Prezzi delle criptovalute - Pagina 36

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,98 Bln, con una variazione del 1,87% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3411
Black Dragon
Black DragonBLACKDRAGON
€0,0₍₇₎1336
Vedi previsione
1,34%1,37%15,97%
€6511,01
€1,04 Mln
3412
Selenium
SeleniumSELE
€0,16556
Vedi previsione
1,26%4,43%10,02%
€1721,94
€1,04 Mln
3413
DTRXBT by Virtuals
DTRXBT by VirtualsDTRXBT
€0,0014
Vedi previsione
2,90%8,30%34,93%
€17.470,95
€1,03 Mln
3414
International Meme Fund
International Meme FundIMF
€0,03568
Vedi previsione
0,00765%6,03%35,84%
€3280,90
€1,03 Mln
3415
Stobox Token
Stobox TokenSTBU
€0,00826
Vedi previsione
0,26827%6,11%30,67%
€101.107,00
€1,03 Mln
3416
Internet Token
Internet TokenINT
€0,00288
Vedi previsione
2,89%1,57%2,99%
€349,56
€1,03 Mln
3417
SolMail
SolMailMAIL
€0,00103
Vedi previsione
0,09538%5,66%53,53%
€13.156,29
€1,03 Mln
3418
Solarcoin
SolarcoinSLR
€0,01591
Vedi previsione
0,12633%0,29087%1,78%
€1869,44
€1,03 Mln
3419
Gifto
GiftoGFT
€0,00046
Vedi previsione
0,02653%4,92%8,28%
€22.940,00
€1,03 Mln
3420
BASED
BASEDBASED
€0,00103
Vedi previsione
0,83304%12,94%17,49%
€17.057,88
€1,03 Mln
3421
r/FortNiteBR Bricks
r/FortNiteBR BricksBRICK
€0,01609
Vedi previsione
3,56%1,32%19,30%
€21.653,00
€1,03 Mln
3422
Aiden Labs
Aiden LabsADN
€0,00438
Vedi previsione
0,3656%5,72%19,96%
€217.216,00
€1,03 Mln
3423
WTF Opossum
WTF OpossumWTFO
€0,00117
Vedi previsione
0,30389%1,93%13,84%
€9712,08
€1,03 Mln
3424
Arkreen Token
Arkreen TokenAKRE
€0,00018
Vedi previsione
0,99723%2,77%3,97%
€1220,41
€1,03 Mln
3425
Dust Protocol
Dust ProtocolDUST
€0,03075
Vedi previsione
0,03531%1,50%12,42%
€126,96
€1,02 Mln
3426
Jarvis
JarvisJARVIS
€0,02443
Vedi previsione
0%1,79%2,86%
€8,57
€1,03 Mln
3427
I love puppies
I love puppiesPUPPIES
€0,0₍₇₎2432
Vedi previsione
0,32486%2,48%10,56%
€439.262,00
€1,02 Mln
3428
rETH2
rETH2RETH2
€2215,14
Vedi previsione
0%0,27719%5,13%
€28,14
€1,03 Mln
3429
Open Meta City
Open Meta CityOMZ
€0,03501
Vedi previsione
0,36344%1,15%0,74504%
€48.412,00
€1,02 Mln
3430
KEKE Terminal
KEKE TerminalKEKE
€0,00102
Vedi previsione
0,06148%4,83%35,24%
€1132,35
€1,02 Mln
3431
Cod3x
Cod3xCDX
€0,0195
Vedi previsione
0,68928%6,21%31,22%
€2131,17
€1,02 Mln
3432
USK
USKUSK
€0,60839
2,06%0,42108%16,15%
€4267,47
€1,02 Mln
3433
HXRO
HXROHXRO
€0,00165
Vedi previsione
0,47562%0,62103%33,41%
€135,17
€1,02 Mln
3434
Revuto
RevutoREVU
€0,00753
Vedi previsione
0,60458%3,32%6,95%
€156.544,00
€1,02 Mln
3435
Kawz
KawzKAWZ
€10,58
Vedi previsione
0,03553%9,51%0%
€62.392,00
€1,02 Mln
3436
Mubarakah
MubarakahMUBARAKAH
€0,00101
Vedi previsione
0,45774%10,58%23,79%
€768.320,00
€1,01 Mln
3437
HAVAH
HAVAHHVH
€0,00104
Vedi previsione
0,17959%2,90%2,88%
€37.064,00
€1,01 Mln
3438
$SKITTEN
$SKITTENSKITTEN
€0,00102
Vedi previsione
2,18%5,57%0,12687%
€60.002,00
€1,01 Mln
3439
GameZone
GameZoneGZONE
€0,00241
Vedi previsione
1,32%0,69211%1,68%
€82.921,00
€1,01 Mln
3440
Bridged USDC (Hashport)
Bridged USDC (Hashport)USDC[HTS]
€0,87143
Vedi previsione
0,06176%0,75612%0,54595%
€55.819,00
€1,01 Mln
3441
FU
FUFU
€0,0₍₅₎572
Vedi previsione
0,11337%0,80126%7,58%
€252,39
€1,01 Mln
3442
Xraders
XradersXR
€0,02811
Vedi previsione
0,02834%4,52%5,90%
€528.654,00
€1,01 Mln
3443
Basilisk
BasiliskBSX
€0,0₍₄₎4289
Vedi previsione
0,00658%14,18%6,42%
€31.482,00
€1,01 Mln
3444
SophiaVerse
SophiaVerseSOPH
€0,00388
Vedi previsione
1,02%3,91%12,08%
€193.142,00
€1,01 Mln
3445
JPEG'd (OLD)
JPEG'd (OLD)JPEG
€0,0₍₄₎1462
Vedi previsione
0%1,20%3,59%
€8,73
€1,01 Mln
3446
Mars
MarsMARS
€0,0₍₅₎239
Vedi previsione
0,07077%0,70184%32,51%
€732.296,00
€1,01 Mln
3447
SafeCoin
SafeCoinSAFE
€0,03219
Vedi previsione
0,44636%9,16%5,77%
€186,02
€1,00 Mln
3448
Modern Innovation Network Token
Modern Innovation Network TokenMINX
€0,0928
Vedi previsione
1,52%14,01%73,31%
€79.504,00
€1,00 Mln
3449
QUEEN POOIE
QUEEN POOIEQUEEN2
€0,00045
Vedi previsione
0,40203%4,40%29,87%
€40,57
€1,00 Mln
3450
nomAI
nomAINOMAI
€0,001
Vedi previsione
1,18%4,64%26,01%
€4933,04
€1,00 Mln
3451
Chain-key USDC
Chain-key USDCCKUSDC
€0,87952
Vedi previsione
0,06802%0,0769%0,04102%
€119.520,00
€999.218,00
3452
Lossless
LosslessLSS
€0,01313
Vedi previsione
0,22775%0,571%4,95%
€91.548,00
€999.165,00
3453
Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
€8,20
Vedi previsione
0,03198%6,75%19,05%
€406,45
€998.723,00
3454
Treecle
TreecleTRCL
€0,001
Vedi previsione
0,01282%9,83%2,43%
€87.115,00
€998.137,00
3454
BeeBase
BeeBaseBEE
€0,0₍₅₎45
Vedi previsione
0%0%0%
€14,39
€943.985,00
3455
AS Monaco Fan Token
AS Monaco Fan TokenASM
€0,22682
Vedi previsione
0,45921%0,98217%0,26395%
€118.216,00
€998.024,00
3456
Naked Jim
Naked Jim$JIM
€0,001
Vedi previsione
0,06148%0,26083%7,24%
€2424,74
€997.588,00
3457
NX Token
NX TokenNX
€0,02602
Vedi previsione
1,55%1,24%25,61%
€703,94
€997.277,00
3458
Bullieverse
BullieverseBULL
€0,00116
Vedi previsione
1,43%0,2104%8,04%
€147.773,00
€996.826,00
3459
RWAX
RWAXRWAX
€0,06088
Vedi previsione
0,88347%0,11392%8,75%
€5067,91
€995.327,00
3460
Wizard Gang
Wizard GangWIZARD
€0,001
Vedi previsione
2,17%6,25%8,20%
€2,09 Mln
€995.299,00
3461
Shutter
ShutterSHU
€0,00415
Vedi previsione
13,46%11,58%11,35%
€41.809,00
€994.879,00
3462
Hund
HundHUND
€0,00249
Vedi previsione
1,37%2,95%14,89%
€352.295,00
€994.509,00
3463
Tema
TemaTEMA
€0,00099
Vedi previsione
0,63507%2,33%25,61%
€300.630,00
€994.274,00
3464
AgentAlgo
AgentAlgoAGENT
€0,04745
Vedi previsione
13,40%104,53%43,39%
€139.544,00
€993.865,00
3465
Mner Club
Mner ClubRMNER
€1,21
Vedi previsione
0,87133%0,13783%4,99%
€587,88
€992.785,00
3466
Sperax USD
Sperax USDUSDS
€0,8737
0,02246%0,85021%0,48805%
€32.601,00
€992.717,00
3467
0xsim by Virtuals
0xsim by VirtualsSAGE
€0,00099
Vedi previsione
2,67%7,68%10,67%
€28,91
€991.762,00
3468
Solomon USDv
Solomon USDvUSDV
€0,87465
Vedi previsione
0,03563%0,83566%0,4359%
€10,73
€991.744,00
3469
AROK.VC
AROK.VCAROK
€0,00099
Vedi previsione
0,06409%1,81%8,83%
€161,07
€990.894,00
3470
Kommunitas
KommunitasKOM
€0,0006
Vedi previsione
0,42538%0,29548%9,42%
€67.223,00
€990.037,00
3471
Print Protocol
Print ProtocolPRINT
€0,0₍₄₎9947
Vedi previsione
2,72%2,06%44,31%
€2573,47
€989.581,00
3472
Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)WANUSDC
€0,87388
Vedi previsione
0,01581%0,8061%0,46651%
€372,14
€989.269,00
3473
Reflect
ReflectRFL
€0,07088
Vedi previsione
4,22%2,90%13,09%
€45.216,00
€987.492,00
3474
Versity [OLD]
Versity [OLD]SITY
€0,00047
Vedi previsione
0%0%0%
€9238,88
€1,54 Mln
3474
RIKO
RIKORIKO
€0,00172
Vedi previsione
1,54%0,53752%5,30%
€56.646,00
€985.973,00
3475
Unstake
UnstakeNSTK
€0,01513
Vedi previsione
0,02115%10,85%22,30%
€38,02
€983.349,00
3476
BANNED
BANNEDBANNED
€0,00098
Vedi previsione
4,26%7,16%5,48%
€51.278,00
€978.895,00
3477
Tx24
Tx24TXT
€0,01537
Vedi previsione
0,1447%1,59%3,70%
€942.539,00
€978.644,00
3478
AssetMantle
AssetMantleMNTL
€0,00044
Vedi previsione
0,82264%13,78%35,41%
€107.581,00
€978.557,00
3479
NOTAI
NOTAINOTAI
€0,0₍₄₎1029
Vedi previsione
1,81%3,89%11,22%
€463.762,00
€977.919,00
3480
5ire
5ire5IRE
€0,00152
Vedi previsione
0,8637%4,56%1,90%
€458.248,00
€977.621,00
3481
FOREST
FORESTFOREST
€0,00098
Vedi previsione
0,18638%15,73%27,80%
€20.667,00
€976.320,00
3482
Tubbi
TubbiTUBBI
€0,0₍₄₎9897
Vedi previsione
0%0%0%
€56.217,00
€989.715,00
3483
JUICY
JUICYJUICY
€0,0031
Vedi previsione
0,84962%17,21%25,91%
€13.965,82
€974.796,00
3484
iComPneT
iComPneTCPT
€0,02334
Vedi previsione
0,01835%1,18%6,13%
€7240,95
€973.886,00
3485
Synapse Bridged USDC (Elastos)
Synapse Bridged USDC (Elastos)USDC
€0,87572
Vedi previsione
0,19584%0,74276%0,65306%
€5163,85
€973.453,00
3486
NerveNetwork
NerveNetworkNVT
€0,00232
Vedi previsione
0,18507%0,04034%5,43%
€9,66
€973.112,00
3487
Raini Studios Token
Raini Studios TokenRST
€0,00172
Vedi previsione
0,6845%5,46%17,21%
€212,19
€970.987,00
3488
Amulet Staked SOL
Amulet Staked SOLAMTSOL
€271,69
Vedi previsione
0%0%0%
€815,08
€816.212,00
3488
Verida Token
Verida TokenVDA
€0,00335
Vedi previsione
2,00%3,11%7,15%
€92.669,00
€969.835,00
3489
PUPS (Ordinals) [OLD]
PUPS (Ordinals) [OLD]PUPS
€0,12577
Vedi previsione
0%0%9,95%
€7,38
€977.206,00
3490
myDid
myDidSYL
€0,00013
Vedi previsione
0,27734%0,34971%8,45%
€40.052,00
€969.045,00
3491
CYI by Virtuals
CYI by VirtualsCYI
€0,00097
Vedi previsione
3,24%4,97%8,63%
€2664,55
€968.771,00
3492
SENTAI
SENTAISENTAI
€0,00097
Vedi previsione
0,4851%3,01%26,73%
€140.561,00
€967.770,00
3493
Gorth
GorthGORTH
€0,0₍₈₎2358
Vedi previsione
16,25%21,48%118,18%
€573.753,00
€967.754,00
3494
Evan
EvanEVAN
€0,00097
Vedi previsione
3,64%15,06%7,55%
€355.290,00
€967.102,00
3495
Million
MillionMM
€0,96674
Vedi previsione
0,12361%4,36%3,50%
€1084,79
€966.560,00
3495
FoxPool
FoxPoolFOX2
€0,00081
Vedi previsione
0%0%0%
€99,60
€918.872,00
3496
Strawberry In Bloom
Strawberry In BloomBERRY
€0,00232
Vedi previsione
7,09%30,03%22,43%
€424.025,00
€965.686,00
3496
Based Bario
Based BarioBARIO
€0,00096
Vedi previsione
0,11821%4,41%8,09%
€127.825,00
€957.481,00
3497
Based Turbo
Based TurboTURBO
€0,0₍₄₎1406
Vedi previsione
22,89%24,82%0,44051%
€70.702,00
€965.009,00
3498
Sage Universe
Sage UniverseSAGE
€0,00096
Vedi previsione
0,21426%0,45571%26,07%
€3746,78
€956.584,00
3498
SpunkySDX
SpunkySDXSSDX
€0,0₍₅₎194
Vedi previsione
0%0,17959%10,66%
€12,83
€969.973,00
3499
Probit
ProbitPROB
€0,0348
Vedi previsione
0,76781%1,93%2,79%
€60.032,00
€963.789,00
3500
Bit Game Verse Token
Bit Game Verse TokenBGVT
€0,0₍₄₎1729
Vedi previsione
0,41948%13,36%15,18%
€40,87
€954.717,00
3500
Koi
KoiKOI
€0,00193
Vedi previsione
1,23%0,05635%11,08%
€1648,95
€963.714,00
3501
Voucher BNC
Voucher BNCVBNC
€0,13453
Vedi previsione
1,15%4,93%12,89%
€14,69
€954.515,00
3502
IVY
IVYIVY
€0,00098
Vedi previsione
1,59%1,63%29,26%
€1936,63
€961.908,00
3504
Merit Circle
Merit CircleMC
€0,08006
Vedi previsione
0,14554%8,41%4,67%
€1111,95
€953.067,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione