Prezzi delle criptovalute - Pagina 36

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,37 Bln, con una variazione del 0,72949% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3377
Deputy Dawgs
Deputy Dawgs
DDAWGS
€0,0₍₅₎512
Vedi previsione
0%0%0%
€1376,75
€1,60 Mln
3377
XNET Mobile [OLD]
XNET Mobile [OLD]
XNET
€0,02605
Vedi previsione
0%0%0%
€6,86
€1,75 Mln
3378
RedTeam
RedTeam
SN61
€0,75898
Vedi previsione
0,64356%2,25%2,77%
€192.456,00
€1,60 Mln
3379
SIGMA
SIGMA
SIGMA
€0,0₍₄₎2024
Vedi previsione
0,89958%6,13%10,22%
€2951,73
€1,60 Mln
3380
Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)
WETH
€3879,70
Vedi previsione
0,04762%1,47%4,60%
€843,68
€1,60 Mln
3381
Stable Coin
Stable Coin
SBC
€0,85834
Vedi previsione
0,02944%0,03415%0,04516%
€2919,63
€1,60 Mln
3382
CitaDAO
CitaDAO
KNIGHT
€0,0011
Vedi previsione
0%0,61069%9,80%
€11,03
€1,60 Mln
3383
Arcana Network
Arcana Network
XAR
€0,00262
Vedi previsione
0,03742%0,35564%1,42%
€166.308,00
€1,60 Mln
3384
just a shitcoin
just a shitcoin
SHITCOIN
€0,00158
Vedi previsione
7,63%93,14%0%
€2,70 Mln
€1,60 Mln
3385
Netvrk
Netvrk
NETVR
€0,01597
Vedi previsione
0,2184%2,43%14,38%
€159.060,00
€1,60 Mln
3386
Burrow
Burrow
BRRR
€0,00265
Vedi previsione
0%3,28%3,61%
€4,46
€1,61 Mln
3387
Bitcoin Pro
Bitcoin Pro
BTCP
€12,37
Vedi previsione
0,04086%1,54%3,92%
€3533,60
€1,60 Mln
3388
Homo Memetus
Homo Memetus
HOMO
€0,00163
Vedi previsione
0,66139%0,32812%37,26%
€34.176,00
€1,59 Mln
3389
Replicat-One by Virtuals
Replicat-One by Virtuals
RCAT
€0,00284
Vedi previsione
2,96%24,66%48,85%
€170.791,00
€1,59 Mln
3390
MContent
MContent
MCONTENT
€0,0₍₉₎4310
Vedi previsione
0,30523%1,97%14,47%
€8,20
€1,59 Mln
3391
monke
monke
MONKE
€0,00163
Vedi previsione
7,78%1,12%35,35%
€302.061,00
€1,59 Mln
3392
SelfieDogCoin
SelfieDogCoin
SELFIE
€0,00158
Vedi previsione
0,99457%0,27337%2,20%
€49.900,00
€1,59 Mln
3393
Maple
Maple
MPL
€0,90738
Vedi previsione
0,42162%3,13%3,25%
€369,42
€1,58 Mln
3394
Solana ID
Solana ID
SOLID
€0,0038
Vedi previsione
0,59087%4,19%4,11%
€2881,16
€1,58 Mln
3395
SubVortex
SubVortex
SN7
€0,68041
Vedi previsione
0,63747%5,30%7,86%
€78.429,00
€1,58 Mln
3396
For Sale
For Sale
SN47
€0,77106
Vedi previsione
5,70%41,56%32,63%
€1,11 Mln
€1,58 Mln
3397
GEEQ
GEEQ
GEEQ
€0,02891
Vedi previsione
0,81596%13,63%10,11%
€231.558,00
€1,58 Mln
3398
Sallar
Sallar
ALL
€0,00061
Vedi previsione
0,38402%4,89%15,07%
€23.359,00
€1,58 Mln
3399
Locked Money
Locked Money
LMY
€0,00166
Vedi previsione
1,25%4,42%6,21%
€12.001,09
€1,58 Mln
3400
Pikamoon
Pikamoon
PIKA
€0,0₍₄₎883
Vedi previsione
0,26557%0,8713%2,24%
€82.776,00
€1,57 Mln
3401
Muhdo Hub
Muhdo Hub
DNA
€0,00089
Vedi previsione
0,6943%6,36%4,42%
€75.715,00
€1,57 Mln
3401
Bitoro
Bitoro
BTORO
€0,00511
Vedi previsione
0%0%0%
€5044,33
€1,02 Mln
3402
Connect Financial
Connect Financial
CNFI
€0,06304
Vedi previsione
0%0%9,25%
€24,96
€1,58 Mln
3403
PLEARN
PLEARN
PLN
€0,01734
Vedi previsione
0,09154%1,22%4,90%
€82.263,00
€1,57 Mln
3403
AZCoiner
AZCoiner
AZC
€0,00295
Vedi previsione
0%0%0%
€166,00
€1,17 Mln
3404
Mirror Protocol
Mirror Protocol
MIR
€0,01003
Vedi previsione
0,05865%0,70515%3,03%
€9952,86
€1,57 Mln
3405
The Big Five
The Big Five
BFT
€0,0₍₄₎1574
Vedi previsione
0,24132%6,91%20,13%
€259.501,00
€1,56 Mln
3406
Ethos
Ethos
ETHOS
€0,00095
Vedi previsione
0%0,80017%30,18%
€56,34
€1,56 Mln
3407
Unit0
Unit0
UNIT0
€0,17346
Vedi previsione
0,1758%5,12%4,98%
€43.756,00
€1,56 Mln
3408
ADAMANT Messenger
ADAMANT Messenger
ADM
€0,01363
Vedi previsione
0,09448%0,04169%0,56124%
€68.308,00
€1,55 Mln
3409
Hot Cherry
Hot Cherry
CHERRY
€0,0₍₄₎1516
Vedi previsione
14,01%14,21%15,75%
€49.359,00
€1,55 Mln
3410
UpRock
UpRock
UPT
€0,00702
Vedi previsione
0,30592%0,07529%2,49%
€201.809,00
€1,55 Mln
3411
Carry
Carry
CRE
€0,00015
Vedi previsione
0%0%0%
€1,87
€1,54 Mln
3412
RNT
RNT
RNT
€0,00155
Vedi previsione
0,6887%1,09%2,22%
€16.917,07
€1,55 Mln
3414
TAO Private Network
TAO Private Network
SN65
€0,73457
Vedi previsione
0,63747%1,10%7,92%
€14.411,02
€1,54 Mln
3415
Real Estate Crypto Crowfunding
Real Estate Crypto Crowfunding
RECC
€0,00169
Vedi previsione
4,50%69,08%40,51%
€234.361,00
€1,54 Mln
3416
In The MEME Time
In The MEME Time
ITMT
€0,00155
Vedi previsione
0,73889%6,57%13,05%
€6878,83
€1,54 Mln
3417
Blendr Network
Blendr Network
BLENDR
€0,03771
Vedi previsione
0,75889%14,68%5,11%
€11.225,69
€1,54 Mln
3417
SoBULL [OLD]
SoBULL [OLD]
SOBULL
€0,00117
Vedi previsione
0%0%0%
€0,00
€1,15 Mln
3418
Hipo Staked TON
Hipo Staked TON
HTON
€2,89
Vedi previsione
0,23318%0,43025%5,16%
€203,34
€1,54 Mln
3419
HashTensor
HashTensor
SN16
€0,66087
Vedi previsione
0,67908%1,59%13,77%
€1883,37
€1,54 Mln
3420
REVV
REVV
REVV
€0,00139
Vedi previsione
0,31794%3,47%11,38%
€9687,06
€1,53 Mln
3421
SpaceCatch
SpaceCatch
CATCH
€0,03148
Vedi previsione
0,10396%1,79%3,22%
€140.235,00
€1,53 Mln
3422
Italian Brainrot
Italian Brainrot
ITALIANROT
€0,00154
Vedi previsione
1,34%2,39%46,35%
€1,43 Mln
€1,53 Mln
3423
Lizard
Lizard
LIZARD
€0,00153
Vedi previsione
5,16%20,22%20,74%
€777.704,00
€1,53 Mln
3424
Gasspas
Gasspas
GASS
€0,0₍₈₎3644
Vedi previsione
2,70%4,75%15,58%
€1,41 Mln
€1,53 Mln
3425
SERO
SERO
SERO
€0,00345
Vedi previsione
1,22%0,15475%10,61%
€219.265,00
€1,53 Mln
3426
Gnosis Bridged rETH (Gnosis)
Gnosis Bridged rETH (Gnosis)
RETH
€4535,65
Vedi previsione
0%1,10%0%
€99.809,00
€1,53 Mln
3427
Coinbase xStock
Coinbase xStock
COINX
€264,08
Vedi previsione
0,07082%0,36082%1,02%
€1,58 Mln
€1,53 Mln
3428
Bucket Token
Bucket Token
BUT
€0,00383
Vedi previsione
2,01%3,07%4,43%
€8509,50
€1,52 Mln
3429
Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
€4685,43
Vedi previsione
0,55101%1,64%3,55%
€129.913,00
€1,52 Mln
3430
Totakeke
Totakeke
TOTAKEKE
€0,0015
Vedi previsione
2,57%1,50%45,04%
€79.792,00
€1,52 Mln
3431
Areum
Areum
AREA
€0,01286
Vedi previsione
1,02%2,07%2,88%
€10.785,64
€1,52 Mln
3432
Spinning Cat
Spinning Cat
OIIAOIIA
€0,00153
Vedi previsione
1,60%1,71%15,22%
€16.747,67
€1,52 Mln
3433
Home3
Home3
HTS
€0,01883
Vedi previsione
0,63742%2,04%4,21%
€1290,78
€1,52 Mln
3434
Grumpy Cat Coin
Grumpy Cat Coin
GRUMPY
€0,00017
Vedi previsione
0,33026%1,87%22,19%
€147.122,00
€1,52 Mln
3435
Gavun Wud
Gavun Wud
WUD
€0,0₍₅₎152
Vedi previsione
0,70685%1,08%12,06%
€6984,39
€1,52 Mln
3436
Wrapped Aave Avalanche USDC
Wrapped Aave Avalanche USDC
WAAVAUSDC
€0,99328
Vedi previsione
0,19317%0,24288%0,21002%
€546.086,00
€1,52 Mln
3437
Stobox Token
Stobox Token
STBU
€0,01214
Vedi previsione
0,26893%1,08%12,05%
€85.162,00
€1,52 Mln
3438
PAWS
PAWS
PAWS
€0,0₍₄₎2856
Vedi previsione
0,88115%0,31318%12,29%
€848.069,00
€1,52 Mln
3439
RefundYourSOL
RefundYourSOL
RYS
€0,00155
Vedi previsione
0,45104%8,85%22,90%
€644.589,00
€1,51 Mln
3440
AgentAlgo
AgentAlgo
AGENT
€0,07179
Vedi previsione
0,88318%9,16%8,46%
€16.496,69
€1,51 Mln
3441
Melega
Melega
MARCO
€0,00207
Vedi previsione
0,38497%3,13%10,25%
€2711,25
€1,51 Mln
3442
CreatorDAO
CreatorDAO
CREATOR
€0,00628
Vedi previsione
2,97%10,85%51,65%
€17.635,93
€1,51 Mln
3443
BunkerCoin
BunkerCoin
BUNKER
€0,00151
Vedi previsione
0,77679%3,76%7,84%
€460.389,00
€1,51 Mln
3444
PROOF Platform
PROOF Platform
PROOF
€0,15891
Vedi previsione
0,4949%2,84%41,43%
€7096,54
€1,51 Mln
3445
Loom Network (NEW)
Loom Network (NEW)
LOOM
€0,00121
Vedi previsione
0,04026%0,53678%2,72%
€137.853,00
€1,51 Mln
3446
ProtoKOLs
ProtoKOLs
KOL
€0,15053
Vedi previsione
0,77692%5,18%16,46%
€3484,28
€1,51 Mln
3447
Bridged USDC (Core)
Bridged USDC (Core)
USDC
€0,86091
Vedi previsione
0,40688%0,45862%0,23403%
€4,83 Mln
€1,51 Mln
3448
Camille
Camille
CAMILLE
€0,07173
Vedi previsione
0%0%2,91%
€1,40
€1,51 Mln
3449
Hudi
Hudi
HUDI
€0,06504
Vedi previsione
0%0,16523%23,75%
€228,65
€1,51 Mln
3450
Cherry AI
Cherry AI
AIBOT
€0,00679
Vedi previsione
2,66%8,97%5,83%
€3,76 Mln
€1,50 Mln
3451
Balanced
Balanced
BALN
€0,06032
Vedi previsione
0,79468%1,76%2,16%
€2708,41
€1,50 Mln
3452
Alliance Games
Alliance Games
COA
€0,00413
Vedi previsione
0,50749%6,04%40,20%
€911.003,00
€1,50 Mln
3453
Mobius
Mobius
MOBI
€0,00292
Vedi previsione
0,03508%4,91%18,08%
€16.040,01
€1,50 Mln
3454
BeeBase
BeeBase
BEE
€0,0₍₅₎45
Vedi previsione
0%0%0%
€14,39
€943.985,00
3454
GoPulse
GoPulse
GO
€0,08756
Vedi previsione
0,33557%8,72%4,12%
€28.434,00
€1,50 Mln
3455
Elys
Elys
ELYS
€0,02879
Vedi previsione
0,06353%10,62%35,94%
€14.070,00
€1,50 Mln
3456
aibrk
aibrk
AIBRK
€0,00149
Vedi previsione
3,50%0,76526%10,06%
€19.100,53
€1,50 Mln
3457
Omax
Omax
OMAX
€0,00017
Vedi previsione
0,39646%0,51424%1,86%
€237.533,00
€1,50 Mln
3458
MBP Coin
MBP Coin
MBP
€0,07502
Vedi previsione
0,22519%1,10%0,20255%
€935.366,00
€1,50 Mln
3459
MOAI
MOAI
MOAI
€0,01505
Vedi previsione
0,76962%3,95%3,90%
€71,01
€1,50 Mln
3460
Tsotchke
Tsotchke
TSOTCHKE
€0,0016
Vedi previsione
0,32317%6,53%10,46%
€20.855,00
€1,50 Mln
3461
Ratio1
Ratio1
R1
€1,56
Vedi previsione
0,02863%5,83%0,00495%
€96.562,00
€1,50 Mln
3462
Kitten Haimer
Kitten Haimer
KHAI
€0,02782
Vedi previsione
4,66%0,09378%9,96%
€22.717,00
€1,50 Mln
3463
infraX
infraX
INFRA
€1,49
Vedi previsione
3,07%13,19%37,84%
€8878,00
€1,50 Mln
3464
MLM X
MLM X
MLMX
€0,00152
Vedi previsione
3,83%32,15%56,38%
€300.579,00
€1,49 Mln
3465
Liberland LLD
Liberland LLD
LLD
€1,44
Vedi previsione
0,42207%1,67%4,95%
€74.893,00
€1,49 Mln
3466
VIRUS
VIRUS
VIRUS
€0,00148
Vedi previsione
0,0942%6,59%56,14%
€50.443,00
€1,49 Mln
3467
MultiVAC
MultiVAC
MTV
€0,00043
Vedi previsione
0,25316%0,90561%3,32%
€282.280,00
€1,49 Mln
3468
Mumu
Mumu
MUMU
€0,0₍₈₎216
Vedi previsione
0,00608%7,45%3,14%
€48.182,00
€1,49 Mln
3469
Jeo Boden
Jeo Boden
BODEN
€0,00216
Vedi previsione
1,04%4,36%5,15%
€16.106,75
€1,49 Mln
3470
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
€0,91039
Vedi previsione
0,01338%0,0451%0,17274%
€0,00
€1,49 Mln
3471
LiquidDriver
LiquidDriver
LQDR
€0,14601
Vedi previsione
0,40841%0,00321%11,94%
€1419,01
€1,48 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione