Prezzi delle criptovalute - Pagina 37

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,21 Bln, con una variazione del 2,88% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3419
0xMonk by Virtuals
0xMonk by Virtuals
MONK
€0,00138
Vedi previsione
0,98744%15,96%15,68%
€5839,94
€1,38 Mln
3420
Dynamic Crypto Index
Dynamic Crypto Index
DCI
€9206,09
Vedi previsione
0,09232%0,92529%1,41%
€122,15
€1,38 Mln
3421
XAYA
XAYA
WCHI
€0,02397
Vedi previsione
0,54585%3,91%10,14%
€518,07
€1,38 Mln
3422
ASML Holding NV (Ondo Tokenized Stock)
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
€925,26
Vedi previsione
0,0475%0,17142%1,94%
€1345,18
€1,38 Mln
3423
GOB•IS•GOB•IS•GOB
GOB•IS•GOB•IS•GOB
€0,00093
Vedi previsione
0%0%0%
€83,68
€1,45 Mln
3423
Starbucks (Ondo Tokenized Stock)
Starbucks (Ondo Tokenized Stock)
SBUXON
€70,43
Vedi previsione
0,08642%0,26204%4,86%
€70,00
€1,38 Mln
3424
Stargate Bridged USDC (Somnia)
Stargate Bridged USDC (Somnia)
USDC.E
€0,85002
Vedi previsione
0,46738%0,24205%0,17751%
€1,45 Mln
€1,52 Mln
3424
VUSD
VUSD
VUSD
€0,85745
Vedi previsione
0,03491%0,82622%0,0745%
€26.800,00
€1,38 Mln
3425
Neurai
Neurai
XNA
€0,0₍₄₎8614
Vedi previsione
0,51032%0,58277%6,11%
€28.157,00
€1,38 Mln
3426
MicroBitcoin
MicroBitcoin
MBC
€0,0₍₄₎2465
Vedi previsione
1,03%8,58%11,06%
€516.755,00
€1,37 Mln
3427
Idexo
Idexo
IDO
€0,01634
Vedi previsione
0%0%27,96%
€9,12
€1,36 Mln
3428
AME Chain
AME Chain
AME
€0,00136
Vedi previsione
0,00139%2,80%2,68%
€48.148,00
€1,37 Mln
3429
Ternoa
Ternoa
CAPS
€0,00075
Vedi previsione
0,26884%9,77%11,02%
€12.025,14
€1,37 Mln
3430
ASSDAQ
ASSDAQ
ASSDAQ
€0,00137
Vedi previsione
0,35113%5,01%1,61%
€33.160,00
€1,37 Mln
3431
FlameWire
FlameWire
SN97
€0,69303
Vedi previsione
1,26%4,74%14,17%
€16.765,25
€1,37 Mln
3432
Chadette
Chadette
CHADETTE
€0,00137
Vedi previsione
0,20505%5,35%18,08%
€3573,48
€1,37 Mln
3433
ISKRA Token
ISKRA Token
ISK
€0,00254
Vedi previsione
0,41727%0,099%2,57%
€55.552,00
€1,37 Mln
3434
LOULOU
LOULOU
LOULOU
€0,00136
Vedi previsione
0,03079%4,27%9,08%
€93.389,00
€1,37 Mln
3435
International Meme Fund
International Meme Fund
IMF
€0,04426
Vedi previsione
0,31523%4,47%28,77%
€13.554,77
€1,36 Mln
3436
Prism
Prism
PRISM
€0,00074
Vedi previsione
0,09845%3,33%3,94%
€20.952,00
€1,36 Mln
3438
OSCAR
OSCAR
OSCAR
€0,00152
Vedi previsione
0,32905%9,75%15,87%
€95.015,00
€1,36 Mln
3439
Yeet
Yeet
YEET
€0,00204
Vedi previsione
0,17401%5,48%4,85%
€2236,16
€1,36 Mln
3440
Cigarette
Cigarette
CIG
€0,0006
Vedi previsione
0%0%7,78%
€3,02
€1,35 Mln
3441
Moonveil
Moonveil
MORE
€0,00754
Vedi previsione
0,09793%8,86%40,26%
€285.589,00
€1,35 Mln
3442
Nyan Cat
Nyan Cat
NYAN
€0,00135
Vedi previsione
0,20995%8,37%64,79%
€158.464,00
€1,35 Mln
3443
MCNCOIN
MCNCOIN
MCN
€0,1126
Vedi previsione
0,51411%1,24%8,54%
€86.918,00
€1,35 Mln
3444
U Coin
U Coin
U
€0,00538
Vedi previsione
0,8072%6,69%25,64%
€27.110,00
€1,35 Mln
3446
GYAT Coin
GYAT Coin
GYAT
€0,00134
Vedi previsione
0,65762%4,73%12,30%
€9950,78
€1,35 Mln
3447
SparkDEX
SparkDEX
SPRK
€0,02047
Vedi previsione
0,5311%2,50%4,81%
€27.661,00
€1,35 Mln
3448
MaidSafeCoin
MaidSafeCoin
EMAID
€0,04366
Vedi previsione
0%0%0,38995%
€21,83
€1,35 Mln
3449
titcoin
titcoin
TITCOIN
€0,00142
Vedi previsione
0,22902%14,15%28,07%
€432.171,00
€1,35 Mln
3450
Market Dominance
Market Dominance
MD
€0,00244
Vedi previsione
0,61725%4,54%23,63%
€4719,08
€1,35 Mln
3451
Numerico
Numerico
NWC
€0,00867
Vedi previsione
1,31%5,63%9,96%
€67.219,00
€1,35 Mln
3452
Croak
Croak
$CROAK
€0,00066
Vedi previsione
8,73%6,82%3,76%
€69.170,00
€1,35 Mln
3453
StellaSwap
StellaSwap
STELLA
€0,01175
Vedi previsione
0,28393%5,70%33,51%
€3432,56
€1,35 Mln
3454
Golden Donkey
Golden Donkey
GDK
€0,00013
Vedi previsione
2,85%3,92%14,92%
€18.230,71
€1,34 Mln
3454
BeeBase
BeeBase
BEE
€0,0₍₅₎45
Vedi previsione
0%0%0%
€14,39
€943.985,00
3455
Treble
Treble
TREB
€0,12016
Vedi previsione
0,69686%7,55%1,66%
€56.994,00
€1,34 Mln
3456
Conan Meme
Conan Meme
CONAN
€0,00443
Vedi previsione
1,60%19,23%44,86%
€46.290,00
€1,34 Mln
3457
Hypr
Hypr
HYPR
€0,00177
Vedi previsione
0,22541%9,24%12,77%
€16.020,52
€1,34 Mln
3458
Giko Cat
Giko Cat
GIKO
€0,13376
Vedi previsione
1,22%10,06%31,37%
€19.857,54
€1,34 Mln
3460
MSTR2100
MSTR2100
MSTR
€0,06439
Vedi previsione
0,46214%11,58%8,01%
€323.343,00
€1,34 Mln
3460
SafeCoin
SafeCoin
SAFE
€0,0403
Vedi previsione
5,91%5,64%4,29%
€138,24
€1,26 Mln
3461
DogeGF
DogeGF
DOGEGF
€0,0₍₁₀₎4857
Vedi previsione
0,3073%3,81%12,62%
€10.300,58
€1,34 Mln
3462
Bodega
Bodega
BODEGA
€0,06522
Vedi previsione
0,33061%4,92%18,58%
€1826,33
€1,34 Mln
3463
Warthog
Warthog
WART
€0,13077
Vedi previsione
0,64657%0,98458%8,42%
€30.954,00
€1,34 Mln
3464
Solchat
Solchat
CHAT
€0,14829
Vedi previsione
0,01071%7,54%11,78%
€55.641,00
€1,34 Mln
3465
Rubic
Rubic
RBC
€0,00646
Vedi previsione
0,11129%7,00%6,84%
€128.116,00
€1,33 Mln
3466
Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)
WETH
€3229,29
Vedi previsione
0,02739%3,58%9,46%
€5600,18
€1,33 Mln
3467
IXFI
IXFI
IXFI
€0,00827
Vedi previsione
3,82%9,91%4,60%
€114.499,00
€1,33 Mln
3468
MAD
MAD
MAD
€0,0₍₅₎133
Vedi previsione
0,45496%1,27%7,00%
€284.821,00
€1,33 Mln
3469
PLANZ
PLANZ
Z
€0,01322
Vedi previsione
19,81%58,28%58,12%
€1255,91
€1,33 Mln
3470
AgriDex
AgriDex
AGRI
€0,00396
Vedi previsione
0,20897%1,16%4,97%
€36.120,00
€1,33 Mln
3471
LIMBO
LIMBO
LIMBO
€0,00133
Vedi previsione
0,05883%3,76%22,10%
€70.318,00
€1,33 Mln
3472
HotCocoa
HotCocoa
HOTCOCOA
€0,00312
Vedi previsione
0,45989%0,38234%9,09%
€1,09
€1,33 Mln
3474
Versity [OLD]
Versity [OLD]
SITY
€0,00047
Vedi previsione
0%0%0%
€9238,88
€1,54 Mln
3474
Palo Alto Networks (Ondo Tokenized Stock)
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
€189,53
Vedi previsione
0%0%3,85%
€9,19
€1,32 Mln
3475
The SWARM
The SWARM
SWARM
€0,00256
Vedi previsione
1,65%2,85%30,98%
€15.987,37
€1,32 Mln
3476
DeFi
DeFi
DEFI
€0,00069
Vedi previsione
3,06%9,61%19,36%
€363.099,00
€1,32 Mln
3477
Efforce
Efforce
WOZX
€0,00213
Vedi previsione
0,0921%3,51%14,70%
€387,46
€1,32 Mln
3478
Snake
Snake
SNK
€0,0158
Vedi previsione
0,04427%8,66%4,70%
€64,21
€1,32 Mln
3479
Credefi
Credefi
CREDI
€0,00176
Vedi previsione
1,09%8,87%24,94%
€88.982,00
€1,32 Mln
3481
Morph L2 Bridged USDC (Morph L2)
Morph L2 Bridged USDC (Morph L2)
USDC
€0,86764
Vedi previsione
0,45638%0,86541%1,40%
€167,14
€1,31 Mln
3482
PEPO
PEPO
PEPO
€0,00131
Vedi previsione
0,19949%6,42%26,84%
€7643,64
€1,31 Mln
3483
Emerge
Emerge
EMERGE
€0,0₍₄₎138
Vedi previsione
0,34315%4,51%50,33%
€16.421,48
€1,31 Mln
3484
MagicCraft
MagicCraft
MCRT
€0,00026
Vedi previsione
0,24235%3,00%11,38%
€247.817,00
€1,31 Mln
3485
mStable Governance: Meta
mStable Governance: Meta
MTA
€0,02613
Vedi previsione
0,83467%2,18%3,17%
€292,10
€1,31 Mln
3487
Defi-Ira
Defi-Ira
IRA
€0,00593
Vedi previsione
0,87803%4,40%12,90%
€895,48
€1,30 Mln
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
€271,69
Vedi previsione
0%0%0%
€815,08
€816.212,00
3488
Aquari
Aquari
AQUARI
€0,01101
Vedi previsione
0,26176%8,60%9,96%
€3914,99
€1,30 Mln
3489
Gnosis Bridged rETH (Gnosis)
Gnosis Bridged rETH (Gnosis)
RETH
€3701,31
Vedi previsione
0%2,33%4,94%
€48.351,00
€1,30 Mln
3490
Snappy
Snappy
SNAP
€0,0013
Vedi previsione
0,3407%7,29%40,91%
€3891,18
€1,30 Mln
3492
Sallar
Sallar
ALL
€0,0005
Vedi previsione
0,00504%5,05%15,98%
€1974,00
€1,30 Mln
3493
Sorry
Sorry
SRY
€0,00129
Vedi previsione
0,3688%8,75%22,17%
€1462,90
€1,29 Mln
3494
Digital ASSet Treasury
Digital ASSet Treasury
DAT
€0,00129
Vedi previsione
0,11599%22,59%38,33%
€177.153,00
€1,29 Mln
3495
FoxPool
FoxPool
FOX2
€0,00081
Vedi previsione
0%0%0%
€99,60
€918.872,00
3496
DOLA Borrowing Right
DOLA Borrowing Right
DBR
€0,05363
Vedi previsione
0,25237%2,44%2,26%
€46.399,00
€1,29 Mln
3497
Karum
Karum
KARUM
€0,0879
Vedi previsione
0,78865%24,14%41,08%
€51.892,00
€1,29 Mln
3498
Regen
Regen
REGEN
€0,00869
Vedi previsione
1,48%4,83%29,73%
€1364,18
€1,29 Mln
3498
BoxBet
BoxBet
BXBT
€0,01492
Vedi previsione
0,22922%0,50249%5,78%
€77.583,00
€1,28 Mln
3499
Melega
Melega
MARCO
€0,00174
Vedi previsione
2,99%10,62%20,95%
€9446,24
€1,27 Mln
3500
Ethernity Chain
Ethernity Chain
ERN
€0,05361
Vedi previsione
0,17522%3,84%13,06%
€1,34
€1,29 Mln
3501
Louie
Louie
LOUIE
€0,00127
Vedi previsione
0,78098%5,62%28,72%
€1787,82
€1,27 Mln
3501
Sharpe AI
Sharpe AI
SAI
€0,00378
Vedi previsione
0,00329%0,26646%20,50%
€277.626,00
€1,29 Mln
3502
PsyDAO
PsyDAO
PSY
€0,0218
Vedi previsione
1,44%7,42%15,80%
€3265,44
€1,27 Mln
3503
New XAI Gork
New XAI Gork
GORK
€0,00128
Vedi previsione
1,27%1,11%47,31%
€2,52 Mln
€1,28 Mln
3503
Stability
Stability
STBL
€0,12733
Vedi previsione
0,44294%27,16%22,72%
€41.431,00
€1,28 Mln
3504
ScPrime
ScPrime
SCP
€0,0228
Vedi previsione
0,03743%5,78%14,30%
€2147,86
€1,28 Mln
3504
POOH
POOH
POOH
€0,0₍₈₎3024
Vedi previsione
0,6594%2,15%13,83%
€48.557,00
€1,27 Mln
3505
UFO Gaming
UFO Gaming
UFO
€0,0₍₇₎4939
Vedi previsione
11,82%3,76%20,09%
€35.626,00
€1,27 Mln
3505
Deputy Dawgs
Deputy Dawgs
DDAWGS
€0,0₍₅₎407
Vedi previsione
0%0,53807%6,19%
€79,99
€1,27 Mln
3506
Goat Bridged Binance Bitcoin (Goat)
Goat Bridged Binance Bitcoin (Goat)
BTCB
€93.344,00
Vedi previsione
0,02052%1,90%5,95%
€1404,02
€1,28 Mln
3507
MongCoin
MongCoin
MONG
€0,0₍₈₎1843
Vedi previsione
0,01741%3,66%11,36%
€62.891,00
€1,27 Mln
3508
Minted
Minted
MTD
€0,00543
Vedi previsione
0,53131%2,36%6,26%
€21.214,00
€1,26 Mln
3509
KILT Protocol
KILT Protocol
KILT
€0,00435
Vedi previsione
0,79949%4,07%26,60%
€3834,63
€1,27 Mln
3510
Mirror Protocol
Mirror Protocol
MIR
€0,00824
Vedi previsione
0,96616%0,77716%6,01%
€1307,69
€1,28 Mln
3510
Ta-da
Ta-da
TADA
€0,00187
Vedi previsione
1,41%2,53%3,54%
€114.047,00
€1,26 Mln
3511
Vtrading
Vtrading
VTRADING
€0,00126
Vedi previsione
0,08706%10,77%9,84%
€10.337,67
€1,26 Mln
3512
PirateCash
PirateCash
PIRATE
€0,01886
Vedi previsione
0,30235%0,35217%2,30%
€252.770,00
€1,26 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer