Prezzi delle criptovalute - Pagina 36

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,08 Bln, con una variazione del 0,3173% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3423
Flamengo Fan Token
Flamengo Fan TokenMENGO
€0,09408
Vedi previsione
0,60145%0,7203%3,94%
€185.734,00
€1,11 Mln
3424
MILLI
MILLIMILLI
€0,0₍₅₎372
Vedi previsione
2,18%1,47%59,94%
€21.026,00
€1,11 Mln
3425
Etherfuse USTRY
Etherfuse USTRYUSTRY
€0,91233
Vedi previsione
0,29719%1,12%0,20772%
€62,22
€1,11 Mln
3426
DRAC (Ordinals)
DRAC (Ordinals)DRAC
€0,01042
Vedi previsione
0,86437%0,51836%14,88%
€62.993,00
€1,11 Mln
3427
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)USDT
€0,89055
Vedi previsione
0,27707%0,27031%0,64809%
€22.652,00
€1,11 Mln
3428
UFC Fan Token
UFC Fan TokenUFC
€0,45979
Vedi previsione
0,00803%0,00826%13,15%
€842,53
€1,11 Mln
3429
HDOKI
HDOKIOKI
€0,00103
Vedi previsione
0,44852%0,04894%2,07%
€21.549,00
€1,12 Mln
3430
Peezy (peezy.vip)
Peezy (peezy.vip)PEEZY
€0,0₍₅₎383
Vedi previsione
0,21882%0,37653%92,96%
€73.367,00
€1,11 Mln
3431
COMBO
COMBOCOMBO
€0,01348
Vedi previsione
0,18653%1,42%9,97%
€377.597,00
€1,11 Mln
3432
Prophet of Ethereum
Prophet of EthereumPROPHET
€0,00111
Vedi previsione
0,54048%29,86%145,79%
€58.076,00
€1,11 Mln
3433
Media Licensing Token
Media Licensing TokenMLT
€0,00754
Vedi previsione
0,12055%1,12%20,46%
€31.050,00
€1,10 Mln
3434
Based Bario
Based BarioBARIO
€0,0011
Vedi previsione
0,14782%5,20%32,58%
€138.103,00
€1,10 Mln
3435
Shyft Network
Shyft NetworkSHFT
€0,00049
Vedi previsione
0,01823%8,55%59,54%
€12.606,37
€1,10 Mln
3436
Open Meta City
Open Meta CityOMZ
€0,0378
Vedi previsione
0,28267%0,46833%1,38%
€49.602,00
€1,10 Mln
3437
Boppy The Bat
Boppy The BatBOPPY
€0,0₍₈₎2607
Vedi previsione
0,90298%18,65%41,47%
€20.011,00
€1,10 Mln
3438
CertaiK by Virtuals
CertaiK by VirtualsCERTAI
€0,0011
Vedi previsione
0,71967%9,65%17,70%
€37.629,00
€1,10 Mln
3439
Alchemist
AlchemistMIST
€0,44035
Vedi previsione
0,196%9,37%38,16%
€1247,06
€1,10 Mln
3440
Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)USDC
€0,88333
Vedi previsione
0,83233%0,71296%1,55%
€171.799,00
€1,09 Mln
3441
Unicorn
UnicornUWU
€0,0₍₄₎6842
Vedi previsione
0,59862%0,64081%12,12%
€107.702,00
€1,10 Mln
3442
FU
FUFU
€0,0₍₅₎618
Vedi previsione
0,10115%3,75%1,28%
€1080,21
€1,09 Mln
3443
Olyn by Virtuals
Olyn by VirtualsOLYN
€0,00109
Vedi previsione
1,72%0,58214%12,40%
€9086,41
€1,09 Mln
3444
Agents AI
Agents AIAGENT
€0,00109
Vedi previsione
2,17%4,00%3,99%
€9748,94
€1,09 Mln
3445
BNBXBT
BNBXBTBNBXBT
€0,00108
Vedi previsione
0,07055%10,96%14,52%
€583.923,00
€1,08 Mln
3446
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)WBTC
€95.301,00
Vedi previsione
0,13935%3,84%11,91%
€7475,51
€1,09 Mln
3447
WigoSwap
WigoSwapWIGO
€0,0006
Vedi previsione
0,46496%2,14%4,01%
€326,07
€1,08 Mln
3448
Gamer Arena
Gamer ArenaGAU
€0,00322
Vedi previsione
0,05515%1,36%38,23%
€165.119,00
€1,08 Mln
3449
Maia
MaiaMAIA
€3,44
Vedi previsione
0,60263%9,02%4,04%
€636,37
€1,08 Mln
3450
D.A.I.Wo
D.A.I.WoDAIWO
€1,08
Vedi previsione
0,08392%0,15786%0,94675%
€196.090,00
€1,08 Mln
3451
rETH2
rETH2RETH2
€2214,24
Vedi previsione
0,17162%8,00%35,93%
€448,04
€1,08 Mln
3452
Draggy CTO
Draggy CTODRAGGY
€0,0₍₈₎2554
Vedi previsione
1,10%13,85%57,10%
€36.596,00
€1,07 Mln
3453
Iona by Virtuals
Iona by VirtualsIONA
€0,00108
Vedi previsione
0,21886%1,82%11,67%
€6850,31
€1,08 Mln
3454
DeMi
DeMiDEMI
€0,52352
Vedi previsione
0,0006%1,10%2,94%
€466,08
€1,07 Mln
3454
BeeBase
BeeBaseBEE
€0,0₍₅₎45
Vedi previsione
0%0%0%
€14,39
€943.985,00
3455
MooMoo Token
MooMoo TokenMOO
€0,00133
Vedi previsione
0,69361%5,85%2,36%
€6118,31
€1,07 Mln
3456
BASED
BASEDBASED
€0,00108
Vedi previsione
1,28%2,74%89,22%
€19.266,53
€1,08 Mln
3457
PER Project
PER ProjectPER
€0,00179
Vedi previsione
0,57542%3,85%6,85%
€323,97
€1,07 Mln
3458
Basilisk
BasiliskBSX
€0,0₍₄₎4543
Vedi previsione
1,44%12,22%10,05%
€42.114,00
€1,07 Mln
3459
Help
HelpHELP
€11,75
Vedi previsione
0,07499%7,55%42,21%
€6227,41
€1,07 Mln
3460
Globiance Exchange
Globiance ExchangeGBEX
€0,0₍₈₎2904
Vedi previsione
0,11031%0,25347%1,74%
€9155,69
€1,07 Mln
3461
Pyth ETH
Pyth ETHPYTHETH
€2298,07
Vedi previsione
0,87807%8,69%38,98%
€0,00
€1,07 Mln
3462
SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDNWUSDN
€0,96218
Vedi previsione
0,638%0,12965%2,04%
€10.405,60
€1,07 Mln
3463
Streamflow
StreamflowSTREAM
€0,01665
Vedi previsione
0,03168%0,14265%8,55%
€138.853,00
€1,06 Mln
3464
Red Kite
Red KitePKF
€0,00747
Vedi previsione
0%7,19%34,81%
€605,69
€1,06 Mln
3465
e-Money
e-MoneyNGM
€0,01347
Vedi previsione
1,17%6,38%24,27%
€70,88
€1,07 Mln
3466
cliza
clizaCLIZA
€0,00132
Vedi previsione
0,39176%1,13%10,39%
€60.684,00
€1,06 Mln
3467
Flaunchy
FlaunchyFLNCHY
€0,0₍₄₎1058
Vedi previsione
0,33644%3,17%37,71%
€5501,22
€1,06 Mln
3468
DRIP
DRIP$DRIP
€0,01558
Vedi previsione
2,23%33,59%66,50%
€34.189,00
€1,03 Mln
3469
Brainedge
BrainedgeLEARN
€0,01455
Vedi previsione
0,06295%0,79763%22,81%
€94.862,00
€1,06 Mln
3470
PIP
PIPPIP
€0,00282
Vedi previsione
0,33674%6,76%1,39%
€82.168,00
€1,06 Mln
3471
Kekius Maximus
Kekius MaximusKM
€0,00106
Vedi previsione
0,40668%11,08%16,36%
€352.095,00
€1,06 Mln
3472
AS Monaco Fan Token
AS Monaco Fan TokenASM
€0,24678
Vedi previsione
0,07686%0,6872%2,38%
€111.555,00
€1,06 Mln
3473
Gemach
GemachGMAC
€0,00212
Vedi previsione
0,11329%20,60%0,28319%
€28.660,00
€1,06 Mln
3474
Rubidium
RubidiumRBD
€0,02264
Vedi previsione
0,07669%2,12%4,25%
€9041,76
€1,05 Mln
3474
Versity [OLD]
Versity [OLD]SITY
€0,00047
Vedi previsione
0%0%0%
€9238,88
€1,54 Mln
3475
Defender Bot
Defender BotDFNDR
€0,01281
Vedi previsione
1,53%53,71%90,14%
€31.606,00
€1,06 Mln
3476
Kontos
KontosKOS
€0,00642
Vedi previsione
0,19982%2,55%15,10%
€18.376,90
€1,06 Mln
3477
21.co Wrapped BTC
21.co Wrapped BTC21BTC
€92.093,00
Vedi previsione
0,76366%0,82924%9,14%
€82.758,00
€1,06 Mln
3478
Deq Staked AVAIL
Deq Staked AVAILSTAVAIL
€0,03477
Vedi previsione
0,66242%1,44%13,75%
€2128,74
€1,06 Mln
3479
Wink
WinkWINK
€0,00107
Vedi previsione
0,43546%5,90%18,04%
€40.971,00
€1,07 Mln
3480
ritestream
ritestreamRITE
€0,00581
Vedi previsione
0,10386%4,98%14,69%
€309.075,00
€1,06 Mln
3481
Chromia's EVAL by Virtuals
Chromia's EVAL by VirtualsEVAL
€0,00105
Vedi previsione
1,74%1,46%11,17%
€738,44
€1,06 Mln
3482
4
4FOUR
€0,00026
Vedi previsione
0,84805%3,02%5,59%
€198.171,00
€1,06 Mln
3483
Bridged Tether (Wanchain)
Bridged Tether (Wanchain)WANUSDT
€0,89285
Vedi previsione
0,00234%0,43955%0,70677%
€52.788,00
€1,06 Mln
3484
Bear In Bathrobe
Bear In BathrobeBIB
€0,00106
Vedi previsione
1,37%1,91%11,24%
€31,99
€1,06 Mln
3485
Hot Cross
Hot CrossHOTCROSS
€0,00945
Vedi previsione
0,04084%1,86%7,39%
€181.943,00
€1,05 Mln
3486
GameZone
GameZoneGZONE
€0,0025
Vedi previsione
1,91%1,66%9,16%
€14.465,52
€1,05 Mln
3487
AssetMantle
AssetMantleMNTL
€0,00049
Vedi previsione
2,53%5,67%21,32%
€12.021,16
€1,05 Mln
3488
Kitsune
Kitsune$KIT
€0,00105
Vedi previsione
2,62%18,19%34,91%
€70.170,00
€1,06 Mln
3488
Amulet Staked SOL
Amulet Staked SOLAMTSOL
€271,69
Vedi previsione
0%0%0%
€815,08
€816.212,00
3489
V.SYSTEMS
V.SYSTEMSVSYS
€0,00031
Vedi previsione
0,03757%1,92%7,46%
€366.436,00
€1,05 Mln
3490
Project Plutus
Project PlutusPPCOIN
€0,00105
Vedi previsione
1,51%87,35%105,47%
€33.250,00
€1,06 Mln
3491
Cost Hot Dog
Cost Hot DogCOST
€0,00111
Vedi previsione
1,30%6,15%94,22%
€67.842,00
€1,06 Mln
3492
Tutellus
TutellusTUT
€0,01153
Vedi previsione
0%0%0,52984%
€30,72
€1,04 Mln
3493
QuStream
QuStreamQST
€0,00105
Vedi previsione
1,25%5,18%9,98%
€29.115,00
€1,06 Mln
3494
Chinese Doge Wow
Chinese Doge WowCHIDO
€0,0011
Vedi previsione
0,78312%1,45%3,38%
€19.790,99
€1,05 Mln
3495
PettAI
PettAIAIP
€0,00451
Vedi previsione
0,48747%5,01%193,90%
€65.366,00
€1,05 Mln
3495
FoxPool
FoxPoolFOX2
€0,00081
Vedi previsione
0%0%0%
€99,60
€918.872,00
3496
RAT Escape
RAT EscapeRAT
€0,00105
Vedi previsione
0,98117%21,02%62,29%
€103.291,00
€1,05 Mln
3497
TruthChain
TruthChainTRUTH
€0,00105
Vedi previsione
2,07%11,01%43,29%
€33.662,00
€1,04 Mln
3498
VEE
VEEVEE
€0,00018
Vedi previsione
0,24431%0,64986%9,31%
€3912,83
€1,05 Mln
3499
Feathercoin
FeathercoinFTC
€0,00362
Vedi previsione
0,0985%12,99%4,37%
€13,47
€1,04 Mln
3500
AGI ALPHA AGENT
AGI ALPHA AGENTAGIALPHA
€0,00104
Vedi previsione
1,37%2,56%25,14%
€268,52
€1,05 Mln
3501
nftxbt
nftxbtNFTXBT
€0,00103
Vedi previsione
1,06%2,43%13,72%
€10.334,64
€1,03 Mln
3502
GORF
GORFGORF
€0,00115
Vedi previsione
0,35021%8,25%0%
€21.493,00
€1,03 Mln
3503
Offshift
OffshiftXFT
€0,10331
Vedi previsione
0,58892%18,95%29,53%
€3892,39
€1,04 Mln
3504
0xsim by Virtuals
0xsim by VirtualsSAGE
€0,00103
Vedi previsione
0,95005%13,98%9,03%
€8301,10
€1,03 Mln
3505
Unique Network
Unique NetworkUNQ
€0,00442
Vedi previsione
0,14842%0,9392%56,87%
€1612,24
€1,03 Mln
3506
Libre
LibreLIBRE
€0,00035
Vedi previsione
0,19996%0,6473%12,63%
€19.955,27
€1,03 Mln
3507
GM.AI
GM.AIGM
€0,00293
Vedi previsione
0,3069%4,09%20,10%
€70.179,00
€1,03 Mln
3508
suwi
suwiSUWI
€0,00104
Vedi previsione
3,62%4,95%801,77%
€330.131,00
€1,04 Mln
3509
BLOCX.
BLOCX.BLOCX
€0,00927
Vedi previsione
8,96%10,09%19,80%
€108.657,00
€1,05 Mln
3510
MoonPrime Games
MoonPrime GamesLUNAR
€0,00115
Vedi previsione
0,10178%0,26747%8,99%
€303,82
€1,03 Mln
3511
Bridged USDC (Hashport)
Bridged USDC (Hashport)USDC[HTS]
€0,88527
Vedi previsione
0,07307%0,12939%0,42807%
€197.650,00
€1,03 Mln
3512
DuckChain Bridged USDT (DuckChain)
DuckChain Bridged USDT (DuckChain)USDT
€1,03
Vedi previsione
0%6,99%5,16%
€37,21
€1,03 Mln
3513
KLAUS
KLAUSKLAUS
€0,00103
Vedi previsione
7,01%1,74%1,55%
€62.693,00
€1,03 Mln
3514
apM Coin
apM CoinAPM
€0,00283
Vedi previsione
0,90677%0,29178%1,20%
€425.153,00
€1,03 Mln
3515
Envision Labs
Envision LabsVIS
€0,01864
Vedi previsione
0,02643%14,63%57,05%
€11.853,90
€1,03 Mln
3516
Glorp
GlorpGLORP
€0,00103
Vedi previsione
0,02405%23,12%49,50%
€29.794,00
€1,03 Mln
3517
MerlinSwap
MerlinSwapMP
€0,00032
Vedi previsione
0,28544%1,96%20,11%
€15.633,93
€1,02 Mln
3518
Yaku
YakuYAKU
€0,00205
Vedi previsione
0,01341%6,87%3,17%
€1011,31
€1,02 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione