Prezzi delle criptovalute - Pagina 36

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi ĆØ di €2,90Ā Bln, con una variazione del 2,05% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3396
WEB3 DECISION
WEB3 DECISION
WEB3D
€0,03534
Vedi previsione
18,25%27,13%25,73%
€41.413,00
€1,08Ā Mln
3397
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)
USDT
€0,86164
Vedi previsione
0,1362%1,13%0,39345%
€20.000,00
€1,08Ā Mln
3398
ASX Capital
ASX Capital
ASX
€0,14795
Vedi previsione
0,18639%1,44%5,42%
€348,63
€1,08Ā Mln
3399
HYDRA
HYDRA
HYDRA
€0,0ā‚ā‚†ā‚Ž1312
Vedi previsione
1,32%18,16%8,02%
€4126,11
€1,08Ā Mln
3400
Stobox Token
Stobox Token
STBU
€0,00864
Vedi previsione
3,36%11,63%3,07%
€89.515,00
€1,08Ā Mln
3401
Solarcoin
Solarcoin
SLR
€0,0166
Vedi previsione
0,4161%1,73%4,58%
€1790,14
€1,08Ā Mln
3401
Bitoro
Bitoro
BTORO
€0,00511
Vedi previsione
0%0%0%
€5044,33
€1,02Ā Mln
3402
TAOlie Coin
TAOlie Coin
TAOLIE
€0,00108
Vedi previsione
0,45686%9,84%1,47%
€1918,61
€1,08Ā Mln
3403
AZCoiner
AZCoiner
AZC
€0,00295
Vedi previsione
0%0%0%
€166,00
€1,17Ā Mln
3403
SAYCOIN
SAYCOIN
SAY
€0,00081
Vedi previsione
0,11007%5,03%1,52%
€47.721,00
€1,07Ā Mln
3404
urmom
urmom
URMOM
€0,00218
Vedi previsione
9,51%18,16%34,67%
€44.478,00
€1,07Ā Mln
3405
Fartcat
Fartcat
FARTCAT
€0,00106
Vedi previsione
0,95976%55,32%51,94%
€2,32Ā Mln
€1,07Ā Mln
3406
SUI Agents
SUI Agents
SUIAI
€0,01608
Vedi previsione
0,8609%5,72%5,24%
€214.820,00
€1,07Ā Mln
3407
DOLA Borrowing Right
DOLA Borrowing Right
DBR
€0,06107
Vedi previsione
0,07027%0,42513%0,2945%
€24.874,00
€1,07Ā Mln
3408
The Nation Token
The Nation Token
NATO
€0,0ā‚ā‚…ā‚Ž108
Vedi previsione
0,06511%0,38986%16,61%
€148.155,00
€1,07Ā Mln
3409
BlackCoin
BlackCoin
BLACKCOIN
€0,00107
Vedi previsione
14,22%58,57%0%
€2,01Ā Mln
€1,07Ā Mln
3410
Klaytn Dai
Klaytn Dai
KDAI
€0,10252
0,53858%5,33%13,07%
€6902,15
€1,07Ā Mln
3411
Pollen
Pollen
POLLEN
€0,01025
Vedi previsione
3,37%14,14%7,95%
€42.917,00
€1,07Ā Mln
3412
Hemule
Hemule
HEMULE
€0,0011
Vedi previsione
0,04877%5,85%9,65%
€245.988,00
€1,07Ā Mln
3413
HeadStarter
HeadStarter
HST
€0,00573
Vedi previsione
0,3242%0,47638%4,13%
€91.644,00
€1,07Ā Mln
3414
4Chan
4Chan
4CHAN
€0,0ā‚ā‚ā‚ƒā‚Ž1392
Vedi previsione
0,06594%2,00%7,22%
€16.386,36
€1,07Ā Mln
3415
Carnomaly
Carnomaly
CARR
€0,00063
Vedi previsione
1,76%3,54%5,03%
€45.556,00
€1,07Ā Mln
3416
Tsotchke
Tsotchke
TSOTCHKE
€0,00113
Vedi previsione
0,38102%2,70%14,01%
€44.628,00
€1,07Ā Mln
3417
AuraFarming
AuraFarming
AURAFARM
€0,00106
Vedi previsione
2,09%30,29%31,99%
€335.683,00
€1,07Ā Mln
3417
SoBULL [OLD]
SoBULL [OLD]
SOBULL
€0,00117
Vedi previsione
0%0%0%
€0,00
€1,15Ā Mln
3418
Omni
Omni
OMNI
€1,73
Vedi previsione
0%0,92631%30,66%
€4,58
€1,07Ā Mln
3419
FUSION
FUSION
FSN
€0,01362
Vedi previsione
0,05852%6,64%15,53%
€97.837,00
€1,06Ā Mln
3420
BoxBet
BoxBet
BXBT
€0,01255
Vedi previsione
0,04251%6,84%15,55%
€19.637,27
€1,06Ā Mln
3421
PirateCash
PirateCash
PIRATE
€0,0164
Vedi previsione
0,07117%0,24703%0,98584%
€38.471,00
€1,06Ā Mln
3422
TROY
TROY
TROY
€0,00011
Vedi previsione
0,94397%2,23%4,84%
€261.221,00
€1,06Ā Mln
3423
Kekius Maximus
Kekius Maximus
KM
€0,00106
Vedi previsione
2,68%3,38%17,14%
€220.728,00
€1,06Ā Mln
3424
Olyn by Virtuals
Olyn by Virtuals
OLYN
€0,00107
Vedi previsione
0,59115%18,45%26,67%
€3417,51
€1,06Ā Mln
3425
SpunkySDX
SpunkySDX
SSDX
€0,0ā‚ā‚…ā‚Ž213
Vedi previsione
0%0%15,57%
€15,62
€1,07Ā Mln
3426
r/FortNiteBR Bricks
r/FortNiteBR Bricks
BRICK
€0,01649
Vedi previsione
0,03184%2,28%4,61%
€2231,29
€1,06Ā Mln
3427
Safe Haven
Safe Haven
SHA
€0,00012
Vedi previsione
16,17%6,56%3,33%
€237,31
€1,05Ā Mln
3428
DeFi Land
DeFi Land
DFL
€0,00015
Vedi previsione
7,81%9,55%8,77%
€53.455,00
€1,05Ā Mln
3429
Luminous
Luminous
LUM
€1,05
Vedi previsione
0,4492%17,40%18,26%
€258.353,00
€1,05Ā Mln
3430
D.A.I.Wo
D.A.I.Wo
DAIWO
€1,05
Vedi previsione
0,16856%1,05%0,27129%
€297.371,00
€1,05Ā Mln
3431
Silly Dragon
Silly Dragon
SILLY
€0,00105
Vedi previsione
0,65764%8,28%14,19%
€725.637,00
€1,05Ā Mln
3432
Iona by Virtuals
Iona by Virtuals
IONA
€0,00105
Vedi previsione
0,42863%18,83%29,17%
€2038,28
€1,05Ā Mln
3433
WebGenieAI
WebGenieAI
SN54
€0,83572
Vedi previsione
0,73878%14,08%22,75%
€517.945,00
€1,05Ā Mln
3434
Charli3
Charli3
C3
€0,02924
Vedi previsione
0,2037%0,39707%19,51%
€9117,09
€1,04Ā Mln
3435
Suncat
Suncat
SUNCAT
€0,00104
Vedi previsione
0,29251%6,79%6,06%
€2,09Ā Mln
€1,04Ā Mln
3436
Tx24
Tx24
TXT
€0,0155
Vedi previsione
0,00632%0,80178%7,65%
€10.923,97
€1,04Ā Mln
3437
Move Dollar
Move Dollar
MOD
€0,85899
0,02722%1,10%0,29843%
€82.978,00
€1,04Ā Mln
3438
DOOM
DOOM
DOOM
€0,0ā‚ā‚‰ā‚Ž3307
Vedi previsione
0%2,91%5,03%
€9,23
€1,04Ā Mln
3439
Mner Club
Mner Club
RMNER
€1,29
Vedi previsione
0%0%0,02684%
€413,29
€1,05Ā Mln
3440
PKT
PKT
PKT
€0,00029
Vedi previsione
0,45851%3,73%7,30%
€28,10
€1,04Ā Mln
3441
Zeuz
Zeuz
ZEUZ
€0,00104
Vedi previsione
1,91%12,17%22,08%
€38.692,00
€1,04Ā Mln
3442
BAMK•OF•NAKAMOTO•DOLLAR
BAMK•OF•NAKAMOTO•DOLLAR
šŸ¦
€0,00042
Vedi previsione
0%1,41%1,64%
€362,08
€1,04Ā Mln
3443
KIP
KIP
KIP
€0,00053
Vedi previsione
2,55%5,26%40,17%
€338.708,00
€1,03Ā Mln
3444
Solify100
Solify100
S100
€0,00103
Vedi previsione
0,80041%0,67523%34,15%
€8043,41
€1,03Ā Mln
3445
World Earn & Play Community
World Earn & Play Community
WEPC
€0,0013
Vedi previsione
0%0%21,72%
€16,70
€1,04Ā Mln
3446
nomAI
nomAI
NOMAI
€0,00103
Vedi previsione
0,06643%19,25%13,06%
€3066,59
€1,03Ā Mln
3447
Bifrost Voucher MANTA
Bifrost Voucher MANTA
VMANTA
€0,2133
Vedi previsione
0,69687%9,95%7,00%
€433,11
€1,03Ā Mln
3448
AgentLayer
AgentLayer
AGENT
€0,00202
Vedi previsione
0,90604%4,93%6,17%
€133.356,00
€1,03Ā Mln
3449
Bitcoin Pro
Bitcoin Pro
BTCP
€7,99
Vedi previsione
0,06859%0,24504%7,84%
€2317,76
€1,03Ā Mln
3450
AgentiPy
AgentiPy
APY
€0,00103
Vedi previsione
0,54172%16,64%13,44%
€12.727,93
€1,03Ā Mln
3451
Open Meta City
Open Meta City
OMZ
€0,03523
Vedi previsione
0,09027%0,17631%1,12%
€47.959,00
€1,03Ā Mln
3452
Dolos The Bully
Dolos The Bully
BULLY
€0,00108
Vedi previsione
0,42268%11,05%20,07%
€1,11Ā Mln
€1,03Ā Mln
3453
UBXS
UBXS
UBXS
€0,01903
Vedi previsione
0,02423%12,11%0,02912%
€251.753,00
€1,03Ā Mln
3454
Cashaa
Cashaa
CAS
€0,00142
Vedi previsione
0,04892%0,27688%18,41%
€727,75
€1,03Ā Mln
3454
BeeBase
BeeBase
BEE
€0,0ā‚ā‚…ā‚Ž45
Vedi previsione
0%0%0%
€14,39
€943.985,00
3455
Sensi
Sensi
SENSI
€0,0043
Vedi previsione
0,57697%1,20%5,76%
€534,70
€1,03Ā Mln
3456
HAVAH
HAVAH
HVH
€0,00105
Vedi previsione
0,08984%3,54%0,55574%
€59.032,00
€1,03Ā Mln
3457
W Coin
W Coin
WCO
€0,00035
Vedi previsione
0,16977%6,63%6,65%
€145.848,00
€1,02Ā Mln
3458
Bit Game Verse Token
Bit Game Verse Token
BGVT
€0,0ā‚ā‚„ā‚Ž1853
Vedi previsione
0%1,90%4,88%
€10,11
€1,02Ā Mln
3459
Agenius
Agenius
AGNS
€0,00103
Vedi previsione
4,92%0,5967%13,90%
€11.434,32
€1,02Ā Mln
3460
ZyfAI
ZyfAI
ZFI
€0,01067
Vedi previsione
0,1939%14,75%17,29%
€11.537,98
€1,02Ā Mln
3461
Bitrock
Bitrock
BROCK
€0,01022
Vedi previsione
1,18%11,89%1,35%
€158.039,00
€1,02Ā Mln
3462
Passage
Passage
PASG
€0,0008
Vedi previsione
0,45288%2,41%2,93%
€7692,62
€1,02Ā Mln
3463
Sirius Chain
Sirius Chain
XPX
€0,00016
Vedi previsione
0,24412%2,35%2,33%
€0,95103
€1,02Ā Mln
3464
Bridged Tether (Wanchain)
Bridged Tether (Wanchain)
WANUSDT
€0,86186
Vedi previsione
0,22396%1,15%0,76419%
€18.996,70
€1,02Ā Mln
3465
eUSD
eUSD
EUSD
€0,85826
0%0,90987%0,47352%
€21,32
€1,02Ā Mln
3466
STEPN Green Satoshi Token on ETH
STEPN Green Satoshi Token on ETH
GST-ETH
€0,01215
Vedi previsione
0%0%2,36%
€8,59
€1,02Ā Mln
3467
Zoomer
Zoomer
ZOOMER
€0,0ā‚ā‚„ā‚Ž1476
Vedi previsione
0,06055%7,50%2,51%
€668,36
€1,02Ā Mln
3468
Blendr Network
Blendr Network
BLENDR
€0,02534
Vedi previsione
0,14996%10,86%4,43%
€7669,19
€1,02Ā Mln
3469
Sperax USD
Sperax USD
USDS
€0,8842
1,53%0,66537%2,31%
€116.715,00
€1,02Ā Mln
3470
Jupiter Project
Jupiter Project
JUP
€0,00101
Vedi previsione
0,36256%9,97%18,10%
€28.118,00
€1,01Ā Mln
3471
Crashout
Crashout
CRASHOUT
€0,00104
Vedi previsione
11,06%33,11%3,75%
€37.281,00
€1,01Ā Mln
3472
Databot
Databot
DATA
€0,0011
Vedi previsione
0,89003%22,09%5,41%
€12.222,79
€1,01Ā Mln
3473
Imaginary Ones
Imaginary Ones
BUBBLE
€0,00072
Vedi previsione
0,30249%3,03%14,32%
€149.339,00
€1,01Ā Mln
3474
Versity [OLD]
Versity [OLD]
SITY
€0,00047
Vedi previsione
0%0%0%
€9238,88
€1,54Ā Mln
3474
GOATS
GOATS
GOATS
€0,0ā‚ā‚„ā‚Ž5355
Vedi previsione
0,00907%1,95%9,17%
€604.903,00
€1,01Ā Mln
3475
PlayZap
PlayZap
PZP
€0,01219
Vedi previsione
0,30407%9,86%12,11%
€255.235,00
€1,01Ā Mln
3476
Manifold Finance
Manifold Finance
FOLD
€0,52552
Vedi previsione
0,06594%7,99%6,31%
€740,63
€1,01Ā Mln
3477
Neoxa
Neoxa
NEOX
€0,00013
Vedi previsione
0,0414%1,27%19,70%
€26.240,00
€1,01Ā Mln
3478
Geojam
Geojam
JAM
€0,00013
Vedi previsione
2,45%9,64%2,11%
€65.954,00
€1,01Ā Mln
3479
rETH2
rETH2
RETH2
€2180,00
Vedi previsione
0%0%0%
€9,20
€1,01Ā Mln
3480
REVV
REVV
REVV
€0,0009
Vedi previsione
0,88726%0,90046%18,12%
€118.509,00
€1,01Ā Mln
3481
HOLD
HOLD
EARN
€0,00239
Vedi previsione
1,94%15,63%18,65%
€2259,32
€1,01Ā Mln
3482
Tardi
Tardi
TARDI
€0,00101
Vedi previsione
0,05936%13,26%10,00%
€6388,58
€1,00Ā Mln
3483
Dither
Dither
DITH
€0,01005
Vedi previsione
0,54435%12,18%26,67%
€8632,06
€1,00Ā Mln
3484
Bridged USDC (Hashport)
Bridged USDC (Hashport)
USDC[HTS]
€0,86136
Vedi previsione
0,01115%1,13%0,21189%
€217.556,00
€1,00Ā Mln
3485
Revain
Revain
REV
€0,0ā‚ā‚…ā‚Ž543
Vedi previsione
0,04269%1,13%230,32%
€0,0002
€1,00Ā Mln
3486
SatoshiVM
SatoshiVM
SAVM
€0,13633
Vedi previsione
0,0789%5,53%5,35%
€103.275,00
€1,00Ā Mln
3487
Joystream
Joystream
JOY
€0,00092
Vedi previsione
0,19205%1,78%6,70%
€51.272,00
€1,00Ā Mln
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
€271,69
Vedi previsione
0%0%0%
€815,08
€816.212,00
3488
BLOCX.
BLOCX.
BLOCX
€0,00787
Vedi previsione
0,7759%3,74%0,03729%
€288.534,00
€999.731,00
3489
StarryNift
StarryNift
SNIFT
€0,00651
Vedi previsione
0,10274%2,36%8,53%
€469.859,00
€997.552,00
Iscriviti alle nostre newsletter
Ā© 2025 BeInNews AcademyTerminiPrivacyDichiarazione