Prezzi delle criptovalute - Pagina 36

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,11 Bln, con una variazione del 2,65% nelle ultime 24 ore.
Mostra dati di mercato
Capitalizzazione di mercato totale€3,46 Bln
Loading sparkline...
Volume totale€159,03 Mrd
Loading sparkline...
Volume totale nella DeFi€109,15 Mrd
3,15%
Dominanza del Bitcoin54,88%
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3418
UFC Fan Token
UFC Fan TokenUFC
€0,47121
Vedi previsione
0,0435%0,21108%4,68%
€0,75879
€1,14 Mio
3419
Open Custody Protocol
Open Custody ProtocolOPEN
€0,00162
Vedi previsione
0%0,06907%266,50%
€97,04
€1,14 Mio
3420
Xraders
XradersXR
€0,03159
Vedi previsione
0,10869%3,37%17,35%
€733.817,00
€1,14 Mio
3421
Media Licensing Token
Media Licensing TokenMLT
€0,00778
Vedi previsione
0,58511%1,44%20,89%
€51.307,00
€1,14 Mio
3422
COMBO
COMBOCOMBO
€0,01377
Vedi previsione
0,31129%1,40%2,56%
€95.758,00
€1,14 Mio
3423
UBXS
UBXSUBXS
€0,02105
Vedi previsione
4,10%55,36%137,60%
€362.077,00
€1,14 Mio
3424
Chirp Token
Chirp TokenCHIRP
€0,03043
Vedi previsione
0,09357%0,78164%17,81%
€230.488,00
€1,14 Mio
3425
Iona by Virtuals
Iona by VirtualsIONA
€0,00113
Vedi previsione
0,16634%1,99%27,19%
€20.612,00
€1,13 Mio
3426
Ithaca Protocol
Ithaca ProtocolITHACA
€0,01172
Vedi previsione
0,03461%1,83%11,70%
€59.574,00
€1,13 Mio
3427
NobleBlocks
NobleBlocksNOBL
€0,00189
Vedi previsione
0,5583%0,16898%89,03%
€4916,37
€1,13 Mio
3428
Lynex
LynexLYNX
€0,01477
Vedi previsione
1,26%8,06%24,48%
€205.141,00
€1,13 Mio
3429
Etherfuse USTRY
Etherfuse USTRYUSTRY
€0,92425
Vedi previsione
0,22222%0,09998%2,00%
€12,00
€1,13 Mio
3430
dotmoovs
dotmoovsMOOV
€0,00113
Vedi previsione
0,92058%2,96%22,75%
€284.912,00
€1,13 Mio
3431
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)USDT
€0,897
Vedi previsione
0,63897%0,39289%1,79%
€37.879,00
€1,13 Mio
3432
AshSwap
AshSwapASH
€0,00281
Vedi previsione
0,28393%2,65%24,81%
€5527,47
€1,12 Mio
3433
HDOKI
HDOKIOKI
€0,00104
Vedi previsione
0,36112%0,40266%3,31%
€19.793,18
€1,12 Mio
3434
Buying.com
Buying.comBUY
€0,00172
Vedi previsione
2,36%0,90981%0,11192%
€30.448,00
€1,12 Mio
3435
DRAC (Ordinals)
DRAC (Ordinals)DRAC
€0,01052
Vedi previsione
0,07256%4,63%17,38%
€53.459,00
€1,12 Mio
3436
DeMi
DeMiDEMI
€0,54752
Vedi previsione
0%0,2962%7,66%
€999,77
€1,13 Mio
3437
Gora
GoraGORA
€0,02958
Vedi previsione
0,11747%2,37%17,01%
€4401,10
€1,12 Mio
3438
QuStream
QuStreamQST
€0,00114
Vedi previsione
2,91%0,50703%22,82%
€57.663,00
€1,12 Mio
3439
Morpheus Infrastructure Node
Morpheus Infrastructure NodeMIND
€0,0007
Vedi previsione
0,21407%14,07%43,91%
€27.900,00
€1,12 Mio
3440
Alchemist
AlchemistMIST
€0,4484
Vedi previsione
0%0,70583%46,43%
€34,89
€1,12 Mio
3441
Bit Game Verse Token
Bit Game Verse TokenBGVT
€0,0₍₄₎203
Vedi previsione
0,26148%4,02%15,75%
€11,28
€1,12 Mio
3442
Ramen
RamenRAMEN
€0,07208
Vedi previsione
0,11786%9,16%15,33%
€15.400,24
€1,12 Mio
3443
Reflect
ReflectRFL
€0,10233
Vedi previsione
0,43923%5,28%241,26%
€154.885,00
€1,12 Mio
3444
Neurahub
NeurahubNEURA
€0,01334
Vedi previsione
0,91071%7,85%21,96%
€3225,21
€1,12 Mio
3445
Anzen Finance
Anzen FinanceANZ
€0,00131
Vedi previsione
1,72%17,25%64,35%
€20.592,00
€1,12 Mio
3446
Dyordotcom
DyordotcomDYOR
€0,0026
Vedi previsione
1,12%4,26%23,00%
€2587,41
€1,12 Mio
3447
Streamflow
StreamflowSTREAM
€0,01763
Vedi previsione
0,67428%4,32%1,49%
€139.718,00
€1,12 Mio
3448
Veloce
VeloceVEXT
€0,00373
Vedi previsione
0,61405%3,59%15,72%
€29.580,00
€1,12 Mio
3449
ritestream
ritestreamRITE
€0,00612
Vedi previsione
0,323%4,40%10,43%
€151.170,00
€1,12 Mio
3450
Chain-key USDC
Chain-key USDCCKUSDC
€0,90152
Vedi previsione
0,20937%0,57132%2,61%
€307.687,00
€1,11 Mio
3451
FUSION
FUSIONFSN
€0,01423
Vedi previsione
0,0286%7,86%26,14%
€72.927,00
€1,11 Mio
3452
🟥🟪🟦🟩🟨🟧
🟥🟪🟦🟩🟨🟧🟥🟩
€0,00111
Vedi previsione
0,61408%11,60%4,63%
€79.142,00
€1,11 Mio
3453
SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDNWUSDN
€0,96565
Vedi previsione
0,21438%0,67794%2,83%
€20.827,00
€1,11 Mio
3454
AssetMantle
AssetMantleMNTL
€0,00051
Vedi previsione
1,02%2,53%29,39%
€12.015,11
€1,11 Mio
3454
BeeBase
BeeBaseBEE
€0,0₍₅₎45
Vedi previsione
0%0%0%
€14,39
€943.985,00
3455
Burr Governance Token
Burr Governance TokenBURR
€0,02845
Vedi previsione
5,13%22,45%187,17%
€79.789,00
€1,11 Mio
3456
POPDOG
POPDOGPOPDOG
€0,00111
Vedi previsione
0,26326%12,67%59,70%
€147.354,00
€1,11 Mio
3457
Orange
OrangeORNJ
€0,0122
Vedi previsione
0,11743%2,15%16,61%
€745.193,00
€1,11 Mio
3458
HAVAH
HAVAHHVH
€0,00113
Vedi previsione
0,67669%16,50%4,43%
€107.521,00
€1,10 Mio
3459
Stryke
StrykeSYK
€0,03052
Vedi previsione
0,32398%4,57%26,75%
€2962,74
€1,10 Mio
3460
GameZone
GameZoneGZONE
€0,00261
Vedi previsione
0,0002%1,78%13,09%
€23.104,00
€1,10 Mio
3461
XALPHA.AI
XALPHA.AIXALPHA
€0,011
Vedi previsione
1,14%10,81%32,70%
€4968,01
€1,10 Mio
3462
PER Project
PER ProjectPER
€0,00183
Vedi previsione
0,08847%0,46731%16,92%
€296,82
€1,10 Mio
3463
The Last Play
The Last PlayRETIRE
€0,00108
Vedi previsione
0,48637%9,27%5,34%
€66.107,00
€1,10 Mio
3464
Pigeon Tech
Pigeon TechGOVAI
€0,00108
Vedi previsione
1,01%3,50%24,96%
€8310,81
€1,10 Mio
3465
The SWARM
The SWARMSWARM
€0,00215
Vedi previsione
0,18557%6,48%16,24%
€22.209,00
€1,10 Mio
3466
AS Monaco Fan Token
AS Monaco Fan TokenASM
€0,24771
Vedi previsione
0,32877%0,18355%2,55%
€95.776,00
€1,09 Mio
3467
Robotaxi
RobotaxiTAXI
€0,01091
Vedi previsione
1,15%7,54%48,96%
€7329,38
€1,09 Mio
3468
Globiance Exchange
Globiance ExchangeGBEX
€0,0₍₈₎2963
Vedi previsione
0,01679%1,23%19,53%
€2256,66
€1,09 Mio
3469
Open Meta City
Open Meta CityOMZ
€0,03734
Vedi previsione
0,08779%2,33%1,55%
€48.946,00
€1,09 Mio
3470
H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
€0,0011
Vedi previsione
0,41192%9,85%18,54%
€48.665,00
€1,09 Mio
3471
D.A.I.Wo
D.A.I.WoDAIWO
€1,09
Vedi previsione
0,04929%0,04837%2,23%
€198.740,00
€1,09 Mio
3472
FU
FUFU
€0,0₍₅₎615
Vedi previsione
0,46264%4,27%3,69%
€392,18
€1,09 Mio
3473
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)WBTC
€95.569,00
Vedi previsione
0,57052%1,38%15,46%
€336,03
€1,09 Mio
3474
rETH2
rETH2RETH2
€2.223,70
Vedi previsione
0%0%36,51%
€4,80
€1,08 Mio
3474
Versity [OLD]
Versity [OLD]SITY
€0,00047
Vedi previsione
0%0%0%
€9238,88
€1,54 Mio
3475
JUICY
JUICYJUICY
€0,0036
Vedi previsione
0,27605%3,14%15,41%
€22.872,00
€1,09 Mio
3476
Maia
MaiaMAIA
€3,44
Vedi previsione
1,06%1,07%15,88%
€525,29
€1,09 Mio
3477
Boppy The Bat
Boppy The BatBOPPY
€0,0₍₈₎2582
Vedi previsione
1,14%12,94%62,21%
€7965,24
€1,09 Mio
3478
Manifold Finance
Manifold FinanceFOLD
€0,56643
Vedi previsione
1,13%4,64%34,17%
€1021,28
€1,09 Mio
3479
HyperFly
HyperFlyFLY
€0,00099
Vedi previsione
0,00954%15,16%28,14%
€28.726,00
€1,09 Mio
3480
Kriya
KriyaKDX
€0,01936
Vedi previsione
2,61%6,80%7,66%
€10.437,19
€1,09 Mio
3481
0xsim by Virtuals
0xsim by VirtualsSAGE
€0,00108
Vedi previsione
1,27%0,51246%0,04241%
€453,57
€1,08 Mio
3482
Stride Staked DYDX
Stride Staked DYDXSTDYDX
€0,68956
Vedi previsione
1,22%4,26%23,59%
€3,58
€1,08 Mio
3483
PIP
PIPPIP
€0,00287
Vedi previsione
1,91%3,28%15,66%
€94.091,00
€1,08 Mio
3484
Voyager AI
Voyager AIVOYAGE
€0,00118
Vedi previsione
0,96504%9,64%37,66%
€20.169,00
€1,08 Mio
3485
Dedium
DediumDEDI
€0,02165
Vedi previsione
0,12057%8,56%30,40%
€6858,34
€1,08 Mio
3486
Baby BNB
Baby BNBBABYBNB
€0,00108
Vedi previsione
0,51587%8,51%26,63%
€86.712,00
€1,08 Mio
3487
Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
€0,00108
Vedi previsione
0,18868%4,81%10,24%
€3239,37
€1,08 Mio
3488
DuckChain Bridged USDT (DuckChain)
DuckChain Bridged USDT (DuckChain)USDT
€1,07
Vedi previsione
0%0%9,00%
€1,26
€1,07 Mio
3488
Amulet Staked SOL
Amulet Staked SOLAMTSOL
€271,69
Vedi previsione
0%0%0%
€815,08
€816.212,00
3489
Bear In Bathrobe
Bear In BathrobeBIB
€0,00106
Vedi previsione
0,49531%0,3371%13,02%
€49,76
€1,07 Mio
3490
Deq Staked AVAIL
Deq Staked AVAILSTAVAIL
€0,03521
Vedi previsione
1,12%2,70%17,54%
€231,68
€1,07 Mio
3491
NerveNetwork
NerveNetworkNVT
€0,00256
Vedi previsione
0,46041%0,29945%22,06%
€27,50
€1,07 Mio
3492
Pyth ETH
Pyth ETHPYTHETH
€2.303,81
Vedi previsione
1,15%0,94823%43,47%
€0,00
€1,07 Mio
3493
Bridged Tether (Wanchain)
Bridged Tether (Wanchain)WANUSDT
€0,90018
Vedi previsione
0,6563%0,01244%1,98%
€78.422,00
€1,07 Mio
3494
21.co Wrapped BTC
21.co Wrapped BTC21BTC
€93.258,00
Vedi previsione
0,13879%0,31687%13,31%
€97.517,00
€1,07 Mio
3495
FoxPool
FoxPoolFOX2
€0,00081
Vedi previsione
0%0%0%
€99,60
€918.872,00
3495
Tutellus
TutellusTUT
€0,01153
Vedi previsione
0%0%0,52984%
€30,72
€1,04 Mio
3496
Efforce
EfforceWOZX
€0,00172
Vedi previsione
0,09185%0,5484%1,36%
€22.619,00
€1,06 Mio
3497
Libre
LibreLIBRE
€0,00036
Vedi previsione
0,06633%16,61%9,77%
€14.966,82
€1,06 Mio
3498
Tired Dad
Tired DadTIRED
€0,00105
Vedi previsione
0,06632%8,58%49,75%
€10.116,46
€1,06 Mio
3499
GARY
GARYGARY
€0,00107
Vedi previsione
0,43682%15,90%2,16%
€30.585,00
€1,06 Mio
3500
FARCANA
FARCANAFAR
€0,00086
Vedi previsione
0,79379%7,90%7,65%
€675.268,00
€1,06 Mio
3501
SPICE
SPICESPICE
€0,0₍₄₎6287
Vedi previsione
3,95%6,68%87,55%
€168.963,00
€1,06 Mio
3502
Hot Cross
Hot CrossHOTCROSS
€0,00948
Vedi previsione
0,66745%2,02%8,87%
€138.221,00
€1,06 Mio
3503
4
4FOUR
€0,00026
Vedi previsione
0,29228%2,14%6,22%
€213.962,00
€1,06 Mio
3504
Jarvis
JarvisJARVIS
€0,02513
Vedi previsione
0%2,25%39,65%
€3,22
€1,06 Mio
3505
Astrolescent
AstrolescentASTRL
€0,064
Vedi previsione
4,25%6,75%5,14%
€720,61
€1,05 Mio
3506
MooMoo Token
MooMoo TokenMOO
€0,00129
Vedi previsione
0,11146%3,88%6,06%
€1795,90
€1,05 Mio
3507
AGI ALPHA AGENT
AGI ALPHA AGENTAGIALPHA
€0,00104
Vedi previsione
0,49531%0,75637%28,25%
€10,78
€1,05 Mio
3508
Xrpturbo
XrpturboXRT
€0,01052
Vedi previsione
31,99%38,85%46,40%
€122.280,00
€1,05 Mio
3509
MoonPrime Games
MoonPrime GamesLUNAR
€0,00117
Vedi previsione
0,45258%2,49%13,99%
€870,44
€1,05 Mio
3510
CertaiK by Virtuals
CertaiK by VirtualsCERTAI
€0,00105
Vedi previsione
0,28318%4,47%17,93%
€9799,74
€1,05 Mio
3511
XO Protocol
XO ProtocolXOXO
€0,00409
Vedi previsione
0,11259%11,05%6,90%
€236.978,00
€1,05 Mio
3512
Wink
WinkWINK
€0,00106
Vedi previsione
0,73202%1,04%26,24%
€47.748,00
€1,05 Mio
3513
e-Money
e-MoneyNGM
€0,01322
Vedi previsione
0,50159%2,76%26,20%
€8,40
€1,05 Mio
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione