Prezzi delle criptovalute - Pagina 37

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,42 Bln, con una variazione del 0,78603% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3468
Popsicle Finance
Popsicle Finance
ICE
€0,22089
Vedi previsione
10,16%97,85%17,34%
€6,60
€1,49 Mln
3469
Octokn
Octokn
OTK
€0,00295
Vedi previsione
0,69922%2,61%17,48%
€30.630,00
€1,49 Mln
3470
Vector Smart Gas
Vector Smart Gas
VSG
€0,00016
Vedi previsione
0,2629%0,32094%7,61%
€155.637,00
€1,49 Mln
3471
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
€0,91063
Vedi previsione
0,02158%0,13641%0,16174%
€0,00
€1,49 Mln
3472
zkSwap Finance
zkSwap Finance
ZF
€0,0026
Vedi previsione
0,04094%1,30%0,99924%
€127.481,00
€1,49 Mln
3473
Arcana Network
Arcana Network
XAR
€0,00243
Vedi previsione
2,67%7,31%5,56%
€173.155,00
€1,49 Mln
3474
SroomAI DAO
SroomAI DAO
SHR0
€0,00135
Vedi previsione
0,72651%1,01%1,48%
€155,72
€1,49 Mln
3474
Versity [OLD]
Versity [OLD]
SITY
€0,00047
Vedi previsione
0%0%0%
€9238,88
€1,54 Mln
3475
MultiVAC
MultiVAC
MTV
€0,00043
Vedi previsione
0,3097%1,64%2,68%
€285.109,00
€1,48 Mln
3476
Talken
Talken
TALK
€0,00509
Vedi previsione
0,04824%2,48%7,71%
€54.781,00
€1,48 Mln
3477
TAO INU
TAO INU
TAONU
€0,0016
Vedi previsione
0,47821%6,85%5,47%
€121.946,00
€1,48 Mln
3478
aibrk
aibrk
AIBRK
€0,00148
Vedi previsione
0,02151%3,48%5,56%
€16.120,31
€1,48 Mln
3479
Nasdaq xStock
Nasdaq xStock
QQQX
€491,50
Vedi previsione
0,03818%0,18867%1,14%
€849.225,00
€1,48 Mln
3480
Chunking
Chunking
SN40
€0,7114
Vedi previsione
1,00%1,53%7,07%
€1521,78
€1,48 Mln
3481
Yait Siu
Yait Siu
YAIT
€0,00148
Vedi previsione
1,07%0,48734%6,00%
€4513,13
€1,47 Mln
3482
ElonDoge.io
ElonDoge.io
EDOGE
€0,0₍₈₎2688
Vedi previsione
0,04468%0,86525%0,80824%
€106,28
€1,47 Mln
3483
AgentAlgo
AgentAlgo
AGENT
€0,07044
Vedi previsione
0,97837%8,23%7,13%
€12.746,54
€1,47 Mln
3484
FOMO
FOMO
FOMO
€0,0₍₄₎1471
Vedi previsione
0,00357%3,50%1,13%
€88.583,00
€1,47 Mln
3485
Aeternity
Aeternity
AE
€0,00338
Vedi previsione
0,41012%3,25%16,65%
€118.522,00
€1,47 Mln
3486
VUSD
VUSD
VUSD
€0,85666
Vedi previsione
0,45244%0,07905%0,76007%
€32.000,00
€1,47 Mln
3487
Ion
Ion
ION
€68,82
Vedi previsione
0,17714%2,91%5,49%
€677,83
€1,47 Mln
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
€271,69
Vedi previsione
0%0%0%
€815,08
€816.212,00
3488
Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)
USDC.E
€0,85782
Vedi previsione
0,03211%0,02339%0,10128%
€16.179,86
€1,46 Mln
3489
Panana
Panana
$PANANA
€0,0₍₅₎365
Vedi previsione
0,1844%0,8723%6,00%
€90,87
€1,46 Mln
3490
Hyperstable USD
Hyperstable USD
USH
€0,85646
Vedi previsione
0,15244%0,04207%0,07571%
€430.762,00
€1,46 Mln
3491
Sonic Bridged USDT (Sonic)
Sonic Bridged USDT (Sonic)
USDT
€0,85917
Vedi previsione
0,00953%0,15701%0,10322%
€218.544,00
€1,46 Mln
3492
Juicebox
Juicebox
JBX
€0,00079
Vedi previsione
0,32564%1,20%7,11%
€437,03
€1,46 Mln
3493
OneFinity
OneFinity
ONE
€0,05743
Vedi previsione
0,27125%1,08%18,05%
€5285,44
€1,46 Mln
3494
Decentral Games
Decentral Games
DG
€0,00156
Vedi previsione
0,03203%0,00903%7,19%
€24,49
€1,46 Mln
3495
FoxPool
FoxPool
FOX2
€0,00081
Vedi previsione
0%0%0%
€99,60
€918.872,00
3495
Gemach
Gemach
GMAC
€0,00293
Vedi previsione
0,14211%1,89%6,65%
€5373,06
€1,46 Mln
3496
Rome
Rome
ROME
€9,95
Vedi previsione
0%0,00762%0,35934%
€0,18672
€1,46 Mln
3497
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
€0,8588
Vedi previsione
0,27245%0,31108%0,27989%
€24.257,00
€1,46 Mln
3498
iOQ Wallet
iOQ Wallet
IOQ WALLET
€0,00148
Vedi previsione
0,59793%0,02853%20,51%
€1958,53
€1,46 Mln
3499
Luminous
Luminous
LUM
€1,45
Vedi previsione
0,47554%2,40%6,79%
€66.472,00
€1,45 Mln
3500
Ooga Booga
Ooga Booga
OOGA
€0,07846
Vedi previsione
0,31103%6,96%11,00%
€18.984,47
€1,45 Mln
3501
Perry
Perry
PERRY
€0,00145
Vedi previsione
2,68%19,44%14,35%
€220.827,00
€1,45 Mln
3502
Alliance Games
Alliance Games
COA
€0,00397
Vedi previsione
0,98908%9,82%26,46%
€912.480,00
€1,45 Mln
3503
XOXNO
XOXNO
XOXNO
€0,02297
Vedi previsione
0,43677%1,84%11,05%
€541,17
€1,45 Mln
3504
Autonomous Virtual Beings
Autonomous Virtual Beings
AVB
€0,00145
Vedi previsione
1,86%3,78%8,01%
€79.239,00
€1,45 Mln
3505
BarnBridge
BarnBridge
BOND
€0,14762
Vedi previsione
0,80522%1,74%5,63%
€102.071,00
€1,44 Mln
3506
END
END
END
€0,01206
Vedi previsione
0,53523%1,66%1,19%
€1463,60
€1,44 Mln
3507
DeMi
DeMi
DEMI
€0,83118
Vedi previsione
0%0,26275%7,82%
€389,14
€1,44 Mln
3508
UnlockProtocolToken
UnlockProtocolToken
UP
€0,00519
Vedi previsione
0,07785%1,50%1,72%
€110,06
€1,44 Mln
3509
STEAM
STEAM
STEAM
€0,00659
Vedi previsione
0,12952%1,47%1,30%
€1003,30
€1,44 Mln
3510
Synk
Synk
SYNK
€0,01452
Vedi previsione
0,26752%1,98%29,47%
€77.266,00
€1,44 Mln
3511
DITH'S CAT
DITH'S CAT
CYCLOPS
€0,00146
Vedi previsione
1,09%6,65%27,01%
€16.353,95
€1,44 Mln
3512
Mambo
Mambo
MAMBO
€0,0₍₅₎144
Vedi previsione
1,32%16,90%11,42%
€65.885,00
€1,44 Mln
3513
Staked LOOP
Staked LOOP
STLOOP
€0,01333
Vedi previsione
0%6,51%6,91%
€1645,33
€1,44 Mln
3514
Bucket Token
Bucket Token
BUT
€0,00364
Vedi previsione
0,21427%1,76%0,13026%
€13.360,17
€1,44 Mln
3515
XANA
XANA
XETA
€0,00029
Vedi previsione
0,11063%2,15%12,84%
€18.837,64
€1,44 Mln
3516
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC
€97.011,00
Vedi previsione
0,1962%1,00%0,80549%
€2,78 Mln
€1,44 Mln
3517
Naked Jim
Naked Jim
$JIM
€0,00144
Vedi previsione
0,58584%4,41%13,44%
€4797,10
€1,44 Mln
3518
Tonio
Tonio
TONIO
€0,01449
Vedi previsione
3,05%9,31%6,88%
€134.723,00
€1,44 Mln
3519
Cherry AI
Cherry AI
AIBOT
€0,00638
Vedi previsione
4,60%12,59%1,32%
€3,50 Mln
€1,44 Mln
3520
Slam
Slam
SLAM
€0,07108
Vedi previsione
0%0%1,89%
€75,03
€1,57 Mln
3521
Reflexer Ungovernance
Reflexer Ungovernance
FLX
€1,74
Vedi previsione
0,38214%2,20%13,31%
€1623,04
€1,43 Mln
3522
Mind Body Soul
Mind Body Soul
MBS
€0,28641
Vedi previsione
0,00472%2,37%12,04%
€1096,06
€1,43 Mln
3523
Spheroid Universe
Spheroid Universe
SPH
€0,00054
Vedi previsione
0,51671%0,13204%30,62%
€56,55
€1,43 Mln
3524
Favolo
Favolo
FAV
€0,00014
Vedi previsione
0%1,03%2,59%
€645,95
€1,43 Mln
3525
EZ1 TOKEN
EZ1 TOKEN
EZ
€0,00144
Vedi previsione
0,2381%0,95253%8,86%
€46.816,00
€1,43 Mln
3526
WiFi Map
WiFi Map
WIFI
€0,00242
Vedi previsione
0,15504%2,77%16,22%
€102.156,00
€1,43 Mln
3527
HODL Coin
HODL Coin
HODL
€0,00144
Vedi previsione
2,12%72,59%89,22%
€138.886,00
€1,43 Mln
3528
Kolin
Kolin
KOLIN
€0,00143
Vedi previsione
2,51%10,18%5,91%
€19.818,72
€1,42 Mln
3529
BananaCat
BananaCat
BCAT
€0,0015
Vedi previsione
0,03232%0,14491%8,79%
€63.323,00
€1,42 Mln
3530
GCoin
GCoin
GC
€0,0142
Vedi previsione
0,23318%0,6925%1,77%
€994,90
€1,42 Mln
3531
Areum
Areum
AREA
€0,01201
Vedi previsione
7,05%9,74%6,87%
€12.720,38
€1,42 Mln
3532
Bnacoin
Bnacoin
BNA
€0,0039
Vedi previsione
0%0%0%
€12,77
€780.123,00
3532
Mumu
Mumu
MUMU
€0,0₍₈₎205
Vedi previsione
0,52413%15,84%7,73%
€49.895,00
€1,42 Mln
3533
ISKRA Token
ISKRA Token
ISK
€0,00336
Vedi previsione
1,15%0,70273%3,95%
€48.106,00
€1,42 Mln
3534
IKUN
IKUN
IKUN
€0,00142
Vedi previsione
0,12726%9,65%31,65%
€1,40 Mln
€1,41 Mln
3535
Kenshi
Kenshi
KNS
€0,00164
Vedi previsione
0,26982%2,05%9,21%
€4495,66
€1,41 Mln
3536
Artificial Inu
Artificial Inu
AI
€0,00177
Vedi previsione
8,46%22,53%290,08%
€682.213,00
€1,41 Mln
3537
Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)
USDC
€0,85899
Vedi previsione
0,01661%0,15737%0,07728%
€39.575,00
€1,41 Mln
3538
HAPI
HAPI
HAPI
€1,93
Vedi previsione
0,34187%0,55113%1,15%
€26.394,00
€1,41 Mln
3539
Fideum
Fideum
FI
€0,00021
Vedi previsione
0%0%0%
€46,87
€820.463,00
3539
Forgotten Playland
Forgotten Playland
FP
€0,00035
Vedi previsione
0,32903%4,60%4,88%
€239,40
€1,41 Mln
3540
LYRA
LYRA
LYRA
€0,00141
Vedi previsione
0,11404%4,52%87,81%
€2547,43
€1,41 Mln
3541
Gondola
Gondola
GONDOLA
€0,0₍₅₎335
Vedi previsione
0,18638%7,35%3,54%
€8595,96
€1,41 Mln
3542
Official PPshow
Official PPshow
PP
€0,00282
Vedi previsione
0,91289%1,38%0%
€15.495,43
€1,40 Mln
3543
Kinka
Kinka
XNK
€2912,94
Vedi previsione
0,00863%0,22559%1,60%
€54.711,00
€1,40 Mln
3544
DeFive
DeFive
FIVE
€0,00123
Vedi previsione
0,37271%1,00%15,10%
€10.166,59
€1,40 Mln
3545
ElonRWA
ElonRWA
ELONRWA
€0,0₍₄₎4319
Vedi previsione
0,20979%2,44%14,16%
€7893,82
€1,40 Mln
3546
DOOM
DOOM
DOOM
€0,0₍₉₎4480
Vedi previsione
0,59307%3,85%11,61%
€83,01
€1,40 Mln
3547
Tiamonds
Tiamonds
TOTO
€0,00489
Vedi previsione
0,06019%0,44919%2,23%
€94.367,00
€1,40 Mln
3548
Kabila
Kabila
KBL
€0,00654
Vedi previsione
1,17%1,32%3,56%
€2133,15
€1,40 Mln
3549
Muhdo Hub
Muhdo Hub
DNA
€0,00079
Vedi previsione
1,45%6,11%10,90%
€70.679,00
€1,40 Mln
3550
VOI Network
VOI Network
VOI
€0,00073
Vedi previsione
5,93%46,27%42,17%
€21.570,00
€1,40 Mln
3551
Flamengo Fan Token
Flamengo Fan Token
MENGO
€0,1104
Vedi previsione
0,19387%0,81149%0,59489%
€396.036,00
€1,40 Mln
3552
Pacu Jalur
Pacu Jalur
BOATKID
€0,0014
Vedi previsione
2,40%12,09%48,30%
€843.468,00
€1,40 Mln
3553
Lumerin
Lumerin
LMR
€0,0022
Vedi previsione
0,00406%4,36%8,43%
€797,42
€1,39 Mln
3554
Decimated
Decimated
DIO
€0,00256
Vedi previsione
0,04868%0,85251%6,54%
€119.720,00
€1,39 Mln
3555
BABB
BABB
BAX
€0,0₍₄₎1746
Vedi previsione
0,11194%3,11%3,61%
€9807,01
€1,39 Mln
3556
Banana Chain
Banana Chain
BANANA
€0,00152
Vedi previsione
11,12%82,32%0%
€306.415,00
€1,39 Mln
3557
Matr1x
Matr1x
MAX
€0,01011
Vedi previsione
0,06389%0,29217%0,90896%
€5,26 Mln
€1,39 Mln
3558
Charli3
Charli3
C3
€0,0389
Vedi previsione
0%2,48%3,26%
€744,32
€1,39 Mln
3559
Exeedme
Exeedme
XED
€0,01387
Vedi previsione
0,36035%1,65%5,16%
€2578,42
€1,39 Mln
3560
Nexus
Nexus
NXS
€0,01731
Vedi previsione
0%0%0%
€318,83
€1,40 Mln
3561
Gasspas
Gasspas
GASS
€0,0₍₈₎3293
Vedi previsione
6,90%7,19%19,28%
€1,35 Mln
€1,39 Mln
3562
BoxBet
BoxBet
BXBT
€0,01622
Vedi previsione
0,07391%1,06%5,77%
€53.033,00
€1,39 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione