Prezzi delle criptovalute - Pagina 37

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,01 Bln, con una variazione del 2,38% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3506
myDid
myDidSYL
€0,00013
Vedi previsione
0,07447%0,07995%7,37%
€37.626,00
€970.121,00
3507
Verida Token
Verida TokenVDA
€0,00335
Vedi previsione
0,02105%1,27%9,59%
€85.363,00
€969.605,00
3508
666
666666
€0,09686
Vedi previsione
0,02331%1,28%0,26607%
€27.529,00
€968.298,00
3509
SophiaVerse
SophiaVerseSOPH
€0,00375
Vedi previsione
1,08%0,37067%17,38%
€120.341,00
€965.018,00
3510
SpunkySDX
SpunkySDXSSDX
€0,0₍₅₎194
Vedi previsione
0%0%11,07%
€12,83
€969.973,00
3511
DOGC
DOGCDOGC
€0,0₍₅₎964
Vedi previsione
11,79%7,92%4,02%
€45.807,00
€963.483,00
3512
BFIC Coin
BFIC CoinBFIC
€0,50995
Vedi previsione
9,08%18,48%28,90%
€15.935,71
€963.237,00
3513
Robotaxi
RobotaxiTAXI
€0,00964
Vedi previsione
0,3785%2,07%7,45%
€1147,51
€963.935,00
3514
CYI by Virtuals
CYI by VirtualsCYI
€0,00097
Vedi previsione
0,30457%6,47%13,13%
€491,03
€961.598,00
3515
Kawz
KawzKAWZ
€10,01
Vedi previsione
0,74276%4,03%27,32%
€57.816,00
€961.922,00
3516
Phoenixcoin
PhoenixcoinPXC
€0,01039
Vedi previsione
0,12878%7,47%4,93%
€4,82
€960.111,00
3517
Voucher BNC
Voucher BNCVBNC
€0,13599
Vedi previsione
0%0,00171%11,56%
€4,68
€965.028,00
3518
Toad Killer
Toad Killer$TOAD
€0,0₍₈₎2283
Vedi previsione
1,95%1,30%2,55%
€45.727,00
€960.314,00
3519
Market Dominance
Market DominanceMD
€0,00178
Vedi previsione
0,87867%14,31%16,27%
€15.027,78
€958.888,00
3520
MYST
MYST$MYST
€0,00959
Vedi previsione
0,57607%40,88%215,04%
€49.175,00
€958.744,00
3521
Panana
Panana$PANANA
€0,0₍₅₎243
Vedi previsione
0,83077%1,25%1,58%
€218,09
€958.895,00
3522
The Three Kingdoms
The Three KingdomsTTK
€0,00116
Vedi previsione
3,95%26,84%42,71%
€81.395,00
€958.191,00
3523
Mner Club
Mner ClubRMNER
€1,17
Vedi previsione
0,41299%4,83%5,99%
€3577,45
€957.980,00
3524
Million
MillionMM
€0,95796
Vedi previsione
0,05639%8,42%9,79%
€159,65
€957.950,00
3525
Tx24
Tx24TXT
€0,01502
Vedi previsione
0,11515%2,47%2,55%
€831.785,00
€956.567,00
3526
TN100x
TN100xTN100X
€0,00014
Vedi previsione
0,89281%2,57%4,69%
€6618,23
€956.096,00
3527
SENATE
SENATESENATE
€0,00746
Vedi previsione
0,17239%10,58%0,99754%
€99.684,00
€956.027,00
3528
Monko
MonkoMONKO
€0,0₍₆₎9808
Vedi previsione
0,06424%8,37%4,20%
€8173,51
€954.681,00
3529
Bullieverse
BullieverseBULL
€0,00111
Vedi previsione
0,32555%4,85%16,54%
€122.508,00
€953.966,00
3530
Equalizer on Sonic
Equalizer on SonicEQUAL
€0,89608
Vedi previsione
1,22%6,67%19,37%
€6158,31
€953.085,00
3531
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)WBTC
€91.657,00
Vedi previsione
0,4418%1,73%3,94%
€8939,77
€950.473,00
3532
Powerloom
PowerloomPOWER
€0,0127
Vedi previsione
2,50%2,42%26,16%
€149.582,00
€950.413,00
3532
Bnacoin
BnacoinBNA
€0,0039
Vedi previsione
0%0%0%
€12,77
€780.123,00
3533
RAT Escape
RAT EscapeRAT
€0,00095
Vedi previsione
1,29%0,47317%19,34%
€69.591,00
€950.780,00
3534
UFC Fan Token
UFC Fan TokenUFC
€0,39174
Vedi previsione
0,01943%10,09%9,98%
€2,89
€948.627,00
3535
Casper AI
Casper AIAIAGENT
€0,00092
Vedi previsione
0,46275%3,35%34,63%
€295.086,00
€945.817,00
3536
AssetMantle
AssetMantleMNTL
€0,00043
Vedi previsione
0,76063%3,94%34,08%
€110.404,00
€945.129,00
3537
Evan
EvanEVAN
€0,00095
Vedi previsione
1,25%4,14%16,41%
€326.969,00
€944.074,00
3538
Green RWA
Green RWAGREEN
€0,00094
Vedi previsione
1,42%44,32%0%
€149.703,00
€943.608,00
3539
Fideum
FideumFI
€0,00021
Vedi previsione
0%0%0%
€46,87
€820.463,00
3539
Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)WETH
€2282,29
Vedi previsione
1,30%1,13%0,54577%
€3565,60
€942.871,00
3540
GORF
GORFGORF
€0,00105
Vedi previsione
1,22%6,00%15,22%
€9395,98
€942.186,00
3541
CUPSEY
CUPSEYCUPSEY
€0,00094
Vedi previsione
0,31261%3,15%533,56%
€1,00 Mln
€941.308,00
3542
🟥🟪🟦🟩🟨🟧
🟥🟪🟦🟩🟨🟧🟥🟩
€0,00094
Vedi previsione
0,18391%7,75%19,56%
€53.245,00
€941.008,00
3543
Max on ETH
Max on ETHMAXETH
€0,0₍₆₎9411
Vedi previsione
1,88%0,83204%28,73%
€140.572,00
€940.672,00
3544
Litecoin Mascot
Litecoin MascotLESTER
€0,00094
Vedi previsione
1,87%1,71%9,76%
€872.109,00
€940.244,00
3545
Umbrella Network
Umbrella NetworkUMB
€0,00219
Vedi previsione
15,88%15,06%3,27%
€206.642,00
€938.245,00
3546
Stargate Bridged USDC (Gravity)
Stargate Bridged USDC (Gravity)USDC.E
€0,87496
Vedi previsione
0,10964%0,37325%0,96229%
€11.036,74
€938.224,00
3547
RONKE
RONKERONKE
€0,00108
Vedi previsione
0,09661%0,21992%10,23%
€7168,69
€938.196,00
3548
Deq Staked AVAIL
Deq Staked AVAILSTAVAIL
€0,03081
Vedi previsione
0,99366%1,12%10,79%
€346,94
€937.055,00
3549
Timeswap
TimeswapTIME
€0,00267
Vedi previsione
0,00542%0,97196%15,90%
€1812,09
€935.786,00
3550
Floppa Cat
Floppa CatFLOPPA
€0,00093
Vedi previsione
0,79804%13,24%26,74%
€6698,18
€932.701,00
3551
BASED
BASEDBASED
€0,00093
Vedi previsione
0,68582%8,60%41,53%
€12.419,72
€932.496,00
3552
Solana ID
Solana IDSOLID
€0,00223
Vedi previsione
0,33067%3,22%12,26%
€660,88
€932.597,00
3553
GHOAD
GHOADGHOAD
€0,00023
Vedi previsione
1,90%2,29%21,78%
€86.549,00
€930.999,00
3554
Engines of Fury
Engines of FuryFURY
€0,01893
Vedi previsione
0,65484%0,65819%7,60%
€352.783,00
€930.681,00
3555
3SPACE ART
3SPACE ARTPACE
€0,01407
Vedi previsione
0,08679%0,00888%13,02%
€85.895,00
€929.052,00
3556
Zygo The Frog
Zygo The FrogZYGO
€0,00093
Vedi previsione
0,33552%1,73%3,94%
€42.854,00
€928.280,00
3557
Panda Swap
Panda SwapPANDA
€0,00105
Vedi previsione
0,97885%0,59936%5,34%
€8638,04
€928.575,00
3558
DeFi
DeFiDEFI
€0,00278
Vedi previsione
2,94%19,75%23,63%
€3,29 Mln
€927.457,00
3559
Shogun
ShogunSHOGUN
€0,04411
Vedi previsione
1,48%26,12%40,76%
€107.923,00
€926.351,00
3560
Salvator Mundi
Salvator MundiMUNDI
€0,00092
Vedi previsione
0,0161%9,05%4,71%
€9983,32
€926.153,00
3561
FOREST
FORESTFOREST
€0,00092
Vedi previsione
1,15%1,20%25,40%
€77.511,00
€924.305,00
3562
Kolwaii by Virtuals
Kolwaii by VirtualsVIBES
€0,00092
Vedi previsione
4,46%2,90%26,01%
€3910,52
€924.267,00
3563
Shyft Network
Shyft NetworkSHFT
€0,00041
Vedi previsione
0,15127%1,47%6,04%
€84.474,00
€922.909,00
3563
DefiBox
DefiBoxBOX
€0,4002
Vedi previsione
0%0%0%
€10.514,26
€1,04 Mln
3564
DuckChain Bridged USDT (DuckChain)
DuckChain Bridged USDT (DuckChain)USDT
€0,92747
Vedi previsione
0%34,27%13,88%
€17,38
€927.557,00
3565
Whales Market
Whales MarketWHALES
€0,03545
Vedi previsione
0,14539%3,18%8,14%
€13.139,49
€922.927,00
3566
Decentrawood
DecentrawoodDEOD
€0,00219
Vedi previsione
2,48%1,04%4,50%
€167.377,00
€922.817,00
3567
RIKO
RIKORIKO
€0,00161
Vedi previsione
0,07089%0,71456%13,86%
€51.788,00
€921.717,00
3568
PER Project
PER ProjectPER
€0,00154
Vedi previsione
0,2658%2,93%1,72%
€87,29
€921.384,00
3569
Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
€253,10
Vedi previsione
0,24888%1,77%7,22%
€379,34
€921.132,00
3570
apM Coin
apM CoinAPM
€0,00254
Vedi previsione
0,09494%0,49295%3,58%
€71.975,00
€920.512,00
3571
Bear In Bathrobe
Bear In BathrobeBIB
€0,00092
Vedi previsione
0,94471%0,6923%11,52%
€1,12
€920.306,00
3572
GUMMY
GUMMYGUMMY
€0,00116
Vedi previsione
1,76%3,79%9,81%
€888.115,00
€920.700,00
3573
r/FortNiteBR Bricks
r/FortNiteBR BricksBRICK
€0,01391
Vedi previsione
8,30%11,44%3,42%
€22.858,00
€920.181,00
3574
Dyordotcom
DyordotcomDYOR
€0,0021
Vedi previsione
0,81797%5,27%14,66%
€3057,24
€919.681,00
3575
Libertum
LibertumLBM
€0,01584
Vedi previsione
0,28621%2,71%17,40%
€89.214,00
€917.753,00
3576
UDAO
UDAOUDAO
€0,11772
Vedi previsione
0,31098%0,70445%0,20278%
€246.919,00
€917.030,00
3577
Paysenger EGO
Paysenger EGOEGO
€0,00457
Vedi previsione
0,36281%3,64%1,85%
€231.254,00
€917.170,00
3578
Unicorn
UnicornUWU
€0,0₍₄₎5726
Vedi previsione
0,28688%5,79%18,29%
€158.962,00
€915.859,00
3579
Hex Orange Address
Hex Orange AddressHOA
€0,00608
Vedi previsione
1,32%2,56%24,53%
€1158,83
€912.710,00
3580
DEFAI
DEFAIDEFAI
€0,00091
Vedi previsione
10,70%27,19%4,92%
€227.580,00
€910.522,00
3581
Everton Fan Token
Everton Fan TokenEFC
€0,16457
Vedi previsione
0,58068%0,02724%3,67%
€170.890,00
€909.909,00
3582
TRONPAD
TRONPADTRONPAD
€0,00119
Vedi previsione
0,0366%0,14056%4,02%
€5,97
€909.545,00
3583
MCH Coin
MCH CoinMCHC
€0,02477
Vedi previsione
0,13092%1,18%15,80%
€8352,84
€909.515,00
3584
ATEHUN
ATEHUNATEHUN
€1,00
Vedi previsione
1,88%19,03%45,00%
€30.386,00
€907.994,00
3585
Umoja yBTC
Umoja yBTCYBTC
€74.979,00
Vedi previsione
0%0%0%
€4,37
€935.844,00
3585
Launch On Pump
Launch On PumpLAUNCH
€0,00091
Vedi previsione
2,82%10,38%42,18%
€1,65 Mln
€908.375,00
3586
A3S
A3SAA
€0,00377
Vedi previsione
0,16266%4,94%20,85%
€2,95 Mln
€906.652,00
3587
Any Inu
Any InuAI
€0,0₍₅₎216
Vedi previsione
2,99%0,81828%10,14%
€166.718,00
€905.821,00
3588
Welshare Health Token
Welshare Health TokenWEL
€0,00371
Vedi previsione
15,34%2,27%13,85%
€46.946,00
€905.259,00
3589
Valencia CF Fan Token
Valencia CF Fan TokenVCF
€0,16169
Vedi previsione
0,34022%1,45%4,15%
€88.201,00
€905.348,00
3590
FROGGER
FROGGERFROGGER
€0,0009
Vedi previsione
10,38%11,53%60,90%
€101.540,00
€903.844,00
3591
ADAPad
ADAPadADAPAD
€0,00242
Vedi previsione
0,09592%1,67%9,20%
€93.191,00
€904.235,00
3592
We Love Tits
We Love TitsTITS
€0,0009
Vedi previsione
0,16959%19,09%13,73%
€178.689,00
€903.463,00
3593
SKI MASK CAT
SKI MASK CATSKICAT
€0,00091
Vedi previsione
0,07546%7,71%12,69%
€64.771,00
€900.620,00
3594
DessalinesAI by Virtuals
DessalinesAI by VirtualsDESSAI
€0,001
Vedi previsione
0,77052%7,16%0%
€20.511,00
€900.897,00
3595
Quan2um
Quan2um$QNTM
€0,00181
Vedi previsione
1,09%2,88%7,30%
€90.032,00
€900.769,00
3596
Burrow
BurrowBRRR
€0,00149
Vedi previsione
0,81931%8,61%24,29%
€1636,60
€900.551,00
3597
Re7 cbBTC
Re7 cbBTCRE7CBBTC
€92.624,00
Vedi previsione
0,29448%1,87%4,32%
€0,00
€897.887,00
3598
XALPHA.AI
XALPHA.AIXALPHA
€0,00899
Vedi previsione
0,63793%3,18%26,66%
€1652,73
€898.034,00
3599
BitCore
BitCoreBTX
€0,04561
Vedi previsione
0%0%29,67%
€0,04553
€901.695,00
3600
LOAFCAT
LOAFCATLOAFCAT
€0,0₍₅₎893
Vedi previsione
1,73%14,34%28,47%
€6925,39
€895.261,00
3600
Solareum
SolareumSRM
€0,01514
Vedi previsione
0%0%0%
€15.174,34
€1,46 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione