La capitalizzazione di mercato globale delle criptovalute oggi è di €2,57 Bln, con una variazione del 0,76075% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
3471 |  YieldNest RWA MAX YNRWAX | €0,68614 Vedi previsione | 0,00443% | 7,18% | 20,79% | €47.752,00 | €1,04 Mln | |
3472 |  WhiteBridge Network WBAI | €0,00516 Vedi previsione | 0,16339% | 0,72006% | 7,80% | €643.378,00 | €1,03 Mln | |
3473 |  Degen DGN | €0,00103 Vedi previsione | 0,20793% | 0,06686% | 8,28% | €560,46 | €1,03 Mln | |
3474 | ![Versity [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F35727%2Fthumb%2FEkran_g%25C3%25B6r%25C3%25BCnt%25C3%25BCs%25C3%25BC_2024-09-30_154324.png%3F1727775095&w=48&q=75){kind=small} Versity [OLD] SITY | €0,00047 Vedi previsione | 0% | 0% | 0% | €9238,88 | €1,54 Mln | |
3474 |  Young Peezy AKA Pepe PEEZY | €0,00103 Vedi previsione | 0,28033% | 0,33843% | 11,41% | €1638,60 | €1,03 Mln | |
3475 |  KnockOut Games GG | €0,00104 Vedi previsione | 0,1065% | 0,35493% | 41,68% | €365,05 | €1,03 Mln | |
3476 |  KOMPETE KOMPETE | €0,00152 Vedi previsione | 0,20757% | 2,00% | 5,12% | €503,21 | €1,03 Mln | |
3477 |  Populous PPT | €0,0284 Vedi previsione | 0,2202% | 23,37% | 0,37147% | €264,98 | €1,03 Mln | |
3478 |  Groyper GROYPER | €0,00103 Vedi previsione | 0,9881% | 1,43% | 15,69% | €297.634,00 | €1,03 Mln | |
3479 |  Nike (Ondo Tokenized Stock) NKEON | €52,06 Vedi previsione | 0,19516% | 1,49% | 3,41% | €89.909,00 | €1,03 Mln | |
3480 |  Celer Bridged WETH (Astar) WETH | €2492,65 Vedi previsione | 0,62712% | 0,01375% | 0,27022% | €726,40 | €1,03 Mln | |
3481 |  MATRIX MATRIX | €0,01029 Vedi previsione | 0,26423% | 14,11% | 17,60% | €1441,75 | €1,03 Mln | |
3482 |  LooksRare LOOKS | €0,00104 Vedi previsione | 0,82643% | 1,43% | 7,99% | €756.849,00 | €1,03 Mln | |
3483 |  Libra LIBRA | €0,00401 Vedi previsione | 0,3028% | 6,64% | 28,93% | €221,56 | €1,03 Mln | |
3484 |  Playdoge $PLAY | €0,00011 Vedi previsione | 0% | 0,41512% | 3,82% | €2,45 | €1,03 Mln | |
3485 |  Level 114 SN114 | €0,47659 Vedi previsione | 0,12588% | 3,47% | 3,77% | €20.809,00 | €1,03 Mln | |
3486 |  Fren Pet FP | €0,14078 Vedi previsione | 0,89307% | 0,16448% | 5,39% | €35,83 | €1,03 Mln | |
3487 |  Cardstack CARD | €0,00034 Vedi previsione | 0,46636% | 4,00% | 17,11% | €26.411,00 | €1,03 Mln | |
3488 |  Amulet Staked SOL AMTSOL | €271,69 Vedi previsione | 0% | 0% | 0% | €815,08 | €816.212,00 | |
3488 |  Equinix (Ondo Tokenized Stock) EQIXON | €640,15 Vedi previsione | 0% | 0% | 0,07936% | €23,31 | €1,03 Mln | |
3489 |  Airbnb (Ondo Tokenized Stock) ABNBON | €115,77 Vedi previsione | 0,15959% | 0,06663% | 0,05199% | €53.596,00 | €1,02 Mln | |
3490 |  Etherisc DIP DIP | €0,00267 Vedi previsione | 0,2816% | 3,20% | 8,07% | €107,48 | €1,02 Mln | |
3491 |  42-coin 42 | €24.377,00 Vedi previsione | 0,18699% | 1,70% | 0,08887% | €18,98 | €1,02 Mln | |
3492 |  Fleek FLK | €0,05116 Vedi previsione | 0,07878% | 4,78% | 14,66% | €747.933,00 | €1,02 Mln | |
3493 |  Multi Asset Investment Vehicle MAIV | €0,00081 Vedi previsione | 0,28226% | 0,6712% | 7,65% | €1166,59 | €1,02 Mln | |
3494 |  Donut DONUT | €0,07496 Vedi previsione | 1,70% | 8,54% | 13,74% | €35,24 Mln | €1,02 Mln | |
3495 |  Prism PRISM | €0,00056 Vedi previsione | 0,02659% | 0,83262% | 3,20% | €10.527,55 | €1,02 Mln | |
3495 |  Stargate Bridged USDT (Flare Network) USDT | €0,86715 Vedi previsione | 0,84616% | 0,47127% | 0,13292% | €38.555,00 | €1,08 Mln | |
3495 |  FoxPool FOX2 | €0,00081 Vedi previsione | 0% | 0% | 0% | €99,60 | €918.872,00 | |
3496 |  Hyperlane USD Coin HUSDC | €0,848 Vedi previsione | 0,0385% | 0,03786% | 0,61141% | €10.392,47 | €1,02 Mln | |
3497 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | €0,00102 Vedi previsione | 0,86203% | 0,96542% | 3,31% | €112,33 | €1,02 Mln | |
3498 |  Aborean ABX | €0,00711 Vedi previsione | 0,22214% | 3,73% | 14,91% | €17.021,31 | €1,02 Mln | |
3499 |  Arai AA | €0,00704 Vedi previsione | 0,22318% | 7,72% | 3,11% | €1,08 Mln | €1,02 Mln | |
3500 |  Xavier: Renegade Angel XAVIER | €0,00102 Vedi previsione | 1,36% | 0,83268% | 59,57% | €10.584,65 | €1,02 Mln | |
3501 |  Oneoneone SN111 | €0,46937 Vedi previsione | 1,41% | 3,18% | 12,80% | €23.975,00 | €1,02 Mln | |
3502 |  NianNian NIANNIAN | €0,00109 Vedi previsione | 0,12793% | 3,34% | 3,64% | €12.108,89 | €1,02 Mln | |
3503 |  Skate SKATE | €0,00471 Vedi previsione | 0,55227% | 6,22% | 5,22% | €2,47 Mln | €1,02 Mln | |
3504 |  Kyo KYO | €0,02927 Vedi previsione | 0,18198% | 3,36% | 20,20% | €5,41 Mln | €1,02 Mln | |
3505 |  Meana Raptor MRT | €0,00113 Vedi previsione | 0% | 0% | 0,0₍₁₃₎3848% | €17,98 | €1,13 Mln | |
3505 |  WLF TOKEN WLF | €0,00031 Vedi previsione | 2,87% | 9,73% | 39,36% | €35.371,00 | €1,01 Mln | |
3506 |  OSMI OSMI | €0,00418 Vedi previsione | 0,29223% | 1,20% | 13,09% | €848,71 | €1,01 Mln | |
3507 |  Fireverse FIR | €0,00506 Vedi previsione | 0,12329% | 1,83% | 7,45% | €1,30 Mln | €1,01 Mln | |
3508 |  Wrapped OG (Kayen) WOG | €9,79 Vedi previsione | 0,11162% | 4,18% | 6,00% | €1926,85 | €1,01 Mln | |
3509 |  XNET Mobile XNET | €0,00735 Vedi previsione | 0,35441% | 1,47% | 7,77% | €6439,05 | €1,01 Mln | |
3510 |  Bridged Wrapped Ether (Manta Pacific) WETH | €2489,61 Vedi previsione | 0,29644% | 0,54161% | 2,56% | €9141,03 | €1,01 Mln | |
3511 |  Neox NEOX | €0,00216 Vedi previsione | 1,83% | 16,86% | 0% | €89.396,00 | €1,01 Mln | |
3512 |  ROME Stablecoin ROME | €0,84528 Vedi previsione | 0,01785% | 1,64% | 4,24% | €15,35 | €1,01 Mln | |
3513 |  Rizzmas RIZZMAS | €0,0₍₅₎203 Vedi previsione | 0,18914% | 2,27% | 45,69% | €2,67 Mln | €1,01 Mln | |
3514 |  Alchemist MIST | €0,39587 Vedi previsione | 0,14068% | 0,67656% | 2,01% | €0,905 | €1,01 Mln | |
3515 |  Timeless LIT | €0,00227 Vedi previsione | 0,27122% | 0,27122% | 3,27% | €8,12 | €1,01 Mln | |
3516 |  Retard Finder Coin RFC | €0,00105 Vedi previsione | 0,00139% | 2,73% | 1,31% | €609.091,00 | €1,01 Mln | |
3517 |  LIKE LIKE | €0,00255 Vedi previsione | 0,08024% | 0,5406% | 5,97% | €330.988,00 | €1,01 Mln | |
3518 |  CULT CULT | €144,35 Vedi previsione | 1,86% | 1,57% | 3,34% | €316,67 | €1,01 Mln | |
3519 |  OpenxAI OPENX | €0,07585 Vedi previsione | 0,44798% | 0,84355% | 7,32% | €310.433,00 | €1,01 Mln | |
3520 |  LogX Network LOGX | €0,00173 Vedi previsione | 0,40879% | 2,31% | 21,61% | €64.687,00 | €1,01 Mln | |
3521 |  Catcoin CAT | €0,06438 Vedi previsione | 0,27712% | 1,01% | 0,16513% | €14.786,46 | €1,01 Mln | |
3522 |  Agentic Open Economy AOE | €0,001 Vedi previsione | 0,26073% | 2,29% | 2,33% | €713,50 | €1,01 Mln | |
3523 |  Skyhash SKH | €0,05112 Vedi previsione | 0% | 0% | 0,0₍₁₃₎1357% | €0,01994 | €1,01 Mln | |
3524 |  Exactly Wrapped Ether EXAWETH | €2488,40 Vedi previsione | 0,24436% | 0,57615% | 1,81% | €0,00 | €1,00 Mln | |
3525 |  Riser RIS | €0,00401 Vedi previsione | 0,32109% | 4,32% | 15,14% | €84.158,00 | €1,00 Mln | |
3526 |  Bunana BUNANA | €0,001 Vedi previsione | 0,51923% | 2,51% | 6,92% | €190,11 | €999.168,00 | |
3527 |  Mastercard (Ondo Tokenized Stock) MAON | €492,68 Vedi previsione | 0,2213% | 0,42133% | 1,48% | €1,13 Mln | €997.151,00 | |
3528 |  Autonomous Virtual Beings AVB | €0,001 Vedi previsione | 0,38416% | 1,30% | 15,98% | €259.827,00 | €996.889,00 | |
3529 |  Vesper Finance VSP | €0,11691 Vedi previsione | 0,35296% | 7,46% | 4,51% | €1069,54 | €995.442,00 | |
3530 |  COAL COAL | €0,04734 Vedi previsione | 0,28046% | 5,26% | 2,37% | €1616,39 | €993.954,00 | |
3531 |  ServiceNow (Ondo Tokenized Stock) NOWON | €652,86 Vedi previsione | 0,15565% | 1,07% | 0,27262% | €67.026,00 | €992.087,00 | |
3532 |  Bnacoin BNA | €0,0039 Vedi previsione | 0% | 0% | 0% | €12,77 | €780.123,00 | |
3532 |  360noscope420blazeit MLG | €0,00099 Vedi previsione | 0,29899% | 6,08% | 2,25% | €204.162,00 | €990.959,00 | |
3533 |  ETH Strategy STRAT | €0,2038 Vedi previsione | 0,35395% | 1,04% | 3,67% | €9292,93 | €990.617,00 | |
3534 |  TradeTide TTD | €0,0072 Vedi previsione | 0,26122% | 8,58% | 0% | €908.368,00 | €989.654,00 | |
3535 |  Convertible JPY Token CJPY | €0,00465 | 0,3083% | 0,1642% | 1,14% | €6115,80 | €989.651,00 | |
3536 |  Hashport Bridged USDC (Hedera) USDC[HTS] | €0,84769 Vedi previsione | 0,02975% | 0,01977% | 0,96989% | €53.450,00 | €986.997,00 | |
3537 |  Hydro Protocol HDRO | €0,00227 Vedi previsione | 0,6339% | 2,21% | 11,95% | €18.157,67 | €986.823,00 | |
3538 |  NVIDIA rStock NVDAR | €161,86 Vedi previsione | 0,79683% | 1,54% | 5,16% | €451.519,00 | €986.029,00 | |
3539 |  Jones DAO JONES | €0,18992 Vedi previsione | 0,28101% | 0,4668% | 5,30% | €1610,20 | €985.711,00 | |
3539 |  Fideum FI | €0,00021 Vedi previsione | 0% | 0% | 0% | €46,87 | €820.463,00 | |
3540 |  xRAM Liquid Staking Token HYPERRAM | €0,01411 Vedi previsione | 0,82609% | 3,13% | 18,53% | €29.512,00 | €985.035,00 | |
3541 |  VitaRNA VITARNA | €0,41486 Vedi previsione | 0,21264% | 5,83% | 4,67% | €4846,18 | €984.670,00 | |
3542 |  Chipotle (Ondo Tokenized Stock) CMGON | €32,29 Vedi previsione | 0% | 0% | 0,62475% | €25.690,00 | €986.165,00 | |
3543 |  Penumbra UM | €0,0272 Vedi previsione | 0,00167% | 0,10484% | 16,08% | €51,47 | €979.920,00 | |
3544 |  SafeCoin SAFE | €0,04525 Vedi previsione | 0% | 9,57% | 16,73% | €0,02398 | €980.969,00 | |
3545 |  Settled EthXY Token SEXY | €0,00979 Vedi previsione | 0,85483% | 11,43% | 21,12% | €40.145,00 | €978.779,00 | |
3546 |  Game Meteor Coin GMTO | €0,0₍₄₎8443 Vedi previsione | 0,21869% | 0,86348% | 8,82% | €94.603,00 | €977.383,00 | |
3547 |  Humanode HMND | €0,00558 Vedi previsione | 0,45276% | 0,36844% | 6,55% | €153.992,00 | €977.070,00 | |
3548 |  Zygo The Frog ZYGO | €0,00098 Vedi previsione | 0,65855% | 14,36% | 12.275,27% | €86.000,00 | €977.017,00 | |
3549 |  sudoswap SUDO | €0,03845 Vedi previsione | 0,0754% | 4,49% | 226,68% | €12.553,42 | €976.846,00 | |
3550 |  UFO Gaming UFO | €0,0₍₇₎3771 Vedi previsione | 0,16191% | 11,47% | 3,67% | €27.202,00 | €971.510,00 | |
3551 |  Wrapped eHMND (eHMND) WEHMND | €0,00555 Vedi previsione | 0,50518% | 0,57671% | 5,85% | €481,66 | €970.808,00 | |
3552 |  Rootstock Bridged USDT (Rootstock) RUSDT | €0,84857 Vedi previsione | 0,02938% | 0,05401% | 0,46794% | €2770,45 | €969.560,00 | |
3553 |  Shiba Predator QOM | €0,0₍₈₎1614 Vedi previsione | 0,13732% | 0,70235% | 1,14% | €240,51 | €968.525,00 | |
3554 |  Vibing Cat Coin VIBECOIN | €0,00097 Vedi previsione | 0,78295% | 13,81% | 30,04% | €22.836,00 | €968.082,00 | |
3555 |  Cocoro COCORO | €0,0₍₅₎23 Vedi previsione | 2,23% | 3,14% | 16,65% | €312.919,00 | €967.804,00 | |
3556 |  Eclipse Bridged USDC (Eclipse) USDC | €0,849 Vedi previsione | 0,0349% | 0,07839% | 0,85647% | €19.597,56 | €966.728,00 | |
3557 |  Sperax USD USDS | €0,85116 | 0,48709% | 0,6813% | 0,49356% | €99.062,00 | €965.987,00 | |
3558 |  PiP PIP | €1,23 Vedi previsione | 0,22318% | 0,22219% | 1,85% | €626,40 | €965.710,00 | |
3559 |  YETI YETI | €0,00109 Vedi previsione | 0% | 0% | 0% | €0,00 | €972.633,00 | |
3560 |  All Will Retire AWR | €0,001 Vedi previsione | 0,35545% | 0,16316% | 8,85% | €2403,15 | €963.759,00 | |
3561 |  Tevaera TEVA | €0,00129 Vedi previsione | 1,59% | 0,56245% | 0,07239% | €50.436,00 | €962.718,00 | |
3562 |  Oxygen (Solana) OXY | €0,00475 Vedi previsione | 0,38079% | 1,33% | 1,26% | €27,91 | €961.711,00 | |
3563 |  Hyperlane Bridged WBTC (Radix) HWBTC | €74.121,00 Vedi previsione | 0,16247% | 0,38556% | 1,61% | €3239,61 | €960.304,00 |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie