Prezzi delle criptovalute - Pagina 38

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,36 Bln, con una variazione del 0,57599% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3561
STEAM
STEAM
STEAM
€0,0061
Vedi previsione
0,01117%1,49%8,96%
€2279,63
€1,34 Mln
3562
BabyBonk
BabyBonk
BABYBONK
€0,0₍₁₁₎3215
Vedi previsione
0,76549%0,65593%18,63%
€49.302,00
€1,34 Mln
3563
DefiBox
DefiBox
BOX
€0,4002
Vedi previsione
0%0%0%
€10.514,26
€1,04 Mln
3563
Tiamonds
Tiamonds
TOTO
€0,00467
Vedi previsione
0,11825%1,74%4,29%
€83.171,00
€1,34 Mln
3564
FOMO
FOMO
FOMO
€0,0₍₄₎1336
Vedi previsione
0,55326%1,88%6,13%
€40.363,00
€1,34 Mln
3564
Nexus
Nexus
NXS
€0,01731
Vedi previsione
0%0%0%
€318,83
€1,40 Mln
3565
Vesper Finance
Vesper Finance
VSP
€0,15582
Vedi previsione
0,77875%0,51131%1,17%
€1467,30
€1,33 Mln
3566
ZambesiGold
ZambesiGold
ZGD
€0,03182
Vedi previsione
0%3,06%9,84%
€974,48
€1,33 Mln
3567
Forgotten Playland
Forgotten Playland
FP
€0,00033
Vedi previsione
0,95505%0,70202%10,66%
€3025,92
€1,33 Mln
3568
Fud the Pug
Fud the Pug
FUD
€0,0₍₇₎2309
Vedi previsione
0,18413%2,30%20,03%
€17.032,55
€1,33 Mln
3569
myDid
myDid
SYL
€0,00017
Vedi previsione
0,00066%3,98%1,01%
€113.648,00
€1,33 Mln
3570
BABB
BABB
BAX
€0,0₍₄₎1681
Vedi previsione
0,48456%0,17537%6,77%
€8281,23
€1,33 Mln
3571
Yait Siu
Yait Siu
YAIT
€0,00133
Vedi previsione
0,77011%11,96%11,78%
€4,26
€1,33 Mln
3572
NANI
NANI
€0,00198
Vedi previsione
0,71522%26,46%44,77%
€852,11
€1,33 Mln
3573
BigStrategy Inc
BigStrategy Inc
BSTR
€0,00132
Vedi previsione
0,08723%6,59%26,63%
€461.428,00
€1,33 Mln
3574
Hudi
Hudi
HUDI
€0,05691
Vedi previsione
0%1,63%12,50%
€161,44
€1,32 Mln
3575
VIRUS
VIRUS
VIRUS
€0,00132
Vedi previsione
5,27%9,02%20,31%
€37.954,00
€1,32 Mln
3576
BunkerCoin
BunkerCoin
BUNKER
€0,00132
Vedi previsione
0,45627%5,92%13,10%
€6334,37
€1,32 Mln
3577
SubVortex
SubVortex
SN7
€0,54241
Vedi previsione
0,52991%3,97%17,52%
€15.388,03
€1,32 Mln
3578
Kenshi
Kenshi
KNS
€0,00153
Vedi previsione
0,8219%4,04%5,44%
€3126,52
€1,32 Mln
3579
WTF Opossum
WTF Opossum
WTFO
€0,00154
Vedi previsione
0,67236%6,02%8,28%
€7945,03
€1,32 Mln
3580
Bit Game Verse Token
Bit Game Verse Token
BGVT
€0,0₍₄₎2391
Vedi previsione
0,1423%178,86%1,27%
€5,77
€1,32 Mln
3581
Kabila
Kabila
KBL
€0,00616
Vedi previsione
1,09%1,47%6,72%
€3427,65
€1,32 Mln
3582
Azuro Protocol
Azuro Protocol
AZUR
€0,00583
Vedi previsione
0,04367%0,70246%22,26%
€46.113,00
€1,32 Mln
3583
Charli3
Charli3
C3
€0,0369
Vedi previsione
0,0034%1,85%7,70%
€313,13
€1,32 Mln
3584
RavenQuest
RavenQuest
QUEST
€0,01746
Vedi previsione
1,96%5,51%19,24%
€5932,89
€1,32 Mln
3585
Superseed
Superseed
SUPR
€0,00186
Vedi previsione
0,48609%0,86909%5,95%
€10.983,28
€1,31 Mln
3585
Umoja yBTC
Umoja yBTC
YBTC
€74.979,00
Vedi previsione
0%0%0%
€4,37
€935.844,00
3586
Bucket Token
Bucket Token
BUT
€0,00332
Vedi previsione
0,64945%0,49562%8,71%
€9135,83
€1,31 Mln
3587
Official PPshow
Official PPshow
PP
€0,0026
Vedi previsione
0,79599%0,43477%9,09%
€7451,61
€1,31 Mln
3588
Clarity
Clarity
CLARITY
€0,00154
Vedi previsione
0,24365%2,22%4,27%
€204,26
€1,31 Mln
3589
BoxBet
BoxBet
BXBT
€0,01535
Vedi previsione
0,18461%0,40359%5,39%
€69.492,00
€1,31 Mln
3590
Sταking
Sταking
SN88
€0,79303
Vedi previsione
0,4603%0,15006%11,14%
€255.158,00
€1,31 Mln
3591
Burrow
Burrow
BRRR
€0,00215
Vedi previsione
0,45998%11,71%21,69%
€404,14
€1,31 Mln
3592
H2 Finance
H2 Finance
$H2
€0,00185
Vedi previsione
1,04%3,24%4,59%
€8840,83
€1,31 Mln
3593
Injective Quants
Injective Quants
QUNT
€0,00215
Vedi previsione
0,80514%5,03%3,45%
€7608,22
€1,30 Mln
3594
Decimated
Decimated
DIO
€0,0024
Vedi previsione
0,53052%0,46006%7,08%
€134.623,00
€1,30 Mln
3595
mStable Governance: Meta
mStable Governance: Meta
MTA
€0,02594
Vedi previsione
0,18664%0,22237%3,66%
€136,80
€1,30 Mln
3596
Rainbow Bridged USDT (Aurora)
Rainbow Bridged USDT (Aurora)
USDT.E
€0,85646
Vedi previsione
0,43501%0,20148%0,03621%
€10.096,08
€1,29 Mln
3597
XVGBASE
XVGBASE
XVGBASE
€0,00013
Vedi previsione
1,04%77,92%36,58%
€5142,88
€1,29 Mln
3598
SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDN
WUSDN
€0,95409
Vedi previsione
0,40805%0,71402%0,36742%
€8266,06
€1,29 Mln
3599
ORC
ORC
ORC
€0,00128
Vedi previsione
1,82%6,75%67,98%
€13.203,82
€1,29 Mln
3600
Magic Square
Magic Square
SQR
€0,00454
Vedi previsione
0,13653%2,74%3,82%
€226.148,00
€1,29 Mln
3600
Solareum
Solareum
SRM
€0,01514
Vedi previsione
0%0%0%
€15.174,34
€1,46 Mln
3601
Henlo
Henlo
HENLO
€0,0₍₄₎3764
Vedi previsione
1,42%10,20%28,38%
€43.990,00
€1,29 Mln
3601
POINTS
POINTS
POINTS
€0,00833
Vedi previsione
0%5,43%81,60%
€7359,48
€830.724,00
3602
DeFi Development Corp.
DeFi Development Corp.
DFDVX
€14,32
Vedi previsione
0,11123%3,57%1,04%
€204.669,00
€1,29 Mln
3603
enqAI
enqAI
ENQAI
€0,00129
Vedi previsione
0,03731%4,70%0,57428%
€65.793,00
€1,29 Mln
3604
Garlicoin
Garlicoin
GRLC
€0,01867
Vedi previsione
0,58213%173,31%289,38%
€15,21
€1,29 Mln
3605
Allbridge
Allbridge
ABR
€0,06428
Vedi previsione
0,0041%4,11%4,74%
€964,66
€1,29 Mln
3606
Exeedme
Exeedme
XED
€0,01284
Vedi previsione
0,41896%1,06%8,98%
€2438,63
€1,29 Mln
3607
EarnBet
EarnBet
EBET
€0,00029
Vedi previsione
0%0,60329%0,33127%
€4285,37
€1,28 Mln
3608
Internet Token
Internet Token
INT
€0,00334
Vedi previsione
0,70594%1,22%4,34%
€13.697,85
€1,28 Mln
3609
TCOM Global
TCOM Global
TCOM
€0,01391
Vedi previsione
1,48%0,73366%0,17579%
€1,07 Mln
€1,28 Mln
3610
LogX Network
LogX Network
LOGX
€0,00348
Vedi previsione
0,02222%0,33944%3,83%
€36.547,00
€1,28 Mln
3611
Blend
Blend
BLND
€0,03633
Vedi previsione
0,24923%3,13%6,78%
€8510,26
€1,28 Mln
3612
Shack Token
Shack Token
SHACK
€0,00531
Vedi previsione
0,67701%4,47%0,59348%
€2342,39
€1,28 Mln
3613
Homo Memetus
Homo Memetus
HOMO
€0,0013
Vedi previsione
2,69%9,27%25,54%
€19.334,84
€1,28 Mln
3614
UnlockProtocolToken
UnlockProtocolToken
UP
€0,00456
Vedi previsione
0,75996%2,30%14,09%
€75,22
€1,28 Mln
3615
Muhdo Hub
Muhdo Hub
DNA
€0,00071
Vedi previsione
0,26086%2,02%15,73%
€65.972,00
€1,28 Mln
3616
Kunji Finance
Kunji Finance
KNJ
€0,02896
Vedi previsione
0,00437%3,15%22,12%
€14.163,07
€1,27 Mln
3617
Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)
WBTC
€94.298,00
Vedi previsione
0,98084%0,67942%1,91%
€35.474,00
€1,27 Mln
3618
Reflexer Ungovernance
Reflexer Ungovernance
FLX
€1,54
Vedi previsione
0,49879%5,17%13,53%
€9084,26
€1,27 Mln
3619
Fairfun
Fairfun
FAIR
€0,0₍₄₎7476
Vedi previsione
0%0%0%
€0,00
€747.596,00
3619
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
€94.771,00
Vedi previsione
0,28242%0,47382%0,70949%
€127.768,00
€1,27 Mln
3620
IRISnet
IRISnet
IRIS
€0,00079
Vedi previsione
0,0862%0,60719%4,63%
€34.496,00
€1,27 Mln
3621
HAPI
HAPI
HAPI
€1,74
Vedi previsione
0,1159%2,48%10,27%
€57.887,00
€1,27 Mln
3622
VersaGames
VersaGames
VERSA
€0,01176
Vedi previsione
0,92864%1,52%19,73%
€254,19
€1,27 Mln
3622
KITTY•ON•OPNET
KITTY•ON•OPNET
KITTY
€0,03725
Vedi previsione
0%0%0%
€74,24
€782.345,00
3623
GoChain
GoChain
GO
€0,00096
Vedi previsione
0,00653%0,20103%0,58544%
€4227,65
€1,27 Mln
3624
Revain
Revain
REV
€0,0₍₅₎685
Vedi previsione
0%0%0,45522%
€8,07
€1,26 Mln
3625
HollyGold
HollyGold
HGOLD
€0,07584
Vedi previsione
0%0%0%
€1,03
€979.058,00
3625
Exactly Protocol
Exactly Protocol
EXA
€0,34614
Vedi previsione
1,69%1,80%6,03%
€387,28
€1,27 Mln
3626
Trader
Trader
TDE
€1,34
Vedi previsione
0,16391%3,12%5,85%
€1463,55
€1,27 Mln
3627
Synesis One
Synesis One
SNS
€0,00161
Vedi previsione
0,15092%0,43902%4,58%
€371.564,00
€1,26 Mln
3628
Wigl
Wigl
WIGL
€0,07159
Vedi previsione
0,72529%11,98%5,96%
€3780,19
€1,27 Mln
3629
Alliance Games
Alliance Games
COA
€0,00345
Vedi previsione
0,28656%1,92%21,79%
€888.718,00
€1,26 Mln
3630
KIGU
KIGU
KIGU
€0,05713
Vedi previsione
0,75256%2,62%12,88%
€12.977,27
€1,26 Mln
3631
Chainge
Chainge
XCHNG
€0,00255
Vedi previsione
2,76%3,64%17,99%
€2523,04
€1,26 Mln
3632
Wrapped HSK
Wrapped HSK
WHSK
€0,40598
Vedi previsione
0,05856%1,30%11,75%
€54.377,00
€1,26 Mln
3632
Electron (ARC-20)
Electron (ARC-20)
ELECTRON
€0,0009
Vedi previsione
0%0%0%
€68.368,00
€832.861,00
3633
Gains
Gains
GAINS
€0,02279
Vedi previsione
0,06573%0,70496%3,82%
€47.062,00
€1,26 Mln
3633
Origin DeFi Governance
Origin DeFi Governance
OGV
€0,00685
Vedi previsione
0%0%0%
€10,36
€1,12 Mln
3634
Areum
Areum
AREA
€0,01064
Vedi previsione
2,85%2,64%18,37%
€1349,45
€1,26 Mln
3635
Staked LOOP
Staked LOOP
STLOOP
€0,01163
Vedi previsione
0,42675%0,73503%18,57%
€0,00
€1,26 Mln
3636
ElonRWA
ElonRWA
ELONRWA
€0,0₍₄₎3905
Vedi previsione
0,70591%1,48%12,27%
€2433,71
€1,26 Mln
3637
ArchAI
ArchAI
ARCHAI
€0,00298
Vedi previsione
0,00599%0,50718%17,13%
€14.633,20
€1,25 Mln
3638
BananaCat
BananaCat
BCAT
€0,00132
Vedi previsione
0,22241%5,71%13,65%
€83.801,00
€1,25 Mln
3639
Woman Yelling At Cat
Woman Yelling At Cat
WYAC
€0,00126
Vedi previsione
0,5782%4,53%1,43%
€7049,52
€1,25 Mln
3640
The Bubbleheads
The Bubbleheads
BUBBLE
€0,00127
Vedi previsione
1,87%8,10%36,53%
€264.954,00
€1,25 Mln
3641
Faircaster
Faircaster
FAIR
€0,0₍₄₎2837
Vedi previsione
0,88244%10,95%37,57%
€42.594,00
€1,25 Mln
3642
Pleasure Coin
Pleasure Coin
NSFW
€0,0₍₄₎1945
Vedi previsione
0,34556%6,18%1,98%
€5102,00
€1,25 Mln
3643
Buttcoin
Buttcoin
BUTTCOIN
€0,00125
Vedi previsione
0,94868%1,32%3,42%
€158.850,00
€1,24 Mln
3644
Wrapped CTC
Wrapped CTC
WCTC
€0,20236
Vedi previsione
0,94741%1,91%4,40%
€2845,68
€1,24 Mln
3645
BasisOS by Virtuals
BasisOS by Virtuals
BIOS
€0,00229
Vedi previsione
1,77%2,40%34,79%
€43.015,00
€1,24 Mln
3646
Bitrock
Bitrock
BROCK
€0,01242
Vedi previsione
0,14026%0,60753%9,10%
€236.474,00
€1,24 Mln
3647
DeFive
DeFive
FIVE
€0,00109
Vedi previsione
1,13%0,42795%10,77%
€5474,16
€1,24 Mln
3648
Arkadiko
Arkadiko
DIKO
€0,01628
Vedi previsione
0,10221%0,46594%6,10%
€85.991,00
€1,24 Mln
3649
Crashout
Crashout
CRASHOUT
€0,00124
Vedi previsione
8,35%17,11%15,86%
€147.325,00
€1,24 Mln
3650
Mumu
Mumu
MUMU
€0,0₍₈₎1794
Vedi previsione
0,06237%0,24577%26,36%
€44.282,00
€1,23 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione