Prezzi delle criptovalute - Pagina 32

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,02 Bln, con una variazione del 0,91502% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3026
SkyNity SkyDust
SkyNity SkyDustSDT
€0,08302
Vedi previsione
0,65371%0,35351%2,47%
€2899,98
€1,57 Mln
3027
Ixcoin
IxcoinIXC
€0,07608
Vedi previsione
0%0%0%
€1,67
€1,60 Mln
3028
enqAI
enqAIENQAI
€0,00159
Vedi previsione
10,29%2,83%13,75%
€50.709,00
€1,57 Mln
3029
BAMK•OF•NAKAMOTO•DOLLAR
BAMK•OF•NAKAMOTO•DOLLAR🏦
€0,00066
Vedi previsione
0%0%126,89%
€623,71
€1,57 Mln
3030
Synesis One
Synesis OneSNS
€0,00223
Vedi previsione
1,10%11,95%16,55%
€18.690,83
€1,57 Mln
3031
Carbify
CarbifyCBY
€0,1591
Vedi previsione
0,01534%1,66%2,57%
€2327,11
€1,57 Mln
3032
governance ZIL
governance ZILGZIL
€2,82
Vedi previsione
0%0%0%
€110,14
€1,58 Mln
3032
DEUS Finance
DEUS FinanceDEUS
€9,86
Vedi previsione
0,37656%0,56412%5,25%
€6768,27
€1,57 Mln
3033
RETSBA
RETSBARETSBA
€0,00191
Vedi previsione
0,87368%1,24%40,65%
€49.439,00
€1,56 Mln
3034
Didi Bam Bam
Didi Bam BamDDBAM
€0,07431
Vedi previsione
0,14113%0,52532%15,23%
€910,84
€1,56 Mln
3035
Stargate Bridged USDC (Iota EVM)
Stargate Bridged USDC (Iota EVM)USDC.E
€0,87957
Vedi previsione
0,2335%0,54513%0,39344%
€216.867,00
€1,56 Mln
3036
Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)IOUSDC
€0,87341
Vedi previsione
0,30557%2,18%0,75839%
€26.233,00
€1,56 Mln
3037
Nexus
NexusNXS
€0,01938
Vedi previsione
0,06267%21,81%7,52%
€1881,44
€1,56 Mln
3038
FLORK CTO
FLORK CTOFLORK
€0,00166
Vedi previsione
9,14%0,31532%21,77%
€731.617,00
€1,56 Mln
3039
Staicy Sport
Staicy SportSPORT
€0,02971
Vedi previsione
1,21%2,57%12,69%
€58.566,00
€1,56 Mln
3040
Paribus
ParibusPBX
€0,00021
Vedi previsione
3,03%6,59%13,11%
€246.139,00
€1,55 Mln
3041
Eden
EdenEDN
€0,0008
Vedi previsione
0,15277%2,09%5,45%
€70.869,00
€1,55 Mln
3042
Holdcoin
HoldcoinHOLD
€0,00015
Vedi previsione
0,72095%4,63%0,56658%
€205.948,00
€1,55 Mln
3043
Kabila
KabilaKBL
€0,00971
Vedi previsione
1,14%0,89885%14,39%
€1357,25
€1,54 Mln
3044
Superseed
SuperseedSUPR
€0,00219
Vedi previsione
0,07048%8,67%23,73%
€221.466,00
€1,54 Mln
3045
WhatTheFreg
WhatTheFregWTF
€0,00154
Vedi previsione
0,01076%2,31%0%
€2639,53
€1,54 Mln
3046
BoxBet
BoxBetBXBT
€0,01802
Vedi previsione
0,17518%2,61%14,55%
€155.971,00
€1,54 Mln
3047
Rome
RomeROME
€10,52
Vedi previsione
0%0%2,06%
€16,74
€1,55 Mln
3048
Crash On Base
Crash On BaseCRASH
€0,0016
Vedi previsione
0,83347%4,23%20,87%
€1350,11
€1,53 Mln
3049
Agent Zero Token
Agent Zero TokenA0T
€1,53
Vedi previsione
2,23%23,40%12,10%
€102.652,00
€1,53 Mln
3050
Roco Finance
Roco FinanceROCO
€0,01664
Vedi previsione
2,06%6,29%11,83%
€72.704,00
€1,53 Mln
3051
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)USDC
€0,881
Vedi previsione
0,01974%0,51115%0,5696%
€30.377,00
€1,53 Mln
3052
NFT Ai
NFT AiNFTAI
€0,00161
Vedi previsione
2,29%57,94%65,92%
€160.011,00
€1,52 Mln
3053
Wolf of Wall Street
Wolf of Wall Street$WOLF
€0,00175
Vedi previsione
0%0%9,88%
€72,56
€1,53 Mln
3054
Warthog
WarthogWART
€0,16599
Vedi previsione
0,04976%0,45762%12,19%
€36.523,00
€1,52 Mln
3055
She Rises
She RisesAKA
€0,00151
Vedi previsione
0,67431%7,97%32,74%
€214.290,00
€1,51 Mln
3056
Henlo Kart
Henlo KartKART
€0,0₍₈₎7183
Vedi previsione
0,70035%6,99%13,41%
€13.832,28
€1,51 Mln
3057
ROME Stablecoin
ROME StablecoinROME
€0,86273
Vedi previsione
0,0809%1,69%1,63%
€69.715,00
€1,51 Mln
3058
neur.sh
neur.shNEUR
€0,00166
Vedi previsione
1,03%11,14%6,86%
€4,08 Mln
€1,51 Mln
3059
Turbo On Base
Turbo On BaseTURBO
€0,00217
Vedi previsione
6,96%1138,76%0%
€2,62 Mln
€2,17 Mln
3059
Strawberry In Bloom
Strawberry In BloomBERRY
€0,00359
Vedi previsione
2,91%54,44%66,39%
€489.883,00
€1,51 Mln
3060
Cyberperp
CyberperpCYB
€0,79419
Vedi previsione
1,21%1,38%26,24%
€3615,85
€1,51 Mln
3061
Renta Network
Renta NetworkRENTA
€0,00613
Vedi previsione
1,37%1,24%8,49%
€45.737,00
€1,51 Mln
3062
Thetanuts Finance
Thetanuts FinanceNUTS
€0,00143
Vedi previsione
0,10175%0,33831%4,89%
€250.463,00
€1,51 Mln
3063
Carry
CarryCRE
€0,00015
Vedi previsione
0%0%0,15514%
€0,0₍₄₎7557
€1,51 Mln
3063
Umami
UmamiUMAMI
€2,46
Vedi previsione
0%0%0%
€52,26
€2,21 Mln
3064
Connect Financial
Connect FinancialCNFI
€0,05991
Vedi previsione
0%0%2,38%
€300,30
€1,50 Mln
3065
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho VaultSTEAKUSDC
€0,92128
Vedi previsione
0,0258%0,63691%0,21798%
€0,00
€1,50 Mln
3066
TinHatCat
TinHatCatTHC
€0,0643
Vedi previsione
0,29236%2,68%15,03%
€5,55 Mln
€1,50 Mln
3067
GoPulse
GoPulseGO
€0,08699
Vedi previsione
0,7381%0,26799%0,64524%
€12.998,13
€1,50 Mln
3068
Allbridge
AllbridgeABR
€0,07472
Vedi previsione
0,08976%2,89%0,03912%
€686,17
€1,49 Mln
3069
Cakepie
CakepieCKP
€0,37954
Vedi previsione
4,15%7,97%4,87%
€252.083,00
€1,49 Mln
3070
Fuzion
FuzionFUZN
€0,00854
Vedi previsione
0%0%5,88%
€98,37
€1,49 Mln
3071
Edge Matrix Computing
Edge Matrix ComputingEMC
€0,00661
Vedi previsione
0,45373%3,35%25,81%
€115.884,00
€1,49 Mln
3072
AgentAlgo
AgentAlgoAGENT
€0,07121
Vedi previsione
2,27%50,07%88,55%
€336.599,00
€1,49 Mln
3073
Blend
BlendBLND
€0,04278
Vedi previsione
0,72902%0,23344%3,95%
€1297,29
€1,49 Mln
3074
Flamengo Fan Token
Flamengo Fan TokenMENGO
€0,12531
Vedi previsione
0,32936%7,87%5,84%
€593.119,00
€1,49 Mln
3075
WAYGU CASH
WAYGU CASHWAYGU
€0,00149
Vedi previsione
2,51%22,11%62,45%
€30.382,00
€1,49 Mln
3076
Mindscraft
MindscraftMINDS
€0,00149
Vedi previsione
12,98%13,10%15,55%
€9671,14
€1,49 Mln
3077
Crappy Bird CTO
Crappy Bird CTOCRAPPY
€0,00124
Vedi previsione
93,33%129,80%164,58%
€49.728,00
€1,49 Mln
3078
Bird Dog
Bird DogBIRDDOG
€0,0₍₅₎353
Vedi previsione
0,17137%0,09072%16,35%
€4370,12
€1,48 Mln
3079
Mint Blockchain
Mint BlockchainMINT
€0,00856
Vedi previsione
0,49722%0,28622%21,61%
€1,13 Mln
€1,48 Mln
3080
SUI Agents
SUI AgentsSUIAI
€0,02218
Vedi previsione
0,40668%17,04%1,22%
€261.377,00
€1,48 Mln
3081
Let's BONK
Let's BONKLETSBONK
€0,02145
Vedi previsione
0,86854%2,96%33,88%
€2,07 Mln
€1,48 Mln
3082
Audit
AuditAUDIT
€0,0148
Vedi previsione
1,21%2,23%7,61%
€225,54
€1,48 Mln
3083
Klayr
KlayrKLY
€0,00784
Vedi previsione
1,21%4,14%9,60%
€9602,49
€1,48 Mln
3084
HeeeHeee
HeeeHeeeHEEHEE
€0,0019
Vedi previsione
1,61%16,13%3,76%
€11.941,54
€1,47 Mln
3085
PNP Exchange
PNP ExchangePNP
€0,00147
Vedi previsione
0,44777%14,92%25,47%
€86.273,00
€1,47 Mln
3086
Commune AI
Commune AICOMAI
€0,01955
Vedi previsione
0,70769%4,60%31,06%
€164.425,00
€1,47 Mln
3087
BuildAI
BuildAIBUILD
€0,16568
Vedi previsione
0,92128%17,36%35,62%
€8933,20
€1,47 Mln
3088
Slam
SlamSLAM
€0,06913
Vedi previsione
0%0%1,75%
€11,44
€1,57 Mln
3089
Chirpley
ChirpleyCHRP
€0,00205
Vedi previsione
0,18695%5,99%23,23%
€166.304,00
€1,47 Mln
3090
Cardstack
CardstackCARD
€0,00049
Vedi previsione
0,342%2,39%1,41%
€27.837,00
€1,46 Mln
3091
Athena by Virtuals
Athena by VirtualsATHENA
€0,00187
Vedi previsione
2,21%0,9982%121,12%
€66.152,00
€1,46 Mln
3092
Solana Spaces
Solana SpacesSTORE
€0,0015
Vedi previsione
0,68342%2,57%12,43%
€4842,06
€1,46 Mln
3093
Ion
IonION
€69,02
Vedi previsione
0,41747%3,18%15,98%
€4268,77
€1,46 Mln
3094
BRLA Digital BRLA
BRLA Digital BRLABRLA
€0,15495
0,02601%1,13%0,22921%
€508.915,00
€1,46 Mln
3095
BlockGames
BlockGamesBLOCK
€0,00215
Vedi previsione
0,16752%8,90%9,87%
€206.839,00
€1,46 Mln
3096
Agenius
AgeniusAGNS
€0,0015
Vedi previsione
2,28%11,02%7,49%
€79.976,00
€1,46 Mln
3097
Potcoin
PotcoinPOT
€0,00347
Vedi previsione
0,02697%8,97%37,58%
€110.186,00
€1,46 Mln
3098
LABEL AI
LABEL AILBL
€0,00128
Vedi previsione
0,34368%4,21%4,31%
€48.532,00
€1,46 Mln
3099
Circuits of Value
Circuits of ValueCOVAL
€0,00082
Vedi previsione
0,64652%16,67%1,37%
€89.984,00
€1,46 Mln
3100
daCat
daCatDACAT
€0,0₍₈₎3606
Vedi previsione
0,14113%2,89%3,49%
€1103,30
€1,45 Mln
3101
Neoxa
NeoxaNEOX
€0,00018
Vedi previsione
1,06%1,53%15,19%
€26.403,00
€1,44 Mln
3102
Passage
PassagePASG
€0,00116
Vedi previsione
0,33752%13,19%18,09%
€7369,11
€1,44 Mln
3102
ECO
ECOECO
€0,00651
Vedi previsione
0%0%0%
€181,05
€1,66 Mln
3103
Simps
SimpsSIMP
€0,00144
Vedi previsione
0%2,55%4,08%
€78,93
€1,44 Mln
3104
Wrapped USDM
Wrapped USDMWUSDM
€0,9508
Vedi previsione
0,1723%0,70809%0,46546%
€17.383,04
€1,44 Mln
3105
WAGMI
WAGMIWAGMI
€0,00144
Vedi previsione
3,29%10,42%45,89%
€86.562,00
€1,44 Mln
3106
OSCAR
OSCAROSCAR
€0,00162
Vedi previsione
1,83%10,53%33,82%
€313.093,00
€1,44 Mln
3107
Peezy (peezy.vip)
Peezy (peezy.vip)PEEZY
€0,0₍₅₎487
Vedi previsione
0,63736%15,50%89,14%
€160.251,00
€1,44 Mln
3108
Hyperstable USD
Hyperstable USDUSH
€0,87716
Vedi previsione
0,30558%0,9477%0%
€927.713,00
€1,44 Mln
3109
Best Patent Token
Best Patent TokenBPT
€0,00053
Vedi previsione
0,04459%2,15%33,87%
€229.884,00
€1,43 Mln
3110
Everclear
EverclearNEXT
€0,01335
Vedi previsione
0%0,52282%19,42%
€21,12
€1,43 Mln
3111
E Money Network
E Money NetworkEMYC
€0,01514
Vedi previsione
0,11824%4,95%16,00%
€1,14 Mln
€1,43 Mln
3112
Lava
LavaLAVA
€0,00381
Vedi previsione
0,10869%2,03%5,02%
€234.924,00
€1,43 Mln
3113
MAIAR
MAIARMAIAR
€0,00143
Vedi previsione
3,51%10,67%22,11%
€269.306,00
€1,43 Mln
3114
Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
€0,29393
Vedi previsione
1,11%59,24%19,18%
€176,02
€1,43 Mln
3115
WeSendit
WeSenditWSI
€0,00194
Vedi previsione
0,14021%0,07942%4,39%
€114.464,00
€1,43 Mln
3116
Morpheus Infrastructure Node
Morpheus Infrastructure NodeMIND
€0,00089
Vedi previsione
0,90473%7,74%35,37%
€65.160,00
€1,43 Mln
3117
Novem Gold Token
Novem Gold TokenNNN
€6,89
Vedi previsione
0%0%93,84%
€303.391,00
€1,44 Mln
3118
Veno ETH
Veno ETHVETH
€2276,66
Vedi previsione
0,86348%2,82%3,51%
€13.075,16
€1,43 Mln
3119
Kimbo
KimboKIMBO
€0,0₍₄₎2056
Vedi previsione
1,78%11,16%20,12%
€156.844,00
€1,43 Mln
3120
Ouroboros
OuroborosORX
€0,01618
Vedi previsione
2,59%1,21%18,18%
€16.901,86
€1,43 Mln
3121
Bitrock
BitrockBROCK
€0,01425
Vedi previsione
0,80397%4,41%7,98%
€74.877,00
€1,43 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione