Prezzi delle criptovalute - Pagina 36

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,28 Bln, con una variazione del 0,88435% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3383
$HYPERSKIDS
$HYPERSKIDS
HYPERSKIDS
€0,00143
Vedi previsione
0,54992%1,91%3,58%
€11.859,38
€1,43 Mln
3384
HAPI
HAPI
HAPI
€1,95
Vedi previsione
0,56718%0,37027%0,14909%
€143.638,00
€1,43 Mln
3385
SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDN
WUSDN
€0,92192
Vedi previsione
0,09487%0,35303%2,12%
€1993,22
€1,42 Mln
3386
NULS
NULS
NULS
€0,01253
Vedi previsione
0,06967%3,89%7,99%
€167.428,00
€1,42 Mln
3387
Burrow
Burrow
BRRR
€0,00234
Vedi previsione
3,02%12,75%37,75%
€2026,25
€1,42 Mln
3388
Joystream
Joystream
JOY
€0,00131
Vedi previsione
0,04707%2,01%7,78%
€158.526,00
€1,42 Mln
3389
WachAI
WachAI
WACH
€0,00285
Vedi previsione
0,87478%12,50%18,82%
€26.258,00
€1,42 Mln
3390
Alchemist
Alchemist
MIST
€0,56891
Vedi previsione
0%0,43069%3,31%
€377,24
€1,42 Mln
3391
Storb
Storb
SN26
€0,71911
Vedi previsione
1,58%3,21%15,78%
€91.359,00
€1,41 Mln
3392
LAIKA the Cosmodog
LAIKA the Cosmodog
LAIKA
€0,0₍₅₎142
Vedi previsione
0,1856%3,47%11,17%
€324,13
€1,41 Mln
3393
Crypticorn
Crypticorn
AIC
€0,01413
Vedi previsione
0,15764%3,33%23,10%
€1382,36
€1,41 Mln
3394
Charli3
Charli3
C3
€0,03959
Vedi previsione
0,18395%3,16%12,14%
€64,21
€1,41 Mln
3395
REVV
REVV
REVV
€0,00127
Vedi previsione
1,14%0,11596%6,81%
€80.147,00
€1,41 Mln
3396
DeMi
DeMi
DEMI
€0,68393
Vedi previsione
0,05346%0,99314%11,83%
€580,11
€1,41 Mln
3397
Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)
USDC
€0,85584
Vedi previsione
0,0669%0,90654%2,04%
€27.293,00
€1,40 Mln
3398
Bepro
Bepro
BEPRO
€0,00014
Vedi previsione
0,47127%8,09%23,46%
€266.608,00
€1,40 Mln
3399
Memes AI
Memes AI
MEMESAI
€0,0014
Vedi previsione
0,58142%4,50%6,41%
€55.939,00
€1,40 Mln
3400
Ion
Ion
ION
€65,78
Vedi previsione
0,36593%0,26881%1,54%
€118,65
€1,40 Mln
3401
Bitoro
Bitoro
BTORO
€0,00511
Vedi previsione
0%0%0%
€5044,33
€1,02 Mln
3401
DeepBrain Chain
DeepBrain Chain
DBC
€0,00044
Vedi previsione
0,12051%0,90202%10,34%
€147.844,00
€1,40 Mln
3402
Bitcoin Pro
Bitcoin Pro
BTCP
€10,83
Vedi previsione
0,03632%0,08685%5,46%
€3607,68
€1,40 Mln
3403
AZCoiner
AZCoiner
AZC
€0,00295
Vedi previsione
0%0%0%
€166,00
€1,17 Mln
3403
Distribute.ai
Distribute.ai
DIS
€0,00178
Vedi previsione
0,66387%11,75%11,06%
€194.955,00
€1,40 Mln
3404
Lnfi Network
Lnfi Network
LN
€0,01779
Vedi previsione
0,43528%7,08%16,79%
€1,34 Mln
€1,40 Mln
3405
VEE
VEE
VEE
€0,00022
Vedi previsione
0,10529%2,13%1,45%
€40.041,00
€1,39 Mln
3406
Kinka
Kinka
XNK
€2892,93
Vedi previsione
0,40264%0,44838%0,12713%
€59.652,00
€1,39 Mln
3407
Nuance
Nuance
SN23
€0,78722
Vedi previsione
0,288%0,40202%19,43%
€39.824,00
€1,39 Mln
3408
Bridged USDC (XDC Bridge)
Bridged USDC (XDC Bridge)
USDC.E
€0,85584
Vedi previsione
0,05124%0,89887%2,01%
€114.425,00
€1,39 Mln
3409
Web Agents - Autoppia
Web Agents - Autoppia
SN36
€0,6954
Vedi previsione
0,33301%1,29%34,48%
€8693,34
€1,39 Mln
3410
Superseed
Superseed
SUPR
€0,00197
Vedi previsione
0,53696%0,46927%4,49%
€301.614,00
€1,39 Mln
3411
Priceless
Priceless
PRICELESS
€0,01372
Vedi previsione
3,95%31,51%43,26%
€383.223,00
€1,39 Mln
3412
Dynamic Crypto Index
Dynamic Crypto Index
DCI
€9239,88
Vedi previsione
0,15644%1,06%2,42%
€99,99
€1,39 Mln
3413
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
€0,17535
Vedi previsione
1,53%3,27%29,12%
€398.423,00
€1,39 Mln
3414
HYDRA
HYDRA
HYDRA
€0,0₍₆₎1684
Vedi previsione
1,96%1,39%24,60%
€5564,41
€1,38 Mln
3415
rETH2
rETH2
RETH2
€3034,56
Vedi previsione
0%0%7,08%
€9,29
€1,40 Mln
3416
Nexus
Nexus
NXS
€0,01731
Vedi previsione
0%0%0%
€318,83
€1,40 Mln
3417
Chunking
Chunking
SN40
€0,74852
Vedi previsione
0,25467%0,25587%15,41%
€249,47
€1,38 Mln
3417
SoBULL [OLD]
SoBULL [OLD]
SOBULL
€0,00117
Vedi previsione
0%0%0%
€0,00
€1,15 Mln
3418
Taiko Bridged USDC (Taiko)
Taiko Bridged USDC (Taiko)
USDC
€0,8875
Vedi previsione
3,77%0,45387%1,11%
€52.545,00
€1,38 Mln
3419
Notional Finance
Notional Finance
NOTE
€0,02932
Vedi previsione
0,39518%2,90%3,55%
€1,72
€1,38 Mln
3420
Honeyland
Honeyland
HXD
€0,00314
Vedi previsione
0,0437%2,54%13,82%
€73.686,00
€1,38 Mln
3421
Solvex Network
Solvex Network
SOLVEX
€0,03483
Vedi previsione
1,17%0,50496%3,53%
€129.709,00
€1,38 Mln
3422
Covesting
Covesting
COV
€0,0751
Vedi previsione
0%0%0%
€4,44
€1,41 Mln
3423
Precog
Precog
SN52
€0,71788
Vedi previsione
0,34471%0,18756%17,77%
€3513,64
€1,37 Mln
3424
21.co Wrapped BTC
21.co Wrapped BTC
21BTC
€97.670,00
Vedi previsione
0,12662%0,16116%4,98%
€29.842,00
€1,37 Mln
3425
Film.io
Film.io
FAN
€0,00059
Vedi previsione
0%0,73266%8,70%
€1,80
€1,37 Mln
3426
mStable Governance: Meta
mStable Governance: Meta
MTA
€0,02731
Vedi previsione
0,00508%1,83%9,15%
€312,22
€1,36 Mln
3427
Defi Cattos
Defi Cattos
CATTOS
€0,00135
Vedi previsione
1,67%16,69%21,12%
€109.199,00
€1,36 Mln
3428
VersaGames
VersaGames
VERSA
€0,01256
Vedi previsione
1,91%2,88%2,40%
€55,69
€1,36 Mln
3429
BNB Card
BNB Card
BNBCARD
€0,00136
Vedi previsione
4,82%18,91%20,22%
€178.730,00
€1,36 Mln
3430
Deputy Dawgs
Deputy Dawgs
DDAWGS
€0,0₍₅₎438
Vedi previsione
0%0%4,39%
€4,96
€1,37 Mln
3431
sudoswap
sudoswap
SUDO
€0,05323
Vedi previsione
0,93541%6,89%13,04%
€87.215,00
€1,35 Mln
3432
NI Compute
NI Compute
SN27
€0,7363
Vedi previsione
0,36112%6,07%27,86%
€244.787,00
€1,35 Mln
3433
Warthog
Warthog
WART
€0,13906
Vedi previsione
2,50%46,09%58,61%
€52.403,00
€1,35 Mln
3434
BIGFACTS
BIGFACTS
BIGFACTS
€0,00293
Vedi previsione
0,40729%4,67%11,24%
€1380,33
€1,35 Mln
3435
Peezy
Peezy
PEEZY
€0,0₍₅₎413
Vedi previsione
0,00092%3,70%21,85%
€374.387,00
€1,35 Mln
3436
ZKWASM
ZKWASM
ZKWASM
€0,02663
Vedi previsione
0,56797%3,69%14,03%
€2,16 Mln
€1,35 Mln
3437
Carbify
Carbify
CBY
€0,13628
Vedi previsione
0,0405%2,78%4,93%
€1782,09
€1,34 Mln
3438
BasisOS by Virtuals
BasisOS by Virtuals
BIOS
€0,00249
Vedi previsione
5,88%118,07%113,71%
€922.857,00
€1,34 Mln
3439
Paladin
Paladin
PAL
€0,06872
Vedi previsione
0,01505%0,38845%4,97%
€1448,84
€1,34 Mln
3440
FARTGIRL
FARTGIRL
FARTGIRL
€0,00135
Vedi previsione
0,3204%3,22%18,13%
€26.070,00
€1,34 Mln
3441
Blend
Blend
BLND
€0,03793
Vedi previsione
0,03577%0,89921%6,30%
€1327,13
€1,34 Mln
3442
Thetanuts Finance
Thetanuts Finance
NUTS
€0,00127
Vedi previsione
0,05308%1,54%6,25%
€69.363,00
€1,34 Mln
3443
Javsphere
Javsphere
JAV
€0,0049
Vedi previsione
0,36752%7,70%24,77%
€15.084,51
€1,34 Mln
3444
AIVeronica by Virtuals
AIVeronica by Virtuals
AIV
€0,00134
Vedi previsione
0,20763%2,17%12,29%
€26,44
€1,34 Mln
3445
Kitten Haimer
Kitten Haimer
KHAI
€0,02478
Vedi previsione
1,16%5,14%1,99%
€10.937,66
€1,33 Mln
3446
STEPN Green Satoshi Token on ETH
STEPN Green Satoshi Token on ETH
GST-ETH
€0,01581
Vedi previsione
0%0,76182%163,63%
€15,77
€1,33 Mln
3447
Brainedge
Brainedge
LEARN
€0,01818
Vedi previsione
0,23777%0,54535%2,57%
€134.765,00
€1,33 Mln
3448
Exeedme
Exeedme
XED
€0,01324
Vedi previsione
0,3079%12,54%41,51%
€5675,52
€1,32 Mln
3449
IMAGINE
IMAGINE
IMAGINE
€0,00146
Vedi previsione
30,71%34,14%46,29%
€6,34 Mln
€1,33 Mln
3450
Peng
Peng
PENG
€0,01325
Vedi previsione
0,19856%1,06%13,40%
€285.715,00
€1,33 Mln
3451
Utility Web3Shot
Utility Web3Shot
UW3S
€0,05648
Vedi previsione
5,71%1,89%16,81%
€12.161,90
€1,32 Mln
3452
99 Bitcoins
99 Bitcoins
99BTC
€0,0₍₄₎2009
Vedi previsione
0%0,42743%21,21%
€41,27
€1,33 Mln
3453
Unique Network
Unique Network
UNQ
€0,00662
Vedi previsione
0,1872%2,38%12,98%
€1939,79
€1,32 Mln
3454
BeeBase
BeeBase
BEE
€0,0₍₅₎45
Vedi previsione
0%0%0%
€14,39
€943.985,00
3454
toly's minutes
toly's minutes
TOLY
€14,17
Vedi previsione
0,39414%8,16%0,47463%
€985.753,00
€1,32 Mln
3455
Synk
Synk
SYNK
€0,01318
Vedi previsione
0,23932%1,03%6,32%
€86.544,00
€1,32 Mln
3456
Ferro
Ferro
FER
€0,00081
Vedi previsione
0,54356%1,90%11,52%
€16.199,96
€1,32 Mln
3457
Forgotten Playland
Forgotten Playland
FP
€0,00032
Vedi previsione
0,99454%1,32%6,04%
€343.871,00
€1,32 Mln
3458
Internet Token
Internet Token
INT
€0,00351
Vedi previsione
0,23201%3,89%7,39%
€886,20
€1,31 Mln
3459
Media Licensing Token
Media Licensing Token
MLT
€0,00896
Vedi previsione
0,14434%0,1735%12,47%
€70.091,00
€1,31 Mln
3460
BuildAI
BuildAI
BUILD
€0,14788
Vedi previsione
0,32694%7,25%20,32%
€6158,56
€1,31 Mln
3461
Sirius Chain
Sirius Chain
XPX
€0,0002
Vedi previsione
0%0,38836%8,22%
€40,54
€1,31 Mln
3462
Exactly Protocol
Exactly Protocol
EXA
€0,37221
Vedi previsione
2,73%1,80%17,18%
€2172,45
€1,31 Mln
3463
Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)
WETH
€3163,93
Vedi previsione
0,22854%1,05%5,19%
€671,43
€1,31 Mln
3464
Kolin
Kolin
KOLIN
€0,0013
Vedi previsione
0,05973%7,41%18,94%
€14.071,33
€1,30 Mln
3465
Elderglade
Elderglade
ELDE
€0,01058
Vedi previsione
2,77%15,17%7,68%
€2,31 Mln
€1,30 Mln
3466
Sphynx Labs
Sphynx Labs
SPHYNX
€0,00087
Vedi previsione
0%35,33%1,12%
€1064,12
€1,30 Mln
3467
Zeus
Zeus
ZEUS
€0,0₍₈₎3092
Vedi previsione
0,01133%1,50%36,33%
€350.371,00
€1,30 Mln
3468
ElonDoge.io
ElonDoge.io
EDOGE
€0,0₍₈₎2373
Vedi previsione
0,41954%0,45385%6,67%
€17,38
€1,30 Mln
3469
LayerAI
LayerAI
LAI
€0,00057
Vedi previsione
1,94%2,75%29,12%
€544.170,00
€1,30 Mln
3470
AuraFarming
AuraFarming
AURAFARM
€0,0013
Vedi previsione
0,57063%22,82%88,82%
€399.082,00
€1,30 Mln
3471
Dippy Speech
Dippy Speech
SN58
€0,72592
Vedi previsione
0,78132%0,79102%29,90%
€57.723,00
€1,30 Mln
3472
DRIP
DRIP
$DRIP
€0,01948
Vedi previsione
0,32694%14,51%24,93%
€27.567,00
€1,30 Mln
3473
Perry
Perry
PERRY
€0,0013
Vedi previsione
5,44%0,59625%31,25%
€1,16 Mln
€1,29 Mln
3474
Versity [OLD]
Versity [OLD]
SITY
€0,00047
Vedi previsione
0%0%0%
€9238,88
€1,54 Mln
3474
Silk
Silk
SILK
€1,21
0,27192%0,38995%10,24%
€316.957,00
€1,29 Mln
3475
Micro GPT
Micro GPT
$MICRO
€0,00129
Vedi previsione
3,19%30,28%26,67%
€374.120,00
€1,29 Mln
3476
Chinese Doge Wow
Chinese Doge Wow
CHIDO
€0,00136
Vedi previsione
0,02202%0,59113%15,52%
€2985,53
€1,29 Mln
3477
Rainbow Bridged USDT (Aurora)
Rainbow Bridged USDT (Aurora)
USDT.E
€0,85945
Vedi previsione
0,56758%0,76071%1,56%
€10.541,00
€1,29 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione