# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
3468 | ![]() Popsicle Finance ICE | €0,22089 Vedi previsione | 10,16% | 97,85% | 17,34% | €6,60 | €1,49 Mln | |
3469 | ![]() Octokn OTK | €0,00295 Vedi previsione | 0,69922% | 2,61% | 17,48% | €30.630,00 | €1,49 Mln | |
3470 | ![]() Vector Smart Gas VSG | €0,00016 Vedi previsione | 0,2629% | 0,32094% | 7,61% | €155.637,00 | €1,49 Mln | |
3471 | ![]() Steakhouse USDC (Base) Morpho Vault STEAKUSDC | €0,91063 Vedi previsione | 0,02158% | 0,13641% | 0,16174% | €0,00 | €1,49 Mln | |
3472 | ![]() zkSwap Finance ZF | €0,0026 Vedi previsione | 0,04094% | 1,30% | 0,99924% | €127.481,00 | €1,49 Mln | |
3473 | ![]() Arcana Network XAR | €0,00243 Vedi previsione | 2,67% | 7,31% | 5,56% | €173.155,00 | €1,49 Mln | |
3474 | ![]() SroomAI DAO SHR0 | €0,00135 Vedi previsione | 0,72651% | 1,01% | 1,48% | €155,72 | €1,49 Mln | |
3474 | ![]() Versity [OLD] SITY | €0,00047 Vedi previsione | 0% | 0% | 0% | €9238,88 | €1,54 Mln | |
3475 | ![]() MultiVAC MTV | €0,00043 Vedi previsione | 0,3097% | 1,64% | 2,68% | €285.109,00 | €1,48 Mln | |
3476 | ![]() Talken TALK | €0,00509 Vedi previsione | 0,04824% | 2,48% | 7,71% | €54.781,00 | €1,48 Mln | |
3477 | ![]() TAO INU TAONU | €0,0016 Vedi previsione | 0,47821% | 6,85% | 5,47% | €121.946,00 | €1,48 Mln | |
3478 | ![]() aibrk AIBRK | €0,00148 Vedi previsione | 0,02151% | 3,48% | 5,56% | €16.120,31 | €1,48 Mln | |
3479 | ![]() Nasdaq xStock QQQX | €491,50 Vedi previsione | 0,03818% | 0,18867% | 1,14% | €849.225,00 | €1,48 Mln | |
3480 | ![]() Chunking SN40 | €0,7114 Vedi previsione | 1,00% | 1,53% | 7,07% | €1521,78 | €1,48 Mln | |
3481 | ![]() Yait Siu YAIT | €0,00148 Vedi previsione | 1,07% | 0,48734% | 6,00% | €4513,13 | €1,47 Mln | |
3482 | ![]() ElonDoge.io EDOGE | €0,0₍₈₎2688 Vedi previsione | 0,04468% | 0,86525% | 0,80824% | €106,28 | €1,47 Mln | |
3483 | ![]() AgentAlgo AGENT | €0,07044 Vedi previsione | 0,97837% | 8,23% | 7,13% | €12.746,54 | €1,47 Mln | |
3484 | ![]() FOMO FOMO | €0,0₍₄₎1471 Vedi previsione | 0,00357% | 3,50% | 1,13% | €88.583,00 | €1,47 Mln | |
3485 | ![]() Aeternity AE | €0,00338 Vedi previsione | 0,41012% | 3,25% | 16,65% | €118.522,00 | €1,47 Mln | |
3486 | ![]() VUSD VUSD | €0,85666 Vedi previsione | 0,45244% | 0,07905% | 0,76007% | €32.000,00 | €1,47 Mln | |
3487 | ![]() Ion ION | €68,82 Vedi previsione | 0,17714% | 2,91% | 5,49% | €677,83 | €1,47 Mln | |
3488 | ![]() Amulet Staked SOL AMTSOL | €271,69 Vedi previsione | 0% | 0% | 0% | €815,08 | €816.212,00 | |
3488 | ![]() Lisk Bridged USDC (Lisk) USDC.E | €0,85782 Vedi previsione | 0,03211% | 0,02339% | 0,10128% | €16.179,86 | €1,46 Mln | |
3489 | ![]() Panana $PANANA | €0,0₍₅₎365 Vedi previsione | 0,1844% | 0,8723% | 6,00% | €90,87 | €1,46 Mln | |
3490 | ![]() Hyperstable USD USH | €0,85646 Vedi previsione | 0,15244% | 0,04207% | 0,07571% | €430.762,00 | €1,46 Mln | |
3491 | ![]() Sonic Bridged USDT (Sonic) USDT | €0,85917 Vedi previsione | 0,00953% | 0,15701% | 0,10322% | €218.544,00 | €1,46 Mln | |
3492 | ![]() Juicebox JBX | €0,00079 Vedi previsione | 0,32564% | 1,20% | 7,11% | €437,03 | €1,46 Mln | |
3493 | ![]() OneFinity ONE | €0,05743 Vedi previsione | 0,27125% | 1,08% | 18,05% | €5285,44 | €1,46 Mln | |
3494 | ![]() Decentral Games DG | €0,00156 Vedi previsione | 0,03203% | 0,00903% | 7,19% | €24,49 | €1,46 Mln | |
3495 | ![]() FoxPool FOX2 | €0,00081 Vedi previsione | 0% | 0% | 0% | €99,60 | €918.872,00 | |
3495 | ![]() Gemach GMAC | €0,00293 Vedi previsione | 0,14211% | 1,89% | 6,65% | €5373,06 | €1,46 Mln | |
3496 | ![]() Rome ROME | €9,95 Vedi previsione | 0% | 0,00762% | 0,35934% | €0,18672 | €1,46 Mln | |
3497 | ![]() Polygon Hermez Bridged USDC (Polygon zkEVM) USDC | €0,8588 Vedi previsione | 0,27245% | 0,31108% | 0,27989% | €24.257,00 | €1,46 Mln | |
3498 | ![]() iOQ Wallet IOQ WALLET | €0,00148 Vedi previsione | 0,59793% | 0,02853% | 20,51% | €1958,53 | €1,46 Mln | |
3499 | ![]() Luminous LUM | €1,45 Vedi previsione | 0,47554% | 2,40% | 6,79% | €66.472,00 | €1,45 Mln | |
3500 | ![]() Ooga Booga OOGA | €0,07846 Vedi previsione | 0,31103% | 6,96% | 11,00% | €18.984,47 | €1,45 Mln | |
3501 | ![]() Perry PERRY | €0,00145 Vedi previsione | 2,68% | 19,44% | 14,35% | €220.827,00 | €1,45 Mln | |
3502 | ![]() Alliance Games COA | €0,00397 Vedi previsione | 0,98908% | 9,82% | 26,46% | €912.480,00 | €1,45 Mln | |
3503 | ![]() XOXNO XOXNO | €0,02297 Vedi previsione | 0,43677% | 1,84% | 11,05% | €541,17 | €1,45 Mln | |
3504 | ![]() Autonomous Virtual Beings AVB | €0,00145 Vedi previsione | 1,86% | 3,78% | 8,01% | €79.239,00 | €1,45 Mln | |
3505 | ![]() BarnBridge BOND | €0,14762 Vedi previsione | 0,80522% | 1,74% | 5,63% | €102.071,00 | €1,44 Mln | |
3506 | ![]() END END | €0,01206 Vedi previsione | 0,53523% | 1,66% | 1,19% | €1463,60 | €1,44 Mln | |
3507 | ![]() DeMi DEMI | €0,83118 Vedi previsione | 0% | 0,26275% | 7,82% | €389,14 | €1,44 Mln | |
3508 | ![]() UnlockProtocolToken UP | €0,00519 Vedi previsione | 0,07785% | 1,50% | 1,72% | €110,06 | €1,44 Mln | |
3509 | ![]() STEAM STEAM | €0,00659 Vedi previsione | 0,12952% | 1,47% | 1,30% | €1003,30 | €1,44 Mln | |
3510 | ![]() Synk SYNK | €0,01452 Vedi previsione | 0,26752% | 1,98% | 29,47% | €77.266,00 | €1,44 Mln | |
3511 | ![]() DITH'S CAT CYCLOPS | €0,00146 Vedi previsione | 1,09% | 6,65% | 27,01% | €16.353,95 | €1,44 Mln | |
3512 | ![]() Mambo MAMBO | €0,0₍₅₎144 Vedi previsione | 1,32% | 16,90% | 11,42% | €65.885,00 | €1,44 Mln | |
3513 | ![]() Staked LOOP STLOOP | €0,01333 Vedi previsione | 0% | 6,51% | 6,91% | €1645,33 | €1,44 Mln | |
3514 | ![]() Bucket Token BUT | €0,00364 Vedi previsione | 0,21427% | 1,76% | 0,13026% | €13.360,17 | €1,44 Mln | |
3515 | ![]() XANA XETA | €0,00029 Vedi previsione | 0,11063% | 2,15% | 12,84% | €18.837,64 | €1,44 Mln | |
3516 | ![]() Avalanche Bridged WBTC (Avalanche) WBTC | €97.011,00 Vedi previsione | 0,1962% | 1,00% | 0,80549% | €2,78 Mln | €1,44 Mln | |
3517 | ![]() Naked Jim $JIM | €0,00144 Vedi previsione | 0,58584% | 4,41% | 13,44% | €4797,10 | €1,44 Mln | |
3518 | Tonio TONIO | €0,01449 Vedi previsione | 3,05% | 9,31% | 6,88% | €134.723,00 | €1,44 Mln | |
3519 | ![]() Cherry AI AIBOT | €0,00638 Vedi previsione | 4,60% | 12,59% | 1,32% | €3,50 Mln | €1,44 Mln | |
3520 | ![]() Slam SLAM | €0,07108 Vedi previsione | 0% | 0% | 1,89% | €75,03 | €1,57 Mln | |
3521 | ![]() Reflexer Ungovernance FLX | €1,74 Vedi previsione | 0,38214% | 2,20% | 13,31% | €1623,04 | €1,43 Mln | |
3522 | ![]() Mind Body Soul MBS | €0,28641 Vedi previsione | 0,00472% | 2,37% | 12,04% | €1096,06 | €1,43 Mln | |
3523 | ![]() Spheroid Universe SPH | €0,00054 Vedi previsione | 0,51671% | 0,13204% | 30,62% | €56,55 | €1,43 Mln | |
3524 | ![]() Favolo FAV | €0,00014 Vedi previsione | 0% | 1,03% | 2,59% | €645,95 | €1,43 Mln | |
3525 | ![]() EZ1 TOKEN EZ | €0,00144 Vedi previsione | 0,2381% | 0,95253% | 8,86% | €46.816,00 | €1,43 Mln | |
3526 | ![]() WiFi Map WIFI | €0,00242 Vedi previsione | 0,15504% | 2,77% | 16,22% | €102.156,00 | €1,43 Mln | |
3527 | ![]() HODL Coin HODL | €0,00144 Vedi previsione | 2,12% | 72,59% | 89,22% | €138.886,00 | €1,43 Mln | |
3528 | ![]() Kolin KOLIN | €0,00143 Vedi previsione | 2,51% | 10,18% | 5,91% | €19.818,72 | €1,42 Mln | |
3529 | ![]() BananaCat BCAT | €0,0015 Vedi previsione | 0,03232% | 0,14491% | 8,79% | €63.323,00 | €1,42 Mln | |
3530 | ![]() GCoin GC | €0,0142 Vedi previsione | 0,23318% | 0,6925% | 1,77% | €994,90 | €1,42 Mln | |
3531 | ![]() Areum AREA | €0,01201 Vedi previsione | 7,05% | 9,74% | 6,87% | €12.720,38 | €1,42 Mln | |
3532 | ![]() Bnacoin BNA | €0,0039 Vedi previsione | 0% | 0% | 0% | €12,77 | €780.123,00 | |
3532 | ![]() Mumu MUMU | €0,0₍₈₎205 Vedi previsione | 0,52413% | 15,84% | 7,73% | €49.895,00 | €1,42 Mln | |
3533 | ![]() ISKRA Token ISK | €0,00336 Vedi previsione | 1,15% | 0,70273% | 3,95% | €48.106,00 | €1,42 Mln | |
3534 | ![]() IKUN IKUN | €0,00142 Vedi previsione | 0,12726% | 9,65% | 31,65% | €1,40 Mln | €1,41 Mln | |
3535 | ![]() Kenshi KNS | €0,00164 Vedi previsione | 0,26982% | 2,05% | 9,21% | €4495,66 | €1,41 Mln | |
3536 | ![]() Artificial Inu AI | €0,00177 Vedi previsione | 8,46% | 22,53% | 290,08% | €682.213,00 | €1,41 Mln | |
3537 | ![]() Mode Bridged USDC (Mode) USDC | €0,85899 Vedi previsione | 0,01661% | 0,15737% | 0,07728% | €39.575,00 | €1,41 Mln | |
3538 | ![]() HAPI HAPI | €1,93 Vedi previsione | 0,34187% | 0,55113% | 1,15% | €26.394,00 | €1,41 Mln | |
3539 | ![]() Fideum FI | €0,00021 Vedi previsione | 0% | 0% | 0% | €46,87 | €820.463,00 | |
3539 | ![]() Forgotten Playland FP | €0,00035 Vedi previsione | 0,32903% | 4,60% | 4,88% | €239,40 | €1,41 Mln | |
3540 | ![]() LYRA LYRA | €0,00141 Vedi previsione | 0,11404% | 4,52% | 87,81% | €2547,43 | €1,41 Mln | |
3541 | ![]() Gondola GONDOLA | €0,0₍₅₎335 Vedi previsione | 0,18638% | 7,35% | 3,54% | €8595,96 | €1,41 Mln | |
3542 | ![]() Official PPshow PP | €0,00282 Vedi previsione | 0,91289% | 1,38% | 0% | €15.495,43 | €1,40 Mln | |
3543 | ![]() Kinka XNK | €2912,94 Vedi previsione | 0,00863% | 0,22559% | 1,60% | €54.711,00 | €1,40 Mln | |
3544 | ![]() DeFive FIVE | €0,00123 Vedi previsione | 0,37271% | 1,00% | 15,10% | €10.166,59 | €1,40 Mln | |
3545 | ![]() ElonRWA ELONRWA | €0,0₍₄₎4319 Vedi previsione | 0,20979% | 2,44% | 14,16% | €7893,82 | €1,40 Mln | |
3546 | ![]() DOOM DOOM | €0,0₍₉₎4480 Vedi previsione | 0,59307% | 3,85% | 11,61% | €83,01 | €1,40 Mln | |
3547 | ![]() Tiamonds TOTO | €0,00489 Vedi previsione | 0,06019% | 0,44919% | 2,23% | €94.367,00 | €1,40 Mln | |
3548 | ![]() Kabila KBL | €0,00654 Vedi previsione | 1,17% | 1,32% | 3,56% | €2133,15 | €1,40 Mln | |
3549 | ![]() Muhdo Hub DNA | €0,00079 Vedi previsione | 1,45% | 6,11% | 10,90% | €70.679,00 | €1,40 Mln | |
3550 | ![]() VOI Network VOI | €0,00073 Vedi previsione | 5,93% | 46,27% | 42,17% | €21.570,00 | €1,40 Mln | |
3551 | ![]() Flamengo Fan Token MENGO | €0,1104 Vedi previsione | 0,19387% | 0,81149% | 0,59489% | €396.036,00 | €1,40 Mln | |
3552 | ![]() Pacu Jalur BOATKID | €0,0014 Vedi previsione | 2,40% | 12,09% | 48,30% | €843.468,00 | €1,40 Mln | |
3553 | ![]() Lumerin LMR | €0,0022 Vedi previsione | 0,00406% | 4,36% | 8,43% | €797,42 | €1,39 Mln | |
3554 | ![]() Decimated DIO | €0,00256 Vedi previsione | 0,04868% | 0,85251% | 6,54% | €119.720,00 | €1,39 Mln | |
3555 | ![]() BABB BAX | €0,0₍₄₎1746 Vedi previsione | 0,11194% | 3,11% | 3,61% | €9807,01 | €1,39 Mln | |
3556 | ![]() Banana Chain BANANA | €0,00152 Vedi previsione | 11,12% | 82,32% | 0% | €306.415,00 | €1,39 Mln | |
3557 | ![]() Matr1x MAX | €0,01011 Vedi previsione | 0,06389% | 0,29217% | 0,90896% | €5,26 Mln | €1,39 Mln | |
3558 | ![]() Charli3 C3 | €0,0389 Vedi previsione | 0% | 2,48% | 3,26% | €744,32 | €1,39 Mln | |
3559 | ![]() Exeedme XED | €0,01387 Vedi previsione | 0,36035% | 1,65% | 5,16% | €2578,42 | €1,39 Mln | |
3560 | ![]() Nexus NXS | €0,01731 Vedi previsione | 0% | 0% | 0% | €318,83 | €1,40 Mln | |
3561 | ![]() Gasspas GASS | €0,0₍₈₎3293 Vedi previsione | 6,90% | 7,19% | 19,28% | €1,35 Mln | €1,39 Mln | |
3562 | ![]() BoxBet BXBT | €0,01622 Vedi previsione | 0,07391% | 1,06% | 5,77% | €53.033,00 | €1,39 Mln |