Prezzi delle criptovalute - Pagina 37

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,21 Bln, con una variazione del 2,35% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3421
DEPIN
DEPIN
DEPIN
€0,00151
Vedi previsione
0,03912%17,11%41,53%
€851,12
€1,45 Mln
3422
MicroBitcoin
MicroBitcoin
MBC
€0,0₍₄₎2612
Vedi previsione
0,34543%2,76%6,40%
€454.141,00
€1,45 Mln
3423
GOB•IS•GOB•IS•GOB
GOB•IS•GOB•IS•GOB
€0,00093
Vedi previsione
0%0%0%
€83,68
€1,45 Mln
3423
Digital ASSet Treasury
Digital ASSet Treasury
DAT
€0,00144
Vedi previsione
0,23169%15,62%20,89%
€166.262,00
€1,45 Mln
3424
Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)
IOUSDC
€0,81301
Vedi previsione
0,24237%1,29%9,78%
€6805,89
€1,45 Mln
3424
Stargate Bridged USDC (Somnia)
Stargate Bridged USDC (Somnia)
USDC.E
€0,85002
Vedi previsione
0,46738%0,24205%0,17751%
€1,45 Mln
€1,52 Mln
3425
EQTY
EQTY
EQTY
€0,00331
Vedi previsione
2,30%13,93%29,13%
€3303,72
€1,45 Mln
3426
Rubic
Rubic
RBC
€0,00701
Vedi previsione
2,64%0,01772%0,68159%
€121.610,00
€1,45 Mln
3427
Alchemist
Alchemist
MIST
€0,57291
Vedi previsione
0,95593%1,19%5,78%
€637,56
€1,45 Mln
3428
Slam
Slam
SLAM
€0,09076
Vedi previsione
0,4218%0,21113%1,60%
€19,29
€1,57 Mln
3429
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
€0,86647
Vedi previsione
0,00892%0,24123%0,90136%
€2991,26
€1,45 Mln
3430
MECCA
MECCA
MEA
€0,00696
Vedi previsione
1,15%1,22%37,08%
€40.323,00
€1,45 Mln
3431
MILLI
MILLI
MILLI
€0,0₍₅₎482
Vedi previsione
1,18%1,85%22,50%
€77.137,00
€1,44 Mln
3432
Yeet
Yeet
YEET
€0,00218
Vedi previsione
2,04%0,37007%8,82%
€2293,43
€1,44 Mln
3433
International Meme Fund
International Meme Fund
IMF
€0,04678
Vedi previsione
0,86055%2,98%15,42%
€5533,75
€1,44 Mln
3434
StellaSwap
StellaSwap
STELLA
€0,01253
Vedi previsione
1,44%0,87224%30,07%
€1133,37
€1,44 Mln
3435
Notional Finance
Notional Finance
NOTE
€0,03054
Vedi previsione
1,18%2,95%6,80%
€1738,60
€1,44 Mln
3436
UpRock
UpRock
UPT
€0,00631
Vedi previsione
0,7644%0,5573%4,02%
€498.515,00
€1,44 Mln
3437
Keep3rV1
Keep3rV1
KP3R
€3,03
Vedi previsione
0,32294%0,47033%12,15%
€59.268,00
€1,44 Mln
3438
Iron Bank EUR
Iron Bank EUR
IBEUR
€0,47734
Vedi previsione
0,34034%1,12%4,52%
€301,12
€1,43 Mln
3441
DecideAI
DecideAI
DCD
€0,00281
Vedi previsione
0,20016%5,81%2,14%
€89.775,00
€1,43 Mln
3442
DeFi
DeFi
DEFI
€0,00076
Vedi previsione
0,95127%4,37%10,15%
€476.910,00
€1,43 Mln
3443
SparkDEX
SparkDEX
SPRK
€0,0217
Vedi previsione
0,38182%5,07%0,94161%
€29.626,00
€1,43 Mln
3444
Feed The People
Feed The People
FTP
€0,00144
Vedi previsione
1,19%8,75%14,15%
€81.103,00
€1,42 Mln
3445
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
€192,76
Vedi previsione
0%0,0₍₁₃₎5897%2,04%
€8,85
€1,42 Mln
3446
ADAMANT Messenger
ADAMANT Messenger
ADM
€0,01249
Vedi previsione
0,04631%0,50301%0,85106%
€25.498,00
€1,42 Mln
3447
Looping Collective
Looping Collective
LOOP
€0,00563
Vedi previsione
0,60259%2,34%4,77%
€3958,83
€1,42 Mln
3448
DeFi Development Corp.
DeFi Development Corp.
DFDVX
€9,30
Vedi previsione
1,34%0,97314%23,08%
€32.795,00
€1,42 Mln
3449
Solchat
Solchat
CHAT
€0,15894
Vedi previsione
0,07306%0,11976%8,71%
€51.318,00
€1,42 Mln
3450
MEV Capital USDT0
MEV Capital USDT0
MCUSDT0
€0,88591
Vedi previsione
0,06633%0,57343%0,91233%
€14.599,55
€1,42 Mln
3451
Black Mirror
Black Mirror
MIRROR
€0,00754
Vedi previsione
0,0933%4,06%24,38%
€268.858,00
€1,42 Mln
3452
Silk
Silk
SILK
€1,24
0,27295%1,26%1,53%
€243.026,00
€1,42 Mln
3453
Mooncat
Mooncat
MOONCAT
€0,00142
Vedi previsione
0,51154%0,61139%30,16%
€24.780,00
€1,42 Mln
3454
BeeBase
BeeBase
BEE
€0,0₍₅₎45
Vedi previsione
0%0%0%
€14,39
€943.985,00
3455
Sallar
Sallar
ALL
€0,00054
Vedi previsione
1,11%1,29%10,55%
€3110,42
€1,41 Mln
3456
Bodega
Bodega
BODEGA
€0,06893
Vedi previsione
1,16%2,31%14,36%
€2473,64
€1,41 Mln
3457
GYAT Coin
GYAT Coin
GYAT
€0,00141
Vedi previsione
1,01%0,69974%5,70%
€3249,78
€1,41 Mln
3458
THAT
THAT
THAT
€0,00128
Vedi previsione
0,48027%0,68456%2,48%
€5568,15
€1,41 Mln
3459
Abbott (Ondo Tokenized Stock)
Abbott (Ondo Tokenized Stock)
ABTON
€106,36
Vedi previsione
0,06815%0,56608%2,59%
€9610,74
€1,41 Mln
3460
Nyan Cat
Nyan Cat
NYAN
€0,00141
Vedi previsione
0,38055%2,04%50,16%
€112.021,00
€1,41 Mln
3461
Aquari
Aquari
AQUARI
€0,0119
Vedi previsione
1,01%0,68998%15,71%
€3874,59
€1,41 Mln
3463
SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDN
WUSDN
€0,9741
Vedi previsione
0,30011%0,87481%0,5815%
€3322,97
€1,40 Mln
3464
LOULOU
LOULOU
LOULOU
€0,0014
Vedi previsione
0,17851%22,67%10,46%
€174.274,00
€1,40 Mln
3465
Dynamic Crypto Index
Dynamic Crypto Index
DCI
€9292,07
Vedi previsione
0%0%1,22%
€0,00
€1,39 Mln
3466
VUSD
VUSD
VUSD
€0,86913
Vedi previsione
0,29764%0,69126%0,49548%
€8525,07
€1,40 Mln
3467
HotCocoa
HotCocoa
HOTCOCOA
€0,00326
Vedi previsione
0%0%4,33%
€11,54
€1,39 Mln
3468
PEPO
PEPO
PEPO
€0,00141
Vedi previsione
1,54%1,91%23,39%
€5148,09
€1,40 Mln
3469
Warthog
Warthog
WART
€0,13603
Vedi previsione
0,11844%3,38%12,41%
€27.348,00
€1,40 Mln
3470
True Base Army
True Base Army
TBA
€0,00138
Vedi previsione
0%0%0%
€40,58
€1,38 Mln
3471
ExchangeCoin
ExchangeCoin
EXCC
€0,04555
Vedi previsione
0,18613%0,37736%0,76179%
€99.790,00
€1,40 Mln
3472
LIMBO
LIMBO
LIMBO
€0,00139
Vedi previsione
2,25%2,35%21,24%
€71.481,00
€1,39 Mln
3474
Numerico
Numerico
NWC
€0,00896
Vedi previsione
0,20433%0,92407%5,52%
€87.301,00
€1,39 Mln
3474
Versity [OLD]
Versity [OLD]
SITY
€0,00047
Vedi previsione
0%0%0%
€9238,88
€1,54 Mln
3475
FlameWire
FlameWire
SN97
€0,70659
Vedi previsione
0,27337%1,48%17,18%
€18.462,54
€1,39 Mln
3476
Akio
Akio
AKIO
€0,00141
Vedi previsione
0,67523%2,38%2,85%
€120.158,00
€1,39 Mln
3477
AllDomains Name Service
AllDomains Name Service
ADNS
€0,00028
Vedi previsione
2,34%2,57%28,86%
€378,40
€1,39 Mln
3479
Melega
Melega
MARCO
€0,0019
Vedi previsione
0,41799%2,13%15,12%
€19.970,11
€1,39 Mln
3480
Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)
WETH
€3369,34
Vedi previsione
0,59426%0,38283%5,08%
€4922,85
€1,39 Mln
3481
Swasticoin
Swasticoin
YZY
€0,00138
Vedi previsione
1,15%1,49%11,39%
€278.823,00
€1,38 Mln
3482
Shiba Inu Treat
Shiba Inu Treat
TREAT
€0,00064
Vedi previsione
0,28984%0,88061%12,64%
€163.189,00
€1,38 Mln
3483
MAD
MAD
MAD
€0,0₍₅₎138
Vedi previsione
0,39608%4,86%1,75%
€276.408,00
€1,38 Mln
3484
MCNCOIN
MCNCOIN
MCN
€0,11535
Vedi previsione
0,08146%0,17042%6,39%
€10.797,73
€1,38 Mln
3485
Credefi
Credefi
CREDI
€0,00184
Vedi previsione
1,07%5,24%20,78%
€98.326,00
€1,38 Mln
3486
Neurai
Neurai
XNA
€0,0₍₄₎8704
Vedi previsione
0,25047%1,09%8,69%
€22.075,00
€1,38 Mln
3487
CANTO
CANTO
CANTO
€0,0022
Vedi previsione
0,52922%22,68%33,27%
€82.384,00
€1,38 Mln
3488
x420
x420
X420
€0,0₍₄₎1391
Vedi previsione
0,22861%9,25%27,06%
€240.458,00
€1,38 Mln
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
€271,69
Vedi previsione
0%0%0%
€815,08
€816.212,00
3490
ASML Holding NV (Ondo Tokenized Stock)
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
€916,30
Vedi previsione
0%0,0₍₁₃₎7444%3,01%
€9,44
€1,37 Mln
3491
Starbucks (Ondo Tokenized Stock)
Starbucks (Ondo Tokenized Stock)
SBUXON
€69,81
Vedi previsione
0%0%5,69%
€18,92
€1,37 Mln
3493
Prism
Prism
PRISM
€0,00075
Vedi previsione
0,10087%2,87%4,51%
€21.236,00
€1,37 Mln
3494
SafeCoin
SafeCoin
SAFE
€0,04395
Vedi previsione
0,49793%3,42%12,03%
€78,30
€1,37 Mln
3495
Domi
Domi
DOMI
€0,00299
Vedi previsione
2,41%0,20718%9,07%
€9853,01
€1,37 Mln
3495
FoxPool
FoxPool
FOX2
€0,00081
Vedi previsione
0%0%0%
€99,60
€918.872,00
3496
Emerge
Emerge
EMERGE
€0,0₍₄₎1434
Vedi previsione
0,10486%2,68%29,35%
€29.614,00
€1,36 Mln
3497
Idexo
Idexo
IDO
€0,01634
Vedi previsione
0%0%63,32%
€9,12
€1,36 Mln
3499
Loud
Loud
LOUD
€0,00137
Vedi previsione
1,71%4,11%22,48%
€45.822,00
€1,37 Mln
3500
ISKRA Token
ISKRA Token
ISK
€0,00255
Vedi previsione
0,29832%0,27301%4,11%
€55.568,00
€1,37 Mln
3501
PsyDAO
PsyDAO
PSY
€0,02294
Vedi previsione
0,49728%1,20%13,62%
€3665,90
€1,34 Mln
3501
AgriDex
AgriDex
AGRI
€0,00406
Vedi previsione
0,4013%1,02%5,68%
€32.528,00
€1,36 Mln
3502
Snake
Snake
SNK
€0,01605
Vedi previsione
0,00471%7,19%7,01%
€134,68
€1,34 Mln
3503
The SWARM
The SWARM
SWARM
€0,00259
Vedi previsione
0,02233%20,93%43,71%
€23.096,00
€1,33 Mln
3504
MagicCraft
MagicCraft
MCRT
€0,00026
Vedi previsione
0,4023%1,32%12,40%
€228.369,00
€1,33 Mln
3505
Tiger Alpha
Tiger Alpha
SN107
€0,75745
Vedi previsione
0,08441%0,87513%25,30%
€106.705,00
€1,33 Mln
3506
FRIC
FRIC
FRIC
€0,00133
Vedi previsione
1,51%0,64734%18,37%
€161.587,00
€1,33 Mln
3507
Okayeg
Okayeg
OKAYEG
€0,0₍₅₎316
Vedi previsione
0,79268%12,39%4,18%
€20.608,00
€1,33 Mln
3508
Defi-Ira
Defi-Ira
IRA
€0,00604
Vedi previsione
1,40%4,20%12,63%
€687,49
€1,33 Mln
3508
Cigarette
Cigarette
CIG
€0,0006
Vedi previsione
0%0%6,05%
€3,02
€1,35 Mln
3509
Shutter
Shutter
SHU
€0,0035
Vedi previsione
1,94%0,6447%1,57%
€52.226,00
€1,33 Mln
3510
Palo Alto Networks (Ondo Tokenized Stock)
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
€189,53
Vedi previsione
0%0%3,85%
€9,19
€1,32 Mln
3511
Hive Intelligence
Hive Intelligence
HINT
€0,00287
Vedi previsione
1,57%2,58%17,21%
€333.927,00
€1,32 Mln
3512
Dotcom
Dotcom
Y2K
€0,00133
Vedi previsione
0,86752%4,54%22,34%
€23.261,00
€1,32 Mln
3512
Ethernity Chain
Ethernity Chain
ERN
€0,05613
Vedi previsione
0,095%0,55153%9,95%
€4,29
€1,35 Mln
3513
MongCoin
MongCoin
MONG
€0,0₍₈₎1916
Vedi previsione
0,07159%0,00034%8,98%
€59.949,00
€1,32 Mln
3514
MaidSafeCoin
MaidSafeCoin
EMAID
€0,04366
Vedi previsione
0%0%0,38995%
€21,83
€1,35 Mln
3514
Solana ID
Solana ID
SOLID
€0,00317
Vedi previsione
0,03917%1,97%22,88%
€3558,17
€1,32 Mln
3515
Dickbutt
Dickbutt
DICKBUTT
€0,0₍₄₎1347
Vedi previsione
0,88955%13,50%13,08%
€17.625,48
€1,35 Mln
3515
Sharpe AI
Sharpe AI
SAI
€0,00387
Vedi previsione
0,23836%4,15%22,57%
€268.024,00
€1,32 Mln
3516
mStable Governance: Meta
mStable Governance: Meta
MTA
€0,02634
Vedi previsione
0,69028%1,95%4,92%
€41,43
€1,32 Mln
3517
Louie
Louie
LOUIE
€0,00132
Vedi previsione
0,31674%5,69%28,74%
€1594,70
€1,32 Mln
3518
Chihuahua Chain
Chihuahua Chain
HUAHUA
€0,0₍₄₎1156
Vedi previsione
1,46%0,99187%14,80%
€106.996,00
€1,31 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer