Prezzi delle criptovalute - Pagina 38

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,39 Bln, con una variazione del 0,15682% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3534
KittehCoin
KittehCoin
MEOW
€0,00139
Vedi previsione
1,61%5,98%5,67%
€77.781,00
€1,37 Mln
3535
GoChain
GoChain
GO
€0,00103
Vedi previsione
0,12372%0,6571%3,94%
€15.303,12
€1,37 Mln
3536
RONKE
RONKE
RONKE
€0,00156
Vedi previsione
3,59%3,26%24,25%
€7809,40
€1,37 Mln
3537
OpenOcean
OpenOcean
OOE
€0,00271
Vedi previsione
0,01447%2,63%5,20%
€44.613,00
€1,37 Mln
3538
Dippy Speech
Dippy Speech
SN58
€0,59264
Vedi previsione
0%1,80%14,40%
€60,81
€1,37 Mln
3539
Sympson by Virtuals
Sympson by Virtuals
$SYMP
€0,00137
Vedi previsione
1,18%0,78878%41,82%
€19.079,12
€1,36 Mln
3539
Fideum
Fideum
FI
€0,00021
Vedi previsione
0%0%0%
€46,87
€820.463,00
3540
Vegas
Vegas
VEGAS
€0,13661
Vedi previsione
0,25029%1,40%12,49%
€12.842,42
€1,36 Mln
3541
Sploots by Virtuals
Sploots by Virtuals
SPLOOT
€0,00137
Vedi previsione
0,33609%1,73%0%
€12.031,87
€1,36 Mln
3542
Beeper Coin
Beeper Coin
BEEPER
€0,00014
Vedi previsione
0%1,89%16,53%
€2,11
€1,36 Mln
3543
FITCOIN
FITCOIN
FITCOIN
€0,00151
Vedi previsione
2,95%3,96%11,78%
€171.218,00
€1,36 Mln
3544
Dynamic Crypto Index
Dynamic Crypto Index
DCI
€9068,75
Vedi previsione
0,00641%1,05%0,32622%
€104,78
€1,36 Mln
3545
ExchangeCoin
ExchangeCoin
EXCC
€0,0444
Vedi previsione
0,00337%0,63207%1,11%
€86.357,00
€1,36 Mln
3546
Muhdo Hub
Muhdo Hub
DNA
€0,00076
Vedi previsione
0,79542%0,83181%5,57%
€69.875,00
€1,36 Mln
3547
Hemi Bridged USDT (Hemi)
Hemi Bridged USDT (Hemi)
USDT
€0,84717
Vedi previsione
0,01567%0,31771%0,16307%
€12,91 Mln
€1,35 Mln
3548
TAO INU
TAO INU
TAONU
€0,00146
Vedi previsione
0,84131%8,95%6,79%
€63.129,00
€1,35 Mln
3549
Hyperstable USD
Hyperstable USD
USH
€0,84746
Vedi previsione
0,13158%0,09931%0,22917%
€743.575,00
€1,35 Mln
3550
Tsuki
Tsuki
TSUKI
€0,00142
Vedi previsione
0,3941%0,76611%1,50%
€3927,81
€1,35 Mln
3551
Furmula
Furmula
FURM
€0,00181
Vedi previsione
1,46%1,24%6,64%
€231.173,00
€1,35 Mln
3552
Solana Stock Index
Solana Stock Index
SSX
€0,00135
Vedi previsione
0,4926%8,96%54,08%
€74.875,00
€1,35 Mln
3553
Blockasset
Blockasset
BLOCK
€0,00431
Vedi previsione
0,43017%4,65%23,17%
€33.192,00
€1,35 Mln
3554
Trader
Trader
TDE
€1,42
Vedi previsione
0,03129%1,46%2,78%
€920,79
€1,34 Mln
3555
Infinite Money Glitch
Infinite Money Glitch
IMG
€0,00128
Vedi previsione
4,19%1,54%22,96%
€18.048,58
€1,34 Mln
3556
Real Estate Crypto Crowfunding
Real Estate Crypto Crowfunding
RECC
€0,00151
Vedi previsione
0,41444%0,2805%22,14%
€61.426,00
€1,34 Mln
3557
SroomAI DAO
SroomAI DAO
SHR0
€0,00122
Vedi previsione
0,19692%0,16094%7,51%
€260,03
€1,34 Mln
3558
ArchAI
ArchAI
ARCHAI
€0,0032
Vedi previsione
0,82257%4,62%5,95%
€18.778,49
€1,34 Mln
3559
TRUST AI
TRUST AI
TRT
€0,35164
Vedi previsione
0,0036%3,12%16,98%
€17.207,64
€1,34 Mln
3560
DeepFakeAI
DeepFakeAI
FAKEAI
€0,00139
Vedi previsione
0,21385%0,932%5,89%
€22.107,00
€1,34 Mln
3561
USK
USK
USK
€0,80545
0,46674%0,44186%3,21%
€902,24
€1,33 Mln
3562
LAIKA the Cosmodog
LAIKA the Cosmodog
LAIKA
€0,0₍₅₎134
Vedi previsione
0,03%1,39%12,53%
€46.540,00
€1,33 Mln
3563
Swasticoin
Swasticoin
YZY
€0,00133
Vedi previsione
1,02%1,40%30,31%
€522.959,00
€1,33 Mln
3563
DefiBox
DefiBox
BOX
€0,4002
Vedi previsione
0%0%0%
€10.514,26
€1,04 Mln
3564
RNT
RNT
RNT
€0,00134
Vedi previsione
0,41001%1,03%10,78%
€1189,69
€1,33 Mln
3564
Nexus
Nexus
NXS
€0,01731
Vedi previsione
0%0%0%
€318,83
€1,40 Mln
3565
Kizuna
Kizuna
KIZUNA
€0,0₍₈₎1382
Vedi previsione
0,24619%0,66763%15,95%
€100.192,00
€1,33 Mln
3567
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
€651,85
Vedi previsione
0,01842%1,01%0,06142%
€376.537,00
€1,32 Mln
3568
Nitro
Nitro
NITRO
€0,0₍₅₎313
Vedi previsione
1,71%4,63%27,94%
€383.263,00
€1,32 Mln
3569
OSCAR
OSCAR
OSCAR
€0,00148
Vedi previsione
0,12463%6,48%12,95%
€106.634,00
€1,32 Mln
3570
enfineo
enfineo
ENF
€0,02861
Vedi previsione
0,14882%4,48%7,26%
€26.947,00
€1,32 Mln
3571
Engines of Fury
Engines of Fury
FURY
€0,02268
Vedi previsione
2,31%3,14%10,09%
€742.347,00
€1,32 Mln
3572
Candles
Candles
SN31
€0,49156
Vedi previsione
0,02419%1,72%6,22%
€1047,48
€1,32 Mln
3573
Exactly Protocol
Exactly Protocol
EXA
€0,3487
Vedi previsione
0,29563%1,17%6,46%
€1728,44
€1,32 Mln
3574
BarnBridge
BarnBridge
BOND
€0,13486
Vedi previsione
0,01108%2,27%8,33%
€105.999,00
€1,32 Mln
3575
Manifold Finance
Manifold Finance
FOLD
€0,67443
Vedi previsione
0,01863%0,21374%15,98%
€572,94
€1,32 Mln
3576
Charli3
Charli3
C3
€0,03697
Vedi previsione
0,03025%0,15371%0,91124%
€64,67
€1,32 Mln
3577
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
€0,16725
Vedi previsione
0,53313%3,06%9,24%
€128.289,00
€1,32 Mln
3578
BigStrategy Inc
BigStrategy Inc
BSTR
€0,0013
Vedi previsione
0,56633%0,24718%28,98%
€1,20 Mln
€1,32 Mln
3579
Defi Tiger
Defi Tiger
DTG
€0,0₍₈₎3702
Vedi previsione
2,32%6,37%29,49%
€4922,57
€1,32 Mln
3580
Kolin
Kolin
KOLIN
€0,00133
Vedi previsione
1,45%19,31%13,00%
€27.131,00
€1,32 Mln
3581
0xMonk by Virtuals
0xMonk by Virtuals
MONK
€0,00131
Vedi previsione
0,87438%2,59%7,04%
€567,88
€1,31 Mln
3582
Stobox Token
Stobox Token
STBU
€0,0105
Vedi previsione
1,93%5,17%16,16%
€90.547,00
€1,31 Mln
3583
Nostra
Nostra
NSTR
€0,0131
Vedi previsione
0,09064%0,54914%11,04%
€29.370,00
€1,31 Mln
3584
Broccoli
Broccoli
BROCCOLI
€0,0071
Vedi previsione
6,05%9,17%67,56%
€324.713,00
€1,31 Mln
3585
SPARK
SPARK
SPARK
€0,00131
Vedi previsione
0%2,82%8,89%
€8,00
€1,31 Mln
3585
Umoja yBTC
Umoja yBTC
YBTC
€74.979,00
Vedi previsione
0%0%0%
€4,37
€935.844,00
3586
Favolo
Favolo
FAV
€0,00013
Vedi previsione
0%2,12%12,35%
€168,69
€1,31 Mln
3587
Data Lake
Data Lake
LAKE
€0,00083
Vedi previsione
0,25169%7,51%3,83%
€7211,61
€1,31 Mln
3588
xFUND
xFUND
XFUND
€131,40
Vedi previsione
0,25945%2,60%22,71%
€5941,38
€1,31 Mln
3589
Ferro
Ferro
FER
€0,00081
Vedi previsione
3,37%2,69%0,87686%
€19.971,46
€1,31 Mln
3590
SPURDO
SPURDO
SPURDO
€0,0₍₅₎13
Vedi previsione
1,67%26,03%8,21%
€121.238,00
€1,30 Mln
3591
Dickbutt
Dickbutt
DICKBUTT
€0,0₍₄₎1294
Vedi previsione
0,25887%10,90%25,60%
€251.136,00
€1,30 Mln
3592
NI Compute
NI Compute
SN27
€0,55036
Vedi previsione
0,08902%2,88%10,67%
€40.987,00
€1,30 Mln
3593
PLEARN
PLEARN
PLN
€0,01437
Vedi previsione
0,71672%2,26%9,46%
€116.590,00
€1,30 Mln
3594
CONDO
CONDO
CONDO
€0,00013
Vedi previsione
0,20399%0,24573%14,32%
€503,08
€1,30 Mln
3595
Allbridge
Allbridge
ABR
€0,06393
Vedi previsione
0,00467%1,17%4,62%
€62,67
€1,30 Mln
3596
Project Merlin
Project Merlin
MRLN
€0,02096
Vedi previsione
0,4159%1,13%0%
€458.637,00
€1,30 Mln
3597
Skycoin
Skycoin
SKY
€0,05637
Vedi previsione
0,99874%1,41%94,64%
€2,31 Mln
€1,30 Mln
3598
SUI TRUMP
SUI TRUMP
SUITRUMP
€0,00013
Vedi previsione
0,18017%1,80%2,75%
€2056,04
€1,29 Mln
3599
Netvrk
Netvrk
NETVR
€0,01302
Vedi previsione
0,86623%1,07%4,98%
€58.709,00
€1,29 Mln
3600
Solareum
Solareum
SRM
€0,01514
Vedi previsione
0%0%0%
€15.174,34
€1,46 Mln
3600
Any Inu
Any Inu
AI
€0,0₍₅₎307
Vedi previsione
0,93486%14,53%8,23%
€159.305,00
€1,29 Mln
3601
SolMail
SolMail
MAIL
€0,00128
Vedi previsione
0,1572%2,43%15,72%
€4333,05
€1,29 Mln
3601
POINTS
POINTS
POINTS
€0,00833
Vedi previsione
0%5,43%81,60%
€7359,48
€830.724,00
3602
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)
LZUSDC
€0,59782
Vedi previsione
0,16046%2,61%0,06641%
€1099,26
€1,29 Mln
3603
Poolz Finance
Poolz Finance
POOLX
€0,24196
Vedi previsione
0,9116%5,36%4,41%
€62.440,00
€1,29 Mln
3604
Octavia
Octavia
VIA
€0,01299
Vedi previsione
1,56%1,07%3,36%
€124.916,00
€1,29 Mln
3605
CLONES
CLONES
CLONES
€0,00132
Vedi previsione
0,33121%14,44%0%
€399.644,00
€1,29 Mln
3606
Pikamoon
Pikamoon
PIKA
€0,0₍₄₎7237
Vedi previsione
1,11%6,75%6,48%
€51.892,00
€1,28 Mln
3607
Rainbow Bridged USDT (Aurora)
Rainbow Bridged USDT (Aurora)
USDT.E
€0,84656
Vedi previsione
1,46%0,25719%0,08494%
€28.731,00
€1,28 Mln
3608
Mobius
Mobius
MOBI
€0,0025
Vedi previsione
0,07085%0,19492%14,37%
€15.739,78
€1,28 Mln
3609
Eden
Eden
EDN
€0,00055
Vedi previsione
0,29342%0,40436%7,32%
€51.232,00
€1,28 Mln
3610
Precog
Precog
SN52
€0,51391
Vedi previsione
0,10037%2,46%7,91%
€72.266,00
€1,28 Mln
3611
CULT
CULT
CULT
€183,92
Vedi previsione
0,02726%4,19%9,04%
€26,04
€1,28 Mln
3612
LYRA
LYRA
LYRA
€0,00128
Vedi previsione
0,6015%0,97144%14,10%
€7964,55
€1,28 Mln
3613
Tetsuo Coin
Tetsuo Coin
TETSUO
€0,00128
Vedi previsione
0,31003%8,44%0,19418%
€115.961,00
€1,28 Mln
3614
Morph L2 Bridged USDC (Morph L2)
Morph L2 Bridged USDC (Morph L2)
USDC
€0,84682
Vedi previsione
0,51988%0,13707%0,51575%
€476,37
€1,28 Mln
3615
XSwap Protocol
XSwap Protocol
XSP
€0,00053
Vedi previsione
0,14391%0,12503%12,69%
€9584,14
€1,28 Mln
3616
Sentio AI
Sentio AI
SEN
€0,01267
Vedi previsione
2,34%2,51%19,19%
€213.220,00
€1,28 Mln
3617
Sultanoshi
Sultanoshi
STOSHI
€0,12773
Vedi previsione
4,32%10,19%36,38%
€63.806,00
€1,28 Mln
3618
XSwap Treasure
XSwap Treasure
XTT
€0,00108
Vedi previsione
0,19855%0,80563%17,11%
€412,37
€1,28 Mln
3619
Fairfun
Fairfun
FAIR
€0,0₍₄₎7476
Vedi previsione
0%0%0%
€0,00
€747.596,00
3619
VERONICA by Virtuals
VERONICA by Virtuals
VERONICA
€0,00127
Vedi previsione
0,83155%1,20%22,43%
€808,91
€1,27 Mln
3620
mStable Governance: Meta
mStable Governance: Meta
MTA
€0,02545
Vedi previsione
0,11448%0,35136%0,15742%
€148,14
€1,27 Mln
3621
Tiamonds
Tiamonds
TOTO
€0,00436
Vedi previsione
0,07698%6,31%8,51%
€539.795,00
€1,27 Mln
3622
Visa (Ondo Tokenized Stock)
Visa (Ondo Tokenized Stock)
VON
€292,25
Vedi previsione
0,07352%0,46074%1,45%
€67.982,00
€1,27 Mln
3622
KITTY•ON•OPNET
KITTY•ON•OPNET
KITTY
€0,03725
Vedi previsione
0%0%0%
€74,24
€782.345,00
3623
LanaCoin
LanaCoin
LANA
€0,00035
Vedi previsione
0,05215%4,45%7,86%
€135,39
€1,27 Mln
3624
Ghiblification
Ghiblification
GHIBLI
€0,00128
Vedi previsione
0,88843%0,40688%16,91%
€4,27 Mln
€1,27 Mln
3625
HollyGold
HollyGold
HGOLD
€0,07584
Vedi previsione
0%0%0%
€1,03
€979.058,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione