La capitalizzazione di mercato globale delle criptovalute oggi è di €2,57 Bln, con una variazione del 0,76075% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
3471 |  RingDAO RING | €0,00061 Vedi previsione | 0,04802% | 1,64% | 3,79% | €16.121,15 | €1,03 Mln | |
3472 |  Dark Eclipse DARK | €0,00103 Vedi previsione | 0,77197% | 2,33% | 11,15% | €4,96 Mln | €1,03 Mln | |
3473 |  Libra LIBRA | €0,004 Vedi previsione | 0,23379% | 8,40% | 28,30% | €220,95 | €1,03 Mln | |
3474 |  Unit0 UNIT0 | €0,08741 Vedi previsione | 2,34% | 2,01% | 17,47% | €19.028,64 | €1,03 Mln | |
3474 | ![Versity [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F35727%2Fthumb%2FEkran_g%25C3%25B6r%25C3%25BCnt%25C3%25BCs%25C3%25BC_2024-09-30_154324.png%3F1727775095&w=48&q=75){kind=small} Versity [OLD] SITY | €0,00047 Vedi previsione | 0% | 0% | 0% | €9238,88 | €1,54 Mln | |
3475 |  ZeroTrust ZERØ | €0,00283 Vedi previsione | 2,48% | 2,90% | 9,22% | €1476,60 | €1,03 Mln | |
3476 |  Fleek FLK | €0,05153 Vedi previsione | 3,17% | 10,15% | 13,96% | €835.713,00 | €1,03 Mln | |
3477 |  Xavier: Renegade Angel XAVIER | €0,00103 Vedi previsione | 0,14322% | 8,09% | 68,61% | €10.287,89 | €1,03 Mln | |
3478 |  Young Peezy AKA Pepe PEEZY | €0,00103 Vedi previsione | 0,32181% | 2,37% | 10,41% | €2187,68 | €1,03 Mln | |
3479 |  WLF TOKEN WLF | €0,00032 Vedi previsione | 0,03832% | 8,27% | 38,34% | €35.269,00 | €1,03 Mln | |
3480 |  KnockOut Games GG | €0,00103 Vedi previsione | 0,13168% | 2,82% | 41,63% | €988,82 | €1,03 Mln | |
3481 |  Populous PPT | €0,02829 Vedi previsione | 0,09831% | 22,62% | 6,66% | €263,95 | €1,03 Mln | |
3482 |  Stride STRD | €0,0254 Vedi previsione | 0,60445% | 5,74% | 3,68% | €11.652,88 | €1,03 Mln | |
3483 |  Playdoge $PLAY | €0,00011 Vedi previsione | 0,32367% | 0,48188% | 2,25% | €2,45 | €1,03 Mln | |
3484 |  Equinix (Ondo Tokenized Stock) EQIXON | €640,15 Vedi previsione | 0% | 0% | 0,04312% | €23,31 | €1,03 Mln | |
3485 |  Cardstack CARD | €0,00034 Vedi previsione | 0,67702% | 3,77% | 18,51% | €26.436,00 | €1,03 Mln | |
3486 |  Wrapped M WM | €1,17 Vedi previsione | 1,46% | 1,30% | 3,00% | €69,77 | €1,03 Mln | |
3487 |  Prism PRISM | €0,00056 Vedi previsione | 0,0515% | 1,22% | 3,03% | €10.497,66 | €1,02 Mln | |
3488 |  Celer Bridged WETH (Astar) WETH | €2478,41 Vedi previsione | 0,12108% | 0,64221% | 0,21876% | €722,25 | €1,02 Mln | |
3488 |  Amulet Staked SOL AMTSOL | €271,69 Vedi previsione | 0% | 0% | 0% | €815,08 | €816.212,00 | |
3489 |  Level 114 SN114 | €0,47296 Vedi previsione | 0,38374% | 4,75% | 3,32% | €24.198,00 | €1,02 Mln | |
3490 |  42-coin 42 | €24.346,00 Vedi previsione | 0,07522% | 1,29% | 1,17% | €18,95 | €1,02 Mln | |
3491 |  Hyperlane USD Coin HUSDC | €0,84846 Vedi previsione | 0,06854% | 0,04926% | 0,50009% | €11.032,30 | €1,02 Mln | |
3492 |  Fren Pet FP | €0,14022 Vedi previsione | 0,07672% | 1,19% | 5,64% | €36,39 | €1,02 Mln | |
3493 |  Airbnb (Ondo Tokenized Stock) ABNBON | €115,98 Vedi previsione | 0,01523% | 0,00521% | 0,55381% | €53.626,00 | €1,02 Mln | |
3494 |  Arai AA | €0,00707 Vedi previsione | 0,7489% | 8,66% | 2,35% | €1,12 Mln | €1,02 Mln | |
3495 |  FoxPool FOX2 | €0,00081 Vedi previsione | 0% | 0% | 0% | €99,60 | €918.872,00 | |
3495 |  Aborean ABX | €0,0071 Vedi previsione | 0,24626% | 3,75% | 11,61% | €15.624,78 | €1,02 Mln | |
3495 |  Stargate Bridged USDT (Flare Network) USDT | €0,86715 Vedi previsione | 0,84616% | 0,47127% | 0,13292% | €38.555,00 | €1,08 Mln | |
3496 |  Skate SKATE | €0,00472 Vedi previsione | 0,06364% | 1,29% | 12,27% | €2,52 Mln | €1,02 Mln | |
3497 |  Oneoneone SN111 | €0,46935 Vedi previsione | 0,47016% | 4,62% | 13,84% | €13.459,49 | €1,02 Mln | |
3498 |  Kurumi KURUMI | €0,00102 Vedi previsione | 1,25% | 9,77% | 37,96% | €430.161,00 | €1,02 Mln | |
3499 |  Nike (Ondo Tokenized Stock) NKEON | €51,63 Vedi previsione | 0,35321% | 0,46145% | 2,02% | €79.869,00 | €1,02 Mln | |
3500 |  Multi Asset Investment Vehicle MAIV | €0,00081 Vedi previsione | 0,17006% | 0,66209% | 7,44% | €1524,82 | €1,02 Mln | |
3501 |  Wrapped OG (Kayen) WOG | €9,85 Vedi previsione | 0,91659% | 3,59% | 5,97% | €1706,80 | €1,02 Mln | |
3502 |  Degen DGN | €0,00102 Vedi previsione | 0,30462% | 1,78% | 9,85% | €933,79 | €1,02 Mln | |
3503 |  Toto Finance TOTO | €0,00338 Vedi previsione | 1,52% | 14,94% | 21,52% | €25.294,00 | €1,02 Mln | |
3504 |  Etherisc DIP DIP | €0,00265 Vedi previsione | 0,3746% | 3,81% | 8,61% | €127,04 | €1,02 Mln | |
3505 |  Kyo KYO | €0,02931 Vedi previsione | 0,08925% | 3,35% | 30,58% | €6,48 Mln | €1,02 Mln | |
3505 |  Meana Raptor MRT | €0,00113 Vedi previsione | 0% | 0% | 0,0₍₁₃₎3848% | €17,98 | €1,13 Mln | |
3506 |  NianNian NIANNIAN | €0,00109 Vedi previsione | 0,70268% | 3,41% | 1,39% | €12.530,12 | €1,02 Mln | |
3507 |  Fireverse FIR | €0,00507 Vedi previsione | 0,03177% | 2,12% | 7,39% | €1,32 Mln | €1,01 Mln | |
3508 |  ROME Stablecoin ROME | €0,84552 Vedi previsione | 0,65298% | 0,20292% | 2,80% | €46,19 | €1,01 Mln | |
3509 |  Timeless LIT | €0,00227 Vedi previsione | 0% | 0% | 3,50% | €20,16 | €1,01 Mln | |
3510 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | €0,00101 Vedi previsione | 1,03% | 0,42149% | 1,70% | €67,91 | €1,01 Mln | |
3511 |  OSMI OSMI | €0,00417 Vedi previsione | 0,03722% | 0,23065% | 13,19% | €848,98 | €1,01 Mln | |
3512 |  Retard Finder Coin RFC | €0,00105 Vedi previsione | 0,17462% | 4,32% | 1,91% | €611.902,00 | €1,01 Mln | |
3513 |  Bridged Wrapped Ether (Manta Pacific) WETH | €2482,29 Vedi previsione | 0,53035% | 0,97031% | 1,96% | €70.134,00 | €1,01 Mln | |
3514 |  OpenxAI OPENX | €0,07589 Vedi previsione | 0,04973% | 0,69372% | 8,05% | €311.949,00 | €1,01 Mln | |
3515 |  Alchemist MIST | €0,39544 Vedi previsione | 0,25425% | 1,16% | 2,14% | €0,90402 | €1,01 Mln | |
3516 |  Hydro Protocol HDRO | €0,0023 Vedi previsione | 0,06746% | 1,13% | 9,66% | €18.482,50 | €1,01 Mln | |
3517 |  XNET Mobile XNET | €0,00734 Vedi previsione | 0,0267% | 1,16% | 7,52% | €7192,13 | €1,01 Mln | |
3518 |  Skyhash SKH | €0,05112 Vedi previsione | 0% | 0% | 0,0₍₁₃₎1357% | €0,01994 | €1,01 Mln | |
3519 |  LIKE LIKE | €0,00256 Vedi previsione | 1,11% | 0,18177% | 12,80% | €277.658,00 | €1,01 Mln | |
3520 |  Catcoin CAT | €0,06423 Vedi previsione | 0,37161% | 0,03184% | 0,05109% | €14.969,99 | €1,00 Mln | |
3521 |  Autonomous Virtual Beings AVB | €0,001 Vedi previsione | 2,11% | 1,80% | 16,80% | €262.616,00 | €1,00 Mln | |
3522 |  Donut DONUT | €0,07693 Vedi previsione | 6,68% | 9,17% | 2,77% | €35,94 Mln | €1,00 Mln | |
3523 |  LogX Network LOGX | €0,00172 Vedi previsione | 0,80518% | 3,48% | 21,77% | €66.519,00 | €1,00 Mln | |
3524 |  Agentic Open Economy AOE | €0,001 Vedi previsione | 0,12166% | 2,86% | 2,20% | €657,67 | €999.767,00 | |
3525 |  Exactly Wrapped Ether EXAWETH | €2479,97 Vedi previsione | 0,44353% | 1,01% | 2,11% | €0,00 | €999.350,00 | |
3526 |  ServiceNow (Ondo Tokenized Stock) NOWON | €654,30 Vedi previsione | 0,23784% | 0,4502% | 0,11594% | €58.535,00 | €997.319,00 | |
3527 |  KOMPETE KOMPETE | €0,00147 Vedi previsione | 0,05757% | 2,37% | 2,22% | €471,48 | €996.701,00 | |
3528 |  Mastercard (Ondo Tokenized Stock) MAON | €492,40 Vedi previsione | 0,07287% | 0,50764% | 1,09% | €963.048,00 | €996.700,00 | |
3529 |  Hashport Bridged USDC (Hedera) USDC[HTS] | €0,85395 Vedi previsione | 0,27797% | 0,49487% | 0,21764% | €52.043,00 | €994.633,00 | |
3530 |  Vesper Finance VSP | €0,11631 Vedi previsione | 0,02531% | 8,21% | 4,68% | €1046,60 | €991.687,00 | |
3531 |  NVIDIA rStock NVDAR | €162,31 Vedi previsione | 0,2038% | 2,04% | 5,51% | €378.630,00 | €988.978,00 | |
3532 |  COAL COAL | €0,04725 Vedi previsione | 2,18% | 4,69% | 1,52% | €1690,89 | €988.452,00 | |
3532 |  Bnacoin BNA | €0,0039 Vedi previsione | 0% | 0% | 0% | €12,77 | €780.123,00 | |
3533 |  CULT CULT | €141,68 Vedi previsione | 0,054% | 3,72% | 4,19% | €2,66 | €987.373,00 | |
3534 |  ETH Strategy STRAT | €0,20326 Vedi previsione | 0,20414% | 1,60% | 3,28% | €9267,94 | €987.009,00 | |
3535 |  xRAM Liquid Staking Token HYPERRAM | €0,01423 Vedi previsione | 1,78% | 1,73% | 20,63% | €29.988,00 | €986.077,00 | |
3536 |  Convertible JPY Token CJPY | €0,00464 | 0,13861% | 0,56024% | 1,94% | €6095,81 | €985.343,00 | |
3537 |  Bunana BUNANA | €0,00099 Vedi previsione | 1,24% | 1,44% | 7,82% | €17,16 | €985.300,00 | |
3538 |  PLOI PLOI | €0,00086 Vedi previsione | 0,22747% | 1,42% | 33,28% | €1,57 Mln | €985.036,00 | |
3539 |  Fideum FI | €0,00021 Vedi previsione | 0% | 0% | 0% | €46,87 | €820.463,00 | |
3539 |  Jones DAO JONES | €0,18929 Vedi previsione | 0,27845% | 0,79573% | 4,91% | €1604,88 | €983.200,00 | |
3540 |  Wrapped POKT WPOKT | €0,01038 Vedi previsione | 0,74935% | 4,98% | 12,16% | €44.120,00 | €983.430,00 | |
3541 |  Penumbra UM | €0,02727 Vedi previsione | 0,03944% | 0,26821% | 15,92% | €26,03 | €982.437,00 | |
3542 |  Chipotle (Ondo Tokenized Stock) CMGON | €32,29 Vedi previsione | 0% | 0% | 0,03334% | €25.690,00 | €986.165,00 | |
3543 |  SafeCoin SAFE | €0,03143 Vedi previsione | 0% | 18,39% | 32,33% | €0,0₍₄₎13 | €980.969,00 | |
3544 |  VitaRNA VITARNA | €0,41201 Vedi previsione | 0,65996% | 4,74% | 5,46% | €4812,73 | €979.942,00 | |
3545 |  UFO Gaming UFO | €0,0₍₇₎3802 Vedi previsione | 0,36264% | 11,76% | 1,49% | €27.267,00 | €979.719,00 | |
3546 |  360noscope420blazeit MLG | €0,00098 Vedi previsione | 1,00% | 4,95% | 0,93221% | €201.699,00 | €978.098,00 | |
3547 |  sudoswap SUDO | €0,03836 Vedi previsione | 0,12018% | 4,93% | 225,22% | €12.548,84 | €976.442,00 | |
3548 |  Palantir xStock PLTRX | €162,66 Vedi previsione | 0,05388% | 1,23% | 0,73923% | €1965,06 | €972.157,00 | |
3549 |  Gata GATA | €0,00557 Vedi previsione | 0,37099% | 21,05% | 15,69% | €441.904,00 | €971.698,00 | |
3550 |  Rootstock Bridged USDT (Rootstock) RUSDT | €0,8488 Vedi previsione | 0,05155% | 0,08067% | 0,47442% | €2762,71 | €969.946,00 | |
3551 |  Sperax USD USDS | €0,84793 | 0,27886% | 0,79499% | 0,24161% | €98.496,00 | €968.841,00 | |
3552 |  Eclipse Bridged USDC (Eclipse) USDC | €0,84927 Vedi previsione | 0,06349% | 0,03624% | 1,06% | €20.165,00 | €967.619,00 | |
3553 |  Shiba Predator QOM | €0,0₍₈₎1612 Vedi previsione | 0,27168% | 1,17% | 1,44% | €248,59 | €966.493,00 | |
3554 |  YETI YETI | €0,00109 Vedi previsione | 0% | 0% | 0% | €0,00 | €972.633,00 | |
3555 |  PiP PIP | €1,23 Vedi previsione | 0,04073% | 1,57% | 1,70% | €755,75 | €964.497,00 | |
3556 |  Wrapped eHMND (eHMND) WEHMND | €0,0055 Vedi previsione | 0,06027% | 0,38489% | 7,28% | €120,00 | €962.376,00 | |
3557 |  FreeStyle Classic FST | €0,01111 Vedi previsione | 1,88% | 38,96% | 67,48% | €556.167,00 | €961.496,00 | |
3558 |  Zygo The Frog ZYGO | €0,00097 Vedi previsione | 0,09534% | 15,66% | 12.272,07% | €82.439,00 | €960.582,00 | |
3559 |  All Will Retire AWR | €0,001 Vedi previsione | 1,53% | 1,90% | 5,83% | €2888,77 | €960.614,00 | |
3560 |  Anduril PreStocks ANDURIL | €83,86 Vedi previsione | 0,0464% | 0,38029% | 11,26% | €36.008,00 | €960.440,00 | |
3561 |  Polygon Hermez Bridged USDT (Polygon zkEVM) USDT | €0,84877 Vedi previsione | 0,05931% | 0,01022% | 0,20997% | €4475,33 | €960.299,00 | |
3562 |  Wrapped Aave Optimism WETH WAOPTWETH | €3736,45 Vedi previsione | 0% | 0% | 0% | €16,96 | €963.714,00 | |
3563 |  Hyperlane Bridged WBTC (Radix) HWBTC | €74.033,00 Vedi previsione | 0,07158% | 0,80401% | 0,64261% | €3236,37 | €959.438,00 |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie