | |
3525 |  Retard Finder Coin RFC | €0,00104 Vedi previsione | 0,16797% | 3,33% | 0,11892% | €608.347,00 | €1,00 Mln | |
3526 |  Exactly Wrapped Ether EXAWETH | €2485,84 Vedi previsione | 0,05526% | 0,95105% | 2,15% | €0,00 | €1,00 Mln | |
3527 |  Riser RIS | €0,004 Vedi previsione | 0,6144% | 3,96% | 15,50% | €90.939,00 | €999.947,00 | |
3528 |  Xavier: Renegade Angel XAVIER | €0,001 Vedi previsione | 0,41422% | 0,10462% | 55,22% | €11.325,82 | €998.995,00 | |
3529 |  Brainlet BRAINLET | €0,001 Vedi previsione | 0,15001% | 62,17% | 71,24% | €25.600,00 | €997.940,00 | |
3530 |  Mastercard (Ondo Tokenized Stock) MAON | €492,49 Vedi previsione | 0,14442% | 0,47147% | 0,63949% | €1,24 Mln | €997.616,00 | |
3531 |  Hashport Bridged USDC (Hedera) USDC[HTS] | €0,85735 Vedi previsione | 0,12702% | 0,05498% | 0,0643% | €44.277,00 | €995.965,00 | |
3532 |  Bnacoin BNA | €0,0039 Vedi previsione | 0% | 0% | 0% | €12,77 | €780.123,00 | |
3532 |  Penumbra UM | €0,02763 Vedi previsione | 0,00715% | 1,55% | 14,97% | €312,61 | €995.483,00 | |
3533 |  COAL COAL | €0,04733 Vedi previsione | 0,23138% | 7,49% | 1,15% | €1449,85 | €994.353,00 | |
3534 |  ServiceNow (Ondo Tokenized Stock) NOWON | €652,05 Vedi previsione | 0,02407% | 0,48392% | 0,39561% | €67.083,00 | €992.247,00 | |
3535 |  ETH Strategy STRAT | €0,2037 Vedi previsione | 0,10681% | 0,26988% | 3,86% | €9287,97 | €989.642,00 | |
3536 |  Vesper Finance VSP | €0,11618 Vedi previsione | 0,59006% | 6,45% | 4,04% | €872,03 | €989.621,00 | |
3537 |  Skate SKATE | €0,00461 Vedi previsione | 2,82% | 4,82% | 11,40% | €2,38 Mln | €989.067,00 | |
3538 |  Rizzmas RIZZMAS | €0,0₍₅₎199 Vedi previsione | 1,07% | 0,43155% | 52,78% | €2,15 Mln | €988.538,00 | |
3539 |  Convertible JPY Token CJPY | €0,00465 | 0,08327% | 0,59479% | 1,31% | €4970,19 | €988.208,00 | |
3539 |  Fideum FI | €0,00021 Vedi previsione | 0% | 0% | 0% | €46,87 | €820.463,00 | |
3540 |  Jones DAO JONES | €0,1901 Vedi previsione | 0,15525% | 0,17482% | 4,94% | €919,72 | €986.603,00 | |
3541 |  NVIDIA rStock NVDAR | €161,84 Vedi previsione | 0,00743% | 1,42% | 5,01% | €452.595,00 | €985.804,00 | |
3542 |  Hydro Protocol HDRO | €0,00228 Vedi previsione | 0,08287% | 1,01% | 11,72% | €17.854,16 | €984.421,00 | |
3543 |  Degen DGN | €0,00098 Vedi previsione | 4,79% | 2,01% | 11,57% | €1592,57 | €983.550,00 | |
3544 |  FreeStyle Classic FST | €0,01143 Vedi previsione | 4,11% | 24,49% | 66,52% | €423.185,00 | €983.407,00 | |
3545 |  CULT CULT | €141,08 Vedi previsione | 0,1504% | 2,11% | 3,56% | €316,66 | €983.114,00 | |
3546 |  TradeTide TTD | €0,00712 Vedi previsione | 0,02192% | 1,37% | 0% | €875.733,00 | €982.754,00 | |
3547 |  Chipotle (Ondo Tokenized Stock) CMGON | €32,29 Vedi previsione | 0% | 0% | 0% | €25.690,00 | €986.165,00 | |
3548 |  Tevaera TEVA | €0,0013 Vedi previsione | 0,7362% | 0,29902% | 1,30% | €67.453,00 | €977.018,00 | |
3549 |  Zygo The Frog ZYGO | €0,00097 Vedi previsione | 0,1951% | 7,18% | 12.199,52% | €82.109,00 | €976.280,00 | |
3550 |  sudoswap SUDO | €0,03848 Vedi previsione | 0,20438% | 1,06% | 226,76% | €11.701,61 | €975.277,00 | |
3551 |  Humanode HMND | €0,00559 Vedi previsione | 0,29342% | 2,02% | 5,20% | €158.670,00 | €975.208,00 | |
3552 |  Autonomous Virtual Beings AVB | €0,00097 Vedi previsione | 2,60% | 9,76% | 13,70% | €268.429,00 | €973.770,00 | |
3553 |  VitaRNA VITARNA | €0,40774 Vedi previsione | 1,23% | 6,68% | 3,99% | €4522,62 | €973.047,00 | |
3554 |  Gata GATA | €0,0055 Vedi previsione | 2,23% | 9,73% | 14,18% | €427.810,00 | €972.862,00 | |
3555 |  Wrapped eHMND (eHMND) WEHMND | €0,00555 Vedi previsione | 0,00053% | 1,12% | 5,01% | €471,38 | €970.555,00 | |
3556 |  Settled EthXY Token SEXY | €0,0097 Vedi previsione | 9,64% | 11,63% | 20,26% | €38.694,00 | €969.839,00 | |
3557 |  Rootstock Bridged USDT (Rootstock) RUSDT | €0,84871 Vedi previsione | 0,00015% | 0,05466% | 0,53939% | €1578,19 | €969.711,00 | |
3558 |  Game Meteor Coin GMTO | €0,0₍₄₎8402 Vedi previsione | 0,20176% | 0,35764% | 9,41% | €94.304,00 | €968.663,00 | |
3559 |  Shiba Predator QOM | €0,0₍₈₎1612 Vedi previsione | 0,04193% | 0,00219% | 2,65% | €256,30 | €967.662,00 | |
3560 |  Eclipse Bridged USDC (Eclipse) USDC | €0,8492 Vedi previsione | 0,02559% | 0,0406% | 0,65213% | €17.375,51 | €966.718,00 | |
3561 |  All Will Retire AWR | €0,001 Vedi previsione | 0,19289% | 3,58% | 9,51% | €2383,79 | €965.902,00 | |
3562 |  Anduril PreStocks ANDURIL | €84,26 Vedi previsione | 0,49545% | 0,04431% | 12,36% | €35.065,00 | €964.743,00 | |
3563 |  Sperax USD USDS | €0,84924 | 0,14389% | 0,1632% | 0,17888% | €98.980,00 | €964.733,00 |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie