Prezzi delle criptovalute - Pagina 32

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,05 Bln, con una variazione del 0,42816% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3036
Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)IOUSDC
€0,90874
Vedi previsione
0,38156%1,66%6,10%
€16.420,64
€1,58 Mln
3037
MOAI
MOAIMOAI
€0,0158
Vedi previsione
0,40626%0,83707%16,70%
€2467,04
€1,58 Mln
3038
Floppa Cat
Floppa CatFLOPPA
€0,00158
Vedi previsione
0,91314%35,91%57,13%
€20.492,00
€1,58 Mln
3039
AZCoiner
AZCoinerAZC
€0,00394
Vedi previsione
0,00083%11,43%10,29%
€634,64
€1,57 Mln
3040
LABEL AI
LABEL AILBL
€0,00137
Vedi previsione
0,60546%2,69%3,89%
€798.286,00
€1,57 Mln
3041
Ferro
FerroFER
€0,00108
Vedi previsione
0,55262%0,34399%8,18%
€6247,51
€1,57 Mln
3042
PONGO
PONGOPONGO
€0,0₍₇₎1564
Vedi previsione
2,93%16,71%36,00%
€98.970,00
€1,56 Mln
3043
SMOL
SMOLSMOL
€0,00227
Vedi previsione
0,21784%3,62%16,81%
€1394,27
€1,56 Mln
3044
HOLD
HOLDEARN
€0,00392
Vedi previsione
1,37%0,0385%13,47%
€4382,38
€1,56 Mln
3045
PUMPKIN TOKEN
PUMPKIN TOKENPUMPKIN
€0,00016
Vedi previsione
0,1906%3,31%14,32%
€3993,67
€1,56 Mln
3046
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)USDC
€0,89868
Vedi previsione
0,34059%0,7526%1,56%
€30.495,00
€1,56 Mln
3047
Wolf of Wall Street
Wolf of Wall Street$WOLF
€0,00178
Vedi previsione
0,04846%0,27181%17,23%
€11.085,55
€1,56 Mln
3048
Agent YP by Virtuals
Agent YP by VirtualsAIYP
€0,00156
Vedi previsione
0,08213%14,30%18,55%
€19.373,37
€1,56 Mln
3049
Reality Metaverse
Reality MetaverseRMV
€0,00209
Vedi previsione
0,1062%1,15%2,59%
€128.494,00
€1,56 Mln
3050
HMX
HMXHMX
€0,38728
Vedi previsione
0,00279%0,13909%2,48%
€12.126,01
€1,56 Mln
3051
Habibi (Sol)
Habibi (Sol)HABIBI
€0,00155
Vedi previsione
0,09048%5,32%89,86%
€132.806,00
€1,55 Mln
3052
Litecoin Cash
Litecoin CashLCC
€0,00191
Vedi previsione
0,00339%3,82%12,36%
€30,56
€1,55 Mln
3053
Tetsuo Coin
Tetsuo CoinTETSUO
€0,00156
Vedi previsione
1,27%4,41%9,50%
€253.207,00
€1,55 Mln
3054
Tortuga Staked Aptos
Tortuga Staked AptosTAPT
€5,84
Vedi previsione
0,89327%2,82%10,64%
€3456,98
€1,55 Mln
3055
Revain
RevainREV
€0,0₍₅₎84
Vedi previsione
0,02823%39,09%3,03%
€0,07132
€1,55 Mln
3056
Precipitate.ai
Precipitate.aiRAIN
€0,00155
Vedi previsione
0,38431%7,56%32,95%
€1858,84
€1,55 Mln
3057
Charli3
Charli3C3
€0,07174
Vedi previsione
0,81279%7,15%16,88%
€2831,45
€1,55 Mln
3058
STFX
STFXSTFX
€0,00231
Vedi previsione
2,35%24,97%20,08%
€29.786,00
€1,54 Mln
3059
zkSwap Finance
zkSwap FinanceZF
€0,00281
Vedi previsione
0,26449%7,99%46,68%
€178.998,00
€1,54 Mln
3059
Turbo On Base
Turbo On BaseTURBO
€0,00217
Vedi previsione
6,96%1138,76%0%
€2,62 Mln
€2,17 Mln
3060
888
888888
€0,01729
Vedi previsione
0,05612%9,09%5,70%
€32.501,00
€1,54 Mln
3061
Stargate Bridged USDC (Iota EVM)
Stargate Bridged USDC (Iota EVM)USDC.E
€0,86607
Vedi previsione
2,79%5,87%6,77%
€471.350,00
€1,54 Mln
3062
Evan
EvanEVAN
€0,00154
Vedi previsione
0,18346%0,08241%14,47%
€95.482,00
€1,54 Mln
3063
enqAI
enqAIENQAI
€0,00155
Vedi previsione
0,52246%4,41%15,01%
€72.426,00
€1,53 Mln
3063
Umami
UmamiUMAMI
€2,46
Vedi previsione
0%0%0%
€52,26
€2,21 Mln
3064
STEAM
STEAMSTEAM
€0,00846
Vedi previsione
0,13625%6,79%16,78%
€5065,19
€1,53 Mln
3065
IVY
IVYIVY
€0,00156
Vedi previsione
0,32489%17,06%36,31%
€6374,06
€1,53 Mln
3066
GoChain
GoChainGO
€0,00115
Vedi previsione
3,65%6,62%20,87%
€10.782,58
€1,53 Mln
3067
Fuzion
FuzionFUZN
€0,00867
Vedi previsione
0,57161%9,73%32,66%
€1608,25
€1,52 Mln
3068
Wisdomise AI
Wisdomise AIWSDM
€0,00312
Vedi previsione
0,00666%0,63352%2,39%
€676.420,00
€1,52 Mln
3069
Treble
TrebleTREB
€0,31782
Vedi previsione
1,16%1,70%6,95%
€41.616,00
€1,52 Mln
3070
Sora Validator
Sora ValidatorVAL
€0,02626
Vedi previsione
0,16367%7,97%11,70%
€27.285,00
€1,52 Mln
3071
GAM3S.GG
GAM3S.GGG3
€0,00413
Vedi previsione
0,59768%2,60%20,74%
€554.606,00
€1,52 Mln
3072
Thetanuts Finance
Thetanuts FinanceNUTS
€0,00144
Vedi previsione
0,18925%1,52%2,98%
€91.026,00
€1,52 Mln
3073
Onooks
OnooksOOKS
€0,13524
Vedi previsione
0%1,05%32,92%
€4,97
€1,52 Mln
3074
Freya the Chainbreaker
Freya the ChainbreakerFREYA
€0,00689
Vedi previsione
1,69%11,04%36,04%
€119.052,00
€1,52 Mln
3075
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho VaultSTEAKUSDC
€0,92861
Vedi previsione
0,00447%0,15071%0,5508%
€0,00
€1,52 Mln
3076
Twin Protocol
Twin ProtocolTWIN
€0,00577
Vedi previsione
1,02%4,88%8,23%
€39.184,00
€1,51 Mln
3077
Seers
SeersSEER
€0,04426
Vedi previsione
0%0%11,67%
€8,20
€1,50 Mln
3078
I love puppies
I love puppiesPUPPIES
€0,0₍₇₎3593
Vedi previsione
0,14386%1,57%42,10%
€419.710,00
€1,51 Mln
3079
HeeeHeee
HeeeHeeeHEEHEE
€0,00195
Vedi previsione
0,7867%4,30%5,90%
€9805,47
€1,51 Mln
3080
Rebel Cars
Rebel CarsRC
€0,00699
Vedi previsione
0,25432%1,41%34,97%
€16.627,80
€1,51 Mln
3081
GOATS
GOATSGOATS
€0,0₍₄₎798
Vedi previsione
0,19797%6,71%11,48%
€944.780,00
€1,51 Mln
3082
Gari Network
Gari NetworkGARI
€0,00226
Vedi previsione
4,67%8,90%2,23%
€114.529,00
€1,51 Mln
3083
Ixcoin
IxcoinIXC
€0,07157
Vedi previsione
0,23892%5,76%44,07%
€178,93
€1,50 Mln
3084
Xerberus
XerberusXER
€0,00697
Vedi previsione
0,75233%3,40%17,43%
€869,58
€1,50 Mln
3085
Husky Avax
Husky AvaxHUSKY
€0,0₍₇₎1696
Vedi previsione
1,10%5,75%186,79%
€13.368,60
€1,50 Mln
3086
Veno ETH
Veno ETHVETH
€2188,14
Vedi previsione
0,16332%5,18%35,74%
€38.881,00
€1,50 Mln
3087
NX Token
NX TokenNX
€0,03932
Vedi previsione
0,04295%0,04877%10,19%
€1630,73
€1,50 Mln
3088
BullDogito
BullDogitoBDOGITO
€0,00379
Vedi previsione
0,37205%4,08%9,90%
€4164,05
€1,50 Mln
3089
HeadStarter
HeadStarterHST
€0,00804
Vedi previsione
0,71702%5,91%12,33%
€2517,15
€1,50 Mln
3090
OneFinity
OneFinityONE
€0,05932
Vedi previsione
0,47552%1,99%26,46%
€5340,73
€1,50 Mln
3091
Welshare Health Token
Welshare Health TokenWEL
€0,00609
Vedi previsione
1,11%7,87%34,03%
€36.842,00
€1,50 Mln
3092
Verida Token
Verida TokenVDA
€0,00539
Vedi previsione
4,13%3,74%18,02%
€30.794,00
€1,50 Mln
3093
Ramses Exchange
Ramses ExchangeRAM
€0,00986
Vedi previsione
0,45078%7,47%36,17%
€9547,78
€1,50 Mln
3094
Ÿ
ŸYAI
€0,01624
Vedi previsione
0,09204%8,04%21,44%
€25.442,00
€1,49 Mln
3095
Lybra
LybraLBR
€0,04566
Vedi previsione
0,87619%1,83%9,11%
€395.654,00
€1,49 Mln
3096
SamurAI
SamurAISAMURAI
€0,00149
Vedi previsione
0,07771%0,57044%28,28%
€110,81
€1,49 Mln
3097
sudoswap
sudoswapSUDO
€0,05865
Vedi previsione
0,04961%3,32%15,36%
€25.239,00
€1,49 Mln
3098
Carbify
CarbifyCBY
€0,15088
Vedi previsione
1,81%3,52%9,93%
€22.658,00
€1,48 Mln
3099
Slam
SlamSLAM
€0,07048
Vedi previsione
0%0,16947%8,04%
€75,44
€1,57 Mln
3100
SLOVE
SLOVESLOVE
€0,01646
Vedi previsione
0,00475%4,41%39,55%
€41.887,00
€1,48 Mln
3101
DOGC
DOGCDOGC
€0,0₍₄₎1462
Vedi previsione
0,33641%1,65%24,56%
€38.456,00
€1,48 Mln
3102
ECO
ECOECO
€0,00651
Vedi previsione
0%0%0%
€181,05
€1,66 Mln
3102
Fold
FoldFLD
€0,0013
Vedi previsione
0,08772%8,48%49,10%
€6151,44
€1,48 Mln
3103
Based Froc
Based FrocFROC
€0,0₍₄₎1486
Vedi previsione
8,83%49,53%104,14%
€18,60 Mln
€1,48 Mln
3104
Flash.Trade
Flash.TradeFAF
€0,00148
Vedi previsione
0,04529%6,01%8,44%
€16.615,77
€1,48 Mln
3105
Perry
PerryPERRY
€0,00148
Vedi previsione
0,43996%6,79%11,25%
€5,41 Mln
€1,48 Mln
3106
Sekuya Multiverse
Sekuya MultiverseSKYA
€0,00376
Vedi previsione
0,67142%3,03%12,40%
€86.349,00
€1,47 Mln
3107
FAME AI
FAME AIFMC
€0,00057
Vedi previsione
4,84%0,18001%21,66%
€35.207,00
€1,47 Mln
3108
Rizzmas
RizzmasRIZZMAS
€0,0₍₅₎296
Vedi previsione
1,23%8,30%15,84%
€1,35 Mln
€1,47 Mln
3109
Arcas
ArcasARCAS
€0,0212
Vedi previsione
0,22938%6,96%19,45%
€618,39
€1,47 Mln
3110
Allbridge
AllbridgeABR
€0,07354
Vedi previsione
0,00282%5,95%3,66%
€8308,26
€1,47 Mln
3111
X Community
X CommunityX
€0,00148
Vedi previsione
0,0255%5,95%10,29%
€14.024,24
€1,47 Mln
3112
Cardstack
CardstackCARD
€0,00049
Vedi previsione
8,13%5,60%35,98%
€23.030,00
€1,47 Mln
3113
holoride
holorideRIDE
€0,00167
Vedi previsione
0,10909%5,33%34,73%
€11.966,13
€1,47 Mln
3114
Cakepie
CakepieCKP
€0,37295
Vedi previsione
1,56%16,94%19,85%
€597.114,00
€1,47 Mln
3115
Pog Coin
Pog CoinPOGS
€0,00074
Vedi previsione
0,64057%17,60%31,44%
€566,29
€1,47 Mln
3116
RIBBIT
RIBBITRBT
€0,0₍₅₎366
Vedi previsione
3,91%9,23%36,77%
€47.872,00
€1,47 Mln
3117
Burrow
BurrowBRRR
€0,00241
Vedi previsione
0,26412%4,23%25,92%
€143,97
€1,46 Mln
3118
Yuku AI
Yuku AIYUKU
€0,00583
Vedi previsione
0,47264%1,25%10,84%
€56,14
€1,46 Mln
3119
Dynamic Crypto Index
Dynamic Crypto IndexDCI
€9760,79
Vedi previsione
0,22111%1,75%3,35%
€193,64
€1,46 Mln
3120
OctonetAI
OctonetAIOCTO
€0,01461
Vedi previsione
3,43%2,18%115,61%
€231.737,00
€1,46 Mln
3121
EYWA
EYWAEYWA
€0,01246
Vedi previsione
0,35648%0,59652%0,70928%
€1,31 Mln
€1,46 Mln
3122
Simps
SimpsSIMP
€0,00146
Vedi previsione
0,1451%4,88%30,69%
€4,25
€1,46 Mln
3123
Quadrant Protocol
Quadrant ProtocolEQUAD
€0,0027
Vedi previsione
11,42%5,54%19,12%
€342,22
€1,46 Mln
3124
Sphynx Labs
Sphynx LabsSPHYNX
€0,00097
Vedi previsione
0,08219%0,42017%5,59%
€2545,21
€1,46 Mln
3125
Octokn
OctoknOTK
€0,00377
Vedi previsione
0,11956%8,34%5,19%
€51.606,00
€1,45 Mln
3126
Honk
HonkHONK
€0,00147
Vedi previsione
0,06691%0,24292%25,64%
€13.593,01
€1,45 Mln
3127
JUICY
JUICYJUICY
€0,00478
Vedi previsione
2,24%3,13%1,21%
€19.370,41
€1,45 Mln
3128
Baby Shark Meme
Baby Shark MemeBABYSHARK
€0,00171
Vedi previsione
0,07341%6,22%1,62%
€1,68 Mln
€1,45 Mln
3129
Nekocoin
Nekocoin((=ↀΩↀ=))
€0,00083
Vedi previsione
0,2279%7,45%12,16%
€197,25
€1,45 Mln
3130
Cyclix Games
Cyclix GamesCYG
€0,09963
Vedi previsione
0,03909%1,41%4,80%
€2479,68
€1,45 Mln
3131
The Big Five
The Big FiveBFT
€0,0₍₄₎1453
Vedi previsione
0,14461%4,89%6,80%
€140.044,00
€1,43 Mln
3132
Ultraround Money
Ultraround MoneyCIRCLE
€1,70
Vedi previsione
0,10449%13,64%122,71%
€102.520,00
€1,43 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione