La capitalizzazione di mercato globale delle criptovalute oggi è di €2,74 Bln, con una variazione del 1,71% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
3397 |  Quadrant Protocol EQUAD | €0,00215 Vedi previsione | 12,10% | 3,04% | 1,29% | €339,48 | €1,17 Mln | |
3398 |  Reservoir rUSD RUSD | €0,85708 Vedi previsione | 0,42625% | 0,26552% | 1,06% | €6918,34 | €1,16 Mln | |
3399 |  Xeleb Protocol XCX | €0,01073 Vedi previsione | 0,05116% | 0,09206% | 19,27% | €977.266,00 | €1,16 Mln | |
3400 |  MANIFEST MANIFEST | €0,00143 Vedi previsione | 3,30% | 6,40% | 39,04% | €12.278,56 | €1,16 Mln | |
3401 |  Bitoro BTORO | €0,00511 Vedi previsione | 0% | 0% | 0% | €5044,33 | €1,02 Mln | |
3401 |  Inter Stable Token IST | €0,82119 Vedi previsione | 0,18864% | 0,16141% | 5,23% | €3003,42 | €1,16 Mln | |
3402 |  UpRock UPT | €0,00511 Vedi previsione | 0,92794% | 1,60% | 0,07947% | €364.029,00 | €1,16 Mln | |
3403 |  AZCoiner AZC | €0,00295 Vedi previsione | 0% | 0% | 0% | €166,00 | €1,17 Mln | |
3403 |  Winternomics TV WNTV | €0,00116 Vedi previsione | 0,50186% | 5,67% | 45,56% | €639,43 | €1,16 Mln | |
3404 |  TEH EPIK DUCK EPIK | €0,00136 Vedi previsione | 0,21479% | 2,91% | 3,34% | €82.769,00 | €1,16 Mln | |
3405 |  Witch Token WITCH | €0,0299 Vedi previsione | 0,08758% | 1,28% | 1,42% | €7439,09 | €1,16 Mln | |
3406 |  Jones DAO JONES | €0,22246 Vedi previsione | 0,04379% | 1,33% | 1,95% | €564,73 | €1,15 Mln | |
3407 | ![BinaryX [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F18095%2Fthumb%2FBinaryX-RGB-01_%25282%2529.png%3F1696517600&w=48&q=75){kind=small} BinaryX [OLD] BNX | €0,46567 Vedi previsione | 0% | 0% | 0% | €1680,79 | €1,23 Mln | |
3408 |  EarnBet EBET | €0,00027 Vedi previsione | 0% | 0% | 18,27% | €9478,48 | €1,15 Mln | |
3409 |  Karura KAR | €0,00991 Vedi previsione | 0,69493% | 2,63% | 15,22% | €65.861,00 | €1,15 Mln | |
3410 |  OmniFlix Network FLIX | €0,00225 Vedi previsione | 0% | 0% | 0% | €493,86 | €1,16 Mln | |
3411 |  Xavier: Renegade Angel XAVIER | €0,00116 Vedi previsione | 0,08597% | 5,48% | 7,45% | €5697,87 | €1,15 Mln | |
3412 |  SafeCoin SAFE | €0,03681 Vedi previsione | 0% | 0,01916% | 8,24% | €0,06259 | €1,15 Mln | |
3412 |  Carbify CBY | €0,17013 Vedi previsione | 0% | 0% | 0,0₍₁₃₎1631% | €16.761,27 | €1,67 Mln | |
3413 |  LETSTOP STOP | €0,01686 Vedi previsione | 0,17075% | 0,74068% | 2,38% | €144.672,00 | €1,15 Mln | |
3414 |  LEOX LEOX | €0,02266 Vedi previsione | 0,00448% | 0,58363% | 2,72% | €46.164,00 | €1,15 Mln | |
3415 |  Abyss ABYSS | €0,005 Vedi previsione | 0,24063% | 12,62% | 3,81% | €39.461,00 | €1,15 Mln | |
3416 |  Prism PRISM | €0,00063 Vedi previsione | 6,97% | 16,53% | 6,15% | €6416,51 | €1,15 Mln | |
3417 |  Wrapped BMX Liquidity Token WBLT | €0,89001 Vedi previsione | 0,00042% | 0,03062% | 0,28845% | €58.051,00 | €1,15 Mln | |
3417 | ![SoBULL [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F50258%2Fthumb%2Fsobull.jpg%3F1726723666&w=48&q=75){kind=small} SoBULL [OLD] SOBULL | €0,00117 Vedi previsione | 0% | 0% | 0% | €0,00 | €1,15 Mln | |
3418 |  Pollen POLLEN | €0,00621 Vedi previsione | 2,42% | 2,94% | 2,85% | €20.552,00 | €1,15 Mln | |
3419 |  Momofun MM | €0,00015 Vedi previsione | 0,15371% | 1,59% | 5,61% | €219.640,00 | €1,15 Mln | |
3420 |  VALOR VALOR | €0,00115 Vedi previsione | 7,85% | 28,61% | 64,07% | €522.617,00 | €1,15 Mln | |
3421 |  priceless PRICELESS | €0,00114 Vedi previsione | 6,28% | 7,59% | 17,72% | €586.705,00 | €1,15 Mln | |
3422 |  Regen REGEN | €0,00764 Vedi previsione | 1,25% | 3,77% | 9,00% | €2726,54 | €1,14 Mln | |
3423 |  GOB•IS•GOB•IS•GOB ◨ | €0,00093 Vedi previsione | 0% | 0% | 0% | €83,68 | €1,45 Mln | |
3423 |  Dolan Duck DOLAN | €0,01161 Vedi previsione | 0,0167% | 10,05% | 18,29% | €82.240,00 | €1,14 Mln | |
3424 |  Stargate Bridged USDC (Somnia) USDC.E | €0,85002 Vedi previsione | 0,46738% | 0,24205% | 0,17751% | €1,45 Mln | €1,52 Mln | |
3424 |  NPC On Solana NPCS | €0,00114 Vedi previsione | 0,49755% | 1,43% | 7,75% | €113.082,00 | €1,14 Mln | |
3425 |  Tevaera TEVA | €0,00154 Vedi previsione | 0,15751% | 2,73% | 8,32% | €244.468,00 | €1,14 Mln | |
3426 |  CFGI CFGI | €0,00014 Vedi previsione | 0,32258% | 2,06% | 2,74% | €85,82 | €1,13 Mln | |
3427 |  TITAN TITAN | €0,0429 Vedi previsione | 0,21299% | 4,57% | 4,42% | €422,12 | €1,13 Mln | |
3428 |  FlowX Finance FLX | €0,17034 Vedi previsione | 0,45669% | 2,34% | 1,03% | €2240,59 | €1,13 Mln | |
3429 |  Settled EthXY Token SEXY | €0,0113 Vedi previsione | 0,79381% | 14,31% | 9,87% | €46.302,00 | €1,13 Mln | |
3430 |  SMARDEX WRAPPED USDN WUSDN | €0,95442 Vedi previsione | 0,33998% | 0,08327% | 2,13% | €792,93 | €1,13 Mln | |
3431 |  Ethos ETHOS | €0,00065 Vedi previsione | 0% | 0,7014% | 46,19% | €33,48 | €1,13 Mln | |
3432 |  Linde plc (Ondo Tokenized Stock) LINON | €349,18 Vedi previsione | 0,06612% | 1,12% | 2,40% | €8,58 | €1,13 Mln | |
3433 |  Nike (Ondo Tokenized Stock) NKEON | €56,91 Vedi previsione | 0,11204% | 0,14249% | 1,62% | €235,58 | €1,13 Mln | |
3434 |  Timeless LIT | €0,00254 Vedi previsione | 0% | 1,33% | 0,64753% | €3969,96 | €1,13 Mln | |
3435 |  Zirodelta ZDLT | €0,00113 Vedi previsione | 0,45483% | 6,64% | 24,04% | €303.017,00 | €1,13 Mln | |
3436 |  Core CORE | €0,00113 Vedi previsione | 1,01% | 6,91% | 0,08117% | €8519,08 | €1,13 Mln | |
3437 |  Broadcom (Ondo Tokenized Stock) AVGOON | €330,95 Vedi previsione | 0,12748% | 1,31% | 4,26% | €1,81 Mln | €1,13 Mln | |
3438 |  XAYA WCHI | €0,01964 Vedi previsione | 1,02% | 1,43% | 2,36% | €900,81 | €1,13 Mln | |
3439 |  Datagram Network DGRAM | €0,00452 Vedi previsione | 0,65118% | 3,92% | 7,76% | €2,99 Mln | €1,12 Mln | |
3440 |  Alchemist MIST | €0,44052 Vedi previsione | 0,22535% | 1,56% | 2,18% | €5,28 | €1,12 Mln | |
3441 |  Sidus SIDUS | €0,0001 Vedi previsione | 1,09% | 1,40% | 25,36% | €120.310,00 | €1,12 Mln | |
3442 |  LIKE LIKE | €0,00284 Vedi previsione | 0,0713% | 1,49% | 14,21% | €220.522,00 | €1,12 Mln | |
3443 |  VICE VICE | €0,00143 Vedi previsione | 3,86% | 6,42% | 18,58% | €11.506,19 | €1,12 Mln | |
3444 |  Rivalz Network RIZ | €0,00098 Vedi previsione | 0,20265% | 3,28% | 22,11% | €180.758,00 | €1,12 Mln | |
3445 |  Meme Man MM | €0,00112 Vedi previsione | 1,62% | 5,59% | 13,27% | €39.358,00 | €1,12 Mln | |
3446 |  BYTE by Virtuals BYTE | €0,00112 Vedi previsione | 0,29666% | 14,11% | 11,11% | €6706,09 | €1,12 Mln | |
3447 |  Matchain MAT | €0,15366 Vedi previsione | 1,25% | 5,80% | 21,83% | €940.103,00 | €1,12 Mln | |
3448 |  General Electric (Ondo Tokenized Stock) GEON | €249,95 Vedi previsione | 0,00021% | 1,17% | 2,56% | €91.078,00 | €1,12 Mln | |
3449 |  Juice JUC | €0,00065 Vedi previsione | 0,26116% | 0,21734% | 2,11% | €65.921,00 | €1,12 Mln | |
3450 |  Shiro Neko SHIRO | €0,0₍₈₎1453 Vedi previsione | 0,25933% | 3,09% | 6,37% | €469.153,00 | €1,12 Mln | |
3451 |  HyBridge BRIDGE | €0,00557 Vedi previsione | 0% | 0% | 44,98% | €202,47 | €1,11 Mln | |
3452 |  BitBat Token BAT | €0,21643 Vedi previsione | 0,00792% | 0,22747% | 0,78715% | €11.662,24 | €1,12 Mln | |
3453 |  Mixie MIXIE | €0,00305 Vedi previsione | 0% | 0% | 0% | €324,23 | €1,08 Mln | |
3453 |  Buying.com BUY | €0,0017 Vedi previsione | 0,00916% | 3,28% | 15,48% | €131.701,00 | €1,11 Mln | |
3454 |  MBP Coin MBP | €0,05218 Vedi previsione | 0,0₍₁₃₎2659% | 5,71% | 7,81% | €135,76 | €1,11 Mln | |
3454 |  BeeBase BEE | €0,0₍₅₎45 Vedi previsione | 0% | 0% | 0% | €14,39 | €943.985,00 | |
3455 |  BFIC Coin BFIC | €0,58826 Vedi previsione | 0,00702% | 3,68% | 20,14% | €926,40 | €1,11 Mln | |
3456 |  Skycoin SKY | €0,04716 Vedi previsione | 0,79815% | 3,31% | 7,80% | €961.618,00 | €1,11 Mln | |
3457 |  0xsim by Virtuals SAGE | €0,00111 Vedi previsione | 0,29631% | 0,12825% | 11,65% | €1,17 | €1,11 Mln | |
3458 |  r/FortNiteBR Bricks BRICK | €0,01757 Vedi previsione | 1,25% | 8,60% | 13,73% | €117.282,00 | €1,11 Mln | |
3459 |  CANTO CANTO | €0,00182 Vedi previsione | 0% | 0% | 5,58% | €25,37 | €1,11 Mln | |
3460 |  XOXNO XOXNO | €0,0166 Vedi previsione | 0,94355% | 14,79% | 9,70% | €1349,81 | €1,11 Mln | |
3461 |  iAero Protocol LIQ LIQ | €0,07972 Vedi previsione | 0% | 0,18074% | 7,00% | €1,45 | €1,11 Mln | |
3462 |  Redbrick BRIC | €0,0047 Vedi previsione | 0,37725% | 6,31% | 7,05% | €243.728,00 | €1,11 Mln | |
3463 |  Johnny Suede SUEDE | €0,00238 Vedi previsione | 0,24467% | 1,63% | 4,57% | €31.413,00 | €1,11 Mln | |
3464 |  Baidu (Ondo Tokenized Stock) BIDUON | €107,02 Vedi previsione | 0,09204% | 4,82% | 6,65% | €1792,06 | €1,10 Mln | |
3465 |  Infinite Money Glitch IMG | €0,0011 Vedi previsione | 5,74% | 2,69% | 27,98% | €281.016,00 | €1,10 Mln | |
3466 |  Private Aviation Finance Token CINO | €0,00166 Vedi previsione | 0,80097% | 8,53% | 86,05% | €6283,94 | €1,10 Mln | |
3467 |  ServiceNow (Ondo Tokenized Stock) NOWON | €722,43 Vedi previsione | 0,27927% | 0,18315% | 4,16% | €8,59 | €1,10 Mln | |
3468 |  Cardstack CARD | €0,00037 Vedi previsione | 10,44% | 13,58% | 14,58% | €36.866,00 | €1,10 Mln | |
3469 |  Kintsu Staked Monad SMON | €0,02288 Vedi previsione | 0,27797% | 10,60% | 27,26% | €48.139,00 | €1,10 Mln | |
3470 |  Gold Token GLDT | €1,11 Vedi previsione | 1,05% | 2,75% | 2,76% | €11.914,62 | €1,10 Mln | |
3471 |  Illusion of Life SPARK | €0,00109 Vedi previsione | 0,09203% | 11,25% | 22,48% | €443.539,00 | €1,10 Mln | |
3472 |  ASK SPLAT SPLAT | €0,00167 Vedi previsione | 0,00826% | 6,04% | 1,85% | €339.453,00 | €1,10 Mln | |
3473 |  666 666 | €0,10933 Vedi previsione | 0,02494% | 4,95% | 10,91% | €25.639,00 | €1,09 Mln | |
3474 |  Etherisc DIP DIP | €0,00287 Vedi previsione | 0,25023% | 2,65% | 7,01% | €35,02 | €1,09 Mln | |
3474 | ![Versity [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F35727%2Fthumb%2FEkran_g%25C3%25B6r%25C3%25BCnt%25C3%25BCs%25C3%25BC_2024-09-30_154324.png%3F1727775095&w=48&q=75){kind=small} Versity [OLD] SITY | €0,00047 Vedi previsione | 0% | 0% | 0% | €9238,88 | €1,54 Mln | |
3475 |  Celer Bridged WETH (Astar) WETH | €2645,70 Vedi previsione | 0,24757% | 1,11% | 2,26% | €892,27 | €1,09 Mln | |
3476 |  Astherus ASTHERUS | €0,00109 Vedi previsione | 0,95669% | 6,95% | 25,54% | €121.698,00 | €1,09 Mln | |
3477 |  Internet of Intelligence SN108 | €0,54655 Vedi previsione | 0,39306% | 6,26% | 5,30% | €24.356,00 | €1,09 Mln | |
3478 |  Neos Credits NCR | €0,02669 Vedi previsione | 0,68684% | 0,09678% | 0,7497% | €236,42 | €1,09 Mln | |
3479 |  fxhash FXH | €0,00209 Vedi previsione | 0,37446% | 4,11% | 27,98% | €2729,43 | €1,09 Mln | |
3480 |  Looping Collective LOOP | €0,0043 Vedi previsione | 0,77436% | 5,37% | 9,50% | €2204,07 | €1,09 Mln | |
3481 |  FlameWire SN97 | €0,4666 Vedi previsione | 0,45554% | 9,31% | 5,08% | €371.628,00 | €1,09 Mln | |
3482 |  Populous PPT | €0,02998 Vedi previsione | 0,07027% | 0,79049% | 2,69% | €93,71 | €1,09 Mln | |
3483 |  Lucky Block LBLOCK | €0,0₍₄₎1085 Vedi previsione | 0,96619% | 8,54% | 12,45% | €14.372,27 | €1,09 Mln | |
3484 |  Stable STABLE | €1,08 Vedi previsione | 0% | 1,80% | 16,47% | €55,03 | €1,08 Mln | |
3485 |  AION 5100 AION | €0,05152 Vedi previsione | 0,29759% | 13,86% | 33,45% | €27.321,00 | €1,08 Mln | |
3486 |  Oneoneone SN111 | €0,55088 Vedi previsione | 0,15576% | 8,62% | 1,96% | €112.245,00 | €1,08 Mln | |
3487 |  Creo Engine CREO | €0,0018 Vedi previsione | 0,05844% | 3,71% | 17,27% | €762.323,00 | €1,08 Mln |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie