# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
3017 | ![]() Optimus AI OPTI | €0,01494 Vedi previsione | 0,33155% | 2,36% | 19,69% | €81.633,00 | €1,50 Mln | |
3018 | ![]() Metaverse Index MVI | €12,34 Vedi previsione | 0,83921% | 4,47% | 8,13% | €1589,08 | €1,50 Mln | |
3019 | ![]() AIPad AIPAD | €0,00776 Vedi previsione | 0,32096% | 12,58% | 16,41% | €217.899,00 | €1,49 Mln | |
3020 | ![]() DeFi DEFI | €0,00152 Vedi previsione | 0,42875% | 4,80% | 26,81% | €444.690,00 | €1,49 Mln | |
3021 | ![]() NULS NULS | €0,01331 Vedi previsione | 0,1432% | 5,64% | 46,17% | €255.927,00 | €1,49 Mln | |
3022 | ![]() WIDI WIDI | €0,00149 Vedi previsione | 1,04% | 6,05% | 10,20% | €8752,98 | €1,49 Mln | |
3023 | ![]() Locked Money LMY | €0,00179 Vedi previsione | 0,97227% | 3,96% | 15,81% | €13.749,12 | €1,50 Mln | |
3024 | ![]() NAMI Protocol NAMI | €0,01752 Vedi previsione | 0,05309% | 15,62% | 30,23% | €0,01332 | €1,49 Mln | |
3025 | ![]() Spool SPOOL | €0,05564 Vedi previsione | 0% | 0% | 0% | €38,15 | €2,21 Mln | |
3025 | ![]() Polygon Hermez Bridged USDC (Polygon zkEVM) USDC | €0,86397 Vedi previsione | 0,11083% | 0,79367% | 0,27906% | €89.913,00 | €1,49 Mln | |
3026 | ![]() ChAtoshI CHATOSHI | €0,00149 Vedi previsione | 0,17656% | 14,29% | 18,45% | €63.261,00 | €1,49 Mln | |
3027 | ![]() Gamma Strategies GAMMA | €0,0229 Vedi previsione | 0,48584% | 7,09% | 3,32% | €26.763,00 | €1,49 Mln | |
3028 | ![]() Elderglade ELDE | €0,01572 Vedi previsione | 2,71% | 7,41% | 45,39% | €6,03 Mln | €1,49 Mln | |
3029 | ![]() Honeyland HXD | €0,0034 Vedi previsione | 0,01119% | 2,29% | 2,86% | €125.683,00 | €1,49 Mln | |
3030 | ![]() Media Licensing Token MLT | €0,01016 Vedi previsione | 0,16246% | 3,27% | 10,25% | €47.712,00 | €1,49 Mln | |
3031 | ![]() FIAS FIAS | €0,01198 Vedi previsione | 0,69716% | 19,03% | 18,24% | €5006,74 | €1,48 Mln | |
3032 | ![]() e-Money NGM | €0,01876 Vedi previsione | 0,34558% | 6,73% | 3,22% | €73,51 | €1,48 Mln | |
3032 | ![]() governance ZIL GZIL | €2,82 Vedi previsione | 0% | 0% | 0% | €110,14 | €1,58 Mln | |
3033 | ![]() Commune AI COMAI | €0,01941 Vedi previsione | 0,19257% | 3,32% | 30,33% | €13.927,65 | €1,48 Mln | |
3034 | ![]() Dumpling DUMP | €0,00243 Vedi previsione | 0,4612% | 4,18% | 36,91% | €712,44 | €1,48 Mln | |
3035 | ![]() Solchat CHAT | €0,16437 Vedi previsione | 0,88792% | 18,07% | 11,25% | €103.591,00 | €1,48 Mln | |
3036 | ![]() Cakepie CKP | €0,37776 Vedi previsione | 1,37% | 2,18% | 17,08% | €76.235,00 | €1,48 Mln | |
3037 | ![]() StupidCoin STUPID | €0,00149 Vedi previsione | 4,82% | 105,59% | 81,54% | €1,45 Mln | €1,48 Mln | |
3038 | ![]() Steakhouse USDC (Base) Morpho Vault STEAKUSDC | €0,90507 Vedi previsione | 0,05736% | 0,76092% | 0,21157% | €0,00 | €1,48 Mln | |
3039 | ![]() ReddCoin RDD | €0,0₍₄₎4418 Vedi previsione | 0,02545% | 12,53% | 29,07% | €615,45 | €1,48 Mln | |
3040 | ![]() Evmos EVMOS | €0,00288 Vedi previsione | 0,28013% | 1,83% | 16,37% | €111.131,00 | €1,48 Mln | |
3041 | ![]() Lamina1 L1 | €0,01306 Vedi previsione | 0,54973% | 9,12% | 44,31% | €63.928,00 | €1,48 Mln | |
3042 | ![]() Buckazoids BUCKAZOIDS | €0,00147 Vedi previsione | 4,22% | 19,44% | 9,47% | €2,12 Mln | €1,47 Mln | |
3043 | ![]() HAPI HAPI | €2,01 Vedi previsione | 0,5484% | 2,16% | 25,16% | €158.108,00 | €1,47 Mln | |
3044 | ![]() VectorChat.ai CHAT | €0,01468 Vedi previsione | 0,98892% | 7,29% | 41,93% | €3929,81 | €1,47 Mln | |
3045 | ![]() State of Mika by Virtuals STATE | €0,00146 Vedi previsione | 3,70% | 14,20% | 5,30% | €4993,07 | €1,46 Mln | |
3046 | ![]() Lumo-8B-Instruct LUMO | €0,00147 Vedi previsione | 0,09334% | 26,94% | 25,01% | €1,05 Mln | €1,47 Mln | |
3047 | ![]() Idexo IDO | €0,01812 Vedi previsione | 0% | 0% | 5,70% | €8,93 | €1,48 Mln | |
3048 | ![]() BunkerCoin BUNKER | €0,00144 Vedi previsione | 4,35% | 9,17% | 490,15% | €4,25 Mln | €1,46 Mln | |
3049 | ![]() Sekuya Multiverse SKYA | €0,00362 Vedi previsione | 0,10798% | 3,95% | 8,94% | €127.613,00 | €1,46 Mln | |
3050 | ![]() SMARDEX WRAPPED USDN WUSDN | €0,93187 Vedi previsione | 0,10005% | 1,10% | 1,05% | €13.629,26 | €1,46 Mln | |
3051 | ![]() PLAYFUN PLAYFUN | €0,0₍₅₎726 Vedi previsione | 0,33593% | 2,95% | 47,27% | €49.554,00 | €1,46 Mln | |
3052 | ![]() Navio NAV | €0,01888 Vedi previsione | 0,1936% | 0,93497% | 9,71% | €48.616,00 | €1,46 Mln | |
3053 | ![]() XDEFI XDEFI | €0,0112 Vedi previsione | 0% | 72,08% | 8,32% | €1,50 | €1,46 Mln | |
3054 | ![]() Urolithin A $URO | €0,00144 Vedi previsione | 2,05% | 5,70% | 23,03% | €2,79 Mln | €1,45 Mln | |
3055 | ![]() MASQ MASQ | €0,04223 Vedi previsione | 0,19888% | 7,10% | 11,86% | €4544,46 | €1,45 Mln | |
3056 | ![]() dextoro DTR | €0,00145 Vedi previsione | 4,24% | 24,93% | 52,59% | €114.286,00 | €1,45 Mln | |
3057 | ![]() Decentral Games DG | €0,00155 Vedi previsione | 0,12275% | 18,77% | 8,66% | €58,51 | €1,45 Mln | |
3058 | ![]() TopGoal GOAL | €0,0027 Vedi previsione | 0,15906% | 10,75% | 2,31% | €52.821,00 | €1,45 Mln | |
3059 | ![]() Kizuna KIZUNA | €0,0₍₈₎1509 Vedi previsione | 6,64% | 10,06% | 22,70% | €116.302,00 | €1,45 Mln | |
3059 | ![]() Turbo On Base TURBO | €0,00217 Vedi previsione | 6,96% | 1138,76% | 0% | €2,62 Mln | €2,17 Mln | |
3060 | ![]() GoPulse GO | €0,08385 Vedi previsione | 0,05163% | 30,41% | 4,44% | €31.040,00 | €1,45 Mln | |
3061 | ![]() OMEGA Any-to-Any SN21 | €1,15 Vedi previsione | 0,14312% | 12,31% | 15,29% | €11.507,52 | €1,44 Mln | |
3062 | ![]() Staked LOOP STLOOP | €0,01827 Vedi previsione | 0% | 1,20% | 24,47% | €4655,67 | €1,44 Mln | |
3062 | ![]() Ixcoin IXC | €0,07608 Vedi previsione | 0% | 0% | 0% | €1,67 | €1,60 Mln | |
3063 | ![]() Umami UMAMI | €2,46 Vedi previsione | 0% | 0% | 0% | €52,26 | €2,21 Mln | |
3063 | ![]() Juicebox JBX | €0,00078 Vedi previsione | 0% | 0% | 28,53% | €1690,14 | €1,45 Mln | |
3064 | ![]() Slam SLAM | €0,06294 Vedi previsione | 0% | 0% | 2,84% | €955,64 | €1,57 Mln | |
3065 | ![]() Shytoshi Kusama SHY | €0,00287 Vedi previsione | 0,93114% | 0,07009% | 15,80% | €645.646,00 | €1,43 Mln | |
3066 | ![]() Thetanuts Finance NUTS | €0,00136 Vedi previsione | 0,22875% | 0,08192% | 3,06% | €66.796,00 | €1,43 Mln | |
3067 | ![]() BOBER BOBER | €0,0002 Vedi previsione | 0,63498% | 9,27% | 4,44% | €15.850,98 | €1,43 Mln | |
3068 | ![]() SL Benfica Fan Token BENFICA | €0,6956 Vedi previsione | 0,70243% | 8,97% | 4,63% | €157.098,00 | €1,43 Mln | |
3069 | ![]() enqAI ENQAI | €0,00144 Vedi previsione | 0,70224% | 1,70% | 11,20% | €42.631,00 | €1,43 Mln | |
3070 | ![]() Layerzero Bridged swETH SWETH | €2366,99 Vedi previsione | 0% | 0% | 5,76% | €13,02 | €1,43 Mln | |
3071 | ![]() Whyyoutouzhele LI | €0,00142 Vedi previsione | 0,76033% | 6,24% | 15,06% | €304,10 | €1,42 Mln | |
3072 | ![]() Neos Credits NCR | €0,03501 Vedi previsione | 0,56304% | 0,90517% | 17,72% | €232,48 | €1,42 Mln | |
3073 | ![]() Ctrl CTRL | €0,00695 Vedi previsione | 0,38305% | 3,34% | 36,49% | €54.561,00 | €1,42 Mln | |
3074 | ![]() Libertum LBM | €0,02445 Vedi previsione | 0,83641% | 29,53% | 100,46% | €84.108,00 | €1,42 Mln | |
3075 | ![]() TOTO TOTO | €0,00143 Vedi previsione | 3,31% | 15,49% | 19,32% | €35.450,00 | €1,42 Mln | |
3076 | ![]() BRLA Digital BRLA BRLA | €0,15629 | 0,21709% | 0,13397% | 0,32195% | €243.492,00 | €1,41 Mln | |
3077 | ![]() Seers SEER | €0,04169 Vedi previsione | 0% | 0% | 0% | €29,46 | €1,42 Mln | |
3078 | ![]() Gari Network GARI | €0,00214 Vedi previsione | 1,54% | 3,90% | 2,10% | €105.001,00 | €1,41 Mln | |
3079 | ![]() SocialGood SG | €0,06176 Vedi previsione | 0,10252% | 0,13694% | 1,58% | €713.623,00 | €1,41 Mln | |
3080 | ![]() BNBXBT BNBXBT | €0,00142 Vedi previsione | 0,70307% | 12,58% | 16,15% | €340.385,00 | €1,43 Mln | |
3081 | ![]() Peng PENG | €0,01409 Vedi previsione | 0,00456% | 11,72% | 15,58% | €334.523,00 | €1,41 Mln | |
3082 | ![]() Serenity SERSH | €0,03479 Vedi previsione | 0,08184% | 8,54% | 24,91% | €822.222,00 | €1,41 Mln | |
3083 | ![]() Numogram GNON | €0,0014 Vedi previsione | 0,71905% | 2,04% | 8,80% | €881.465,00 | €1,41 Mln | |
3084 | ![]() Hacash Diamond HACD | €12,37 Vedi previsione | 9,58% | 9,00% | 3,97% | €638,32 | €1,41 Mln | |
3085 | ![]() CHONKY CHONKY | €0,0₍₅₎281 Vedi previsione | 1,24% | 17,84% | 26,36% | €19.628,42 | €1,41 Mln | |
3086 | ![]() PER Project PER | €0,00234 Vedi previsione | 0,611% | 4,04% | 13,62% | €1642,61 | €1,41 Mln | |
3087 | ![]() Taiko Bridged USDC (Taiko) USDC | €0,85328 Vedi previsione | 1,63% | 3,65% | 2,74% | €181.779,00 | €1,40 Mln | |
3088 | ![]() UnlockProtocolToken UP | €0,00503 Vedi previsione | 0,99297% | 5,15% | 8,74% | €303,14 | €1,40 Mln | |
3089 | ![]() NI Compute SN27 | €1,10 Vedi previsione | 0,0727% | 13,10% | 13,47% | €41.099,00 | €1,40 Mln | |
3090 | ![]() HyperEVM Bridged SUSDE (HyperEVM) SUSDE | €1,02 Vedi previsione | 0,13922% | 0,80398% | 0,36804% | €18.896,05 | €1,40 Mln | |
3091 | ![]() Broccoli BROCCOLI | €0,00758 Vedi previsione | 2,50% | 8,90% | 32,08% | €2,67 Mln | €1,40 Mln | |
3092 | ![]() Trencher TRENCHER | €0,0014 Vedi previsione | 0,59091% | 17,30% | 26,34% | €2,51 Mln | €1,40 Mln | |
3093 | ![]() Circuits of Value COVAL | €0,00078 Vedi previsione | 0,04405% | 8,14% | 12,12% | €57.127,00 | €1,39 Mln | |
3094 | ![]() Stake DAO FXN SDFXN | €67,27 Vedi previsione | 1,43% | 14,34% | 11,53% | €605,10 | €1,39 Mln | |
3095 | ![]() Kinka XNK | €2888,66 Vedi previsione | 0,02571% | 1,19% | 1,83% | €73.459,00 | €1,39 Mln | |
3096 | ![]() Stargate Bridged USDC (Iota EVM) USDC.E | €0,86218 Vedi previsione | 0,40224% | 0,83831% | 0,40372% | €137.593,00 | €1,39 Mln | |
3097 | ![]() Kudai KUDAI | €0,0₍₄₎1391 Vedi previsione | 0,08668% | 21,85% | 14,11% | €13.472,26 | €1,39 Mln | |
3098 | ![]() Zygo The Frog ZYGO | €0,00139 Vedi previsione | 2,56% | 21,94% | 2,85% | €79.643,00 | €1,39 Mln | |
3099 | Satoshi Nakamoto SATOSHI | €0,66149 Vedi previsione | 0,95312% | 5,58% | 11,24% | €3577,34 | €1,39 Mln | |
3100 | ![]() Hara HART | €0,00116 Vedi previsione | 0,13806% | 0,20787% | 0,73043% | €10,88 | €1,39 Mln | |
3101 | ![]() PoolTogether POOL | €0,19336 Vedi previsione | 0,95374% | 2,13% | 8,45% | €4586,84 | €1,39 Mln | |
3102 | ![]() Lumerin LMR | €0,00219 Vedi previsione | 0,08743% | 1,57% | 20,97% | €52.843,00 | €1,39 Mln | |
3102 | ![]() ECO ECO | €0,00651 Vedi previsione | 0% | 0% | 0% | €181,05 | €1,66 Mln | |
3103 | ![]() ItsAI SN32 | €1,10 Vedi previsione | 0,1393% | 13,48% | 9,91% | €33.071,00 | €1,39 Mln | |
3104 | ![]() Hyperfy HYPER | €0,00309 Vedi previsione | 0,40552% | 7,33% | 27,13% | €10.369,27 | €1,38 Mln | |
3105 | ![]() LEO LEO | €0,00015 Vedi previsione | 0,18676% | 3,50% | 16,40% | €31.543,00 | €1,38 Mln | |
3106 | ![]() Kasper KASPER | €0,0₍₄₎4849 Vedi previsione | 0,94114% | 16,06% | 16,90% | €136.832,00 | €1,38 Mln | |
3107 | ![]() Synk SYNK | €0,01378 Vedi previsione | 0,68212% | 0,43157% | 26,36% | €52.671,00 | €1,38 Mln | |
3108 | ![]() Wrapped CTC WCTC | €0,22571 Vedi previsione | 0,48632% | 13,41% | 8,23% | €18.558,19 | €1,38 Mln | |
3109 | ![]() Edenlayer EDEN | €0,00348 Vedi previsione | 0,27307% | 2,68% | 20,71% | €24.351,00 | €1,37 Mln | |
3110 | ![]() Talken TALK | €0,00523 Vedi previsione | 0,12252% | 1,63% | 8,55% | €144.976,00 | €1,37 Mln |