Prezzi delle criptovalute - Pagina 32

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,11 Bln, con una variazione del 2,88% nelle ultime 24 ore.
Mostra dati di mercato
Capitalizzazione di mercato totale€3,45 Bln
Loading sparkline...
Volume totale€162,58 Mrd
Loading sparkline...
Volume totale nella DeFi€108,08 Mrd
3,13%
Dominanza del Bitcoin54,88%
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3032
Atoll ETH (Sonic)
Atoll ETH (Sonic)ATETH
€2.290,49
Vedi previsione
1,04%2,03%113,04%
€4660,94
€1,63 Mio
3033
Orbofi AI
Orbofi AIOBI
€0,0014
Vedi previsione
1,07%3,44%5,03%
€163.937,00
€1,63 Mio
3034
Juris Protocol
Juris ProtocolJURIS
€0,0₍₅₎432
Vedi previsione
0,0587%6,74%31,39%
€733,58
€1,63 Mio
3035
ORC
ORCORC
€0,00161
Vedi previsione
3,74%4,96%20,14%
€15.072,37
€1,63 Mio
3036
SatoshAI
SatoshAISAI
€0,00086
Vedi previsione
0,62373%4,58%31,12%
€3281,42
€1,63 Mio
3037
Rome
RomeROME
€10,95
Vedi previsione
0,46473%0,18153%10,39%
€0,38442
€1,63 Mio
3038
Eden
EdenEDN
€0,001
Vedi previsione
0,17526%3,28%29,35%
€90.072,00
€1,62 Mio
3039
Jeo Boden
Jeo BodenBODEN
€0,00239
Vedi previsione
0,68767%9,43%34,27%
€90.007,00
€1,62 Mio
3040
Fefe
FefeFEFE
€0,00384
Vedi previsione
0,99291%16,49%37,32%
€304.966,00
€1,62 Mio
3041
governance ZIL
governance ZILGZIL
€2,82
Vedi previsione
0%0%0%
€110,14
€1,58 Mio
3042
BOGDANOFF
BOGDANOFFPUMPIT
€0,0016
Vedi previsione
0,30169%6,81%48,39%
€68.121,00
€1,61 Mio
3043
Ouroboros
OuroborosORX
€0,01857
Vedi previsione
5,16%3,57%8,24%
€11.412,13
€1,61 Mio
3044
GoldenRat
GoldenRatRATS
€0,0₍₅₎244
Vedi previsione
0,21901%9,31%31,97%
€10.737,34
€1,61 Mio
3045
Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)USDC
€0,90006
Vedi previsione
0,04329%0,00262%1,95%
€84.999,00
€1,61 Mio
3046
Suncat
SuncatSUNCAT
€0,00161
Vedi previsione
0,45755%2,02%18,45%
€4,40 Mio
€1,61 Mio
3047
Tortuga Staked Aptos
Tortuga Staked AptosTAPT
€6,01
Vedi previsione
0,26173%3,59%23,40%
€11.015,69
€1,61 Mio
3048
QBX
QBXQBX
€0,00116
Vedi previsione
0,14178%1,73%16,88%
€92.798,00
€1,61 Mio
3049
Bridged USDC (Core)
Bridged USDC (Core)USDC
€0,89976
Vedi previsione
0,01947%0,13246%2,06%
€329.291,00
€1,61 Mio
3050
Comput3
Comput3COM
€0,00265
Vedi previsione
0,23985%29,93%0%
€1,02 Mio
€1,60 Mio
3051
Agenius
AgeniusAGNS
€0,00163
Vedi previsione
0,03799%11,82%20,54%
€45.041,00
€1,60 Mio
3052
Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
€0,00152
Vedi previsione
0,9706%9,32%351,32%
€1,82 Mio
€1,59 Mio
3053
Thetanuts Finance
Thetanuts FinanceNUTS
€0,0015
Vedi previsione
0,03855%1,37%8,10%
€158.136,00
€1,59 Mio
3054
Gifto
GiftoGFT
€0,00071
Vedi previsione
1,33%41,02%71,55%
€8350,51
€1,59 Mio
3055
Renta Network
Renta NetworkRENTA
€0,00645
Vedi previsione
0,54783%39,45%29,06%
€39.943,00
€1,59 Mio
3056
4Chan
4Chan4CHAN
€0,0₍₁₃₎2036
Vedi previsione
0,03256%9,33%50,78%
€216.715,00
€1,59 Mio
3057
toly's minutes
toly's minutesTOLY
€17,22
Vedi previsione
2,49%16,52%0,3585%
€8,26 Mio
€1,59 Mio
3058
Ramses Exchange
Ramses ExchangeRAM
€0,01028
Vedi previsione
1,14%3,66%48,44%
€7918,11
€1,59 Mio
3059
Turbo On Base
Turbo On BaseTURBO
€0,00217
Vedi previsione
6,96%1.138,76%0%
€2,62 Mio
€2,17 Mio
3059
Wall Street Memes
Wall Street MemesWSM
€0,00084
Vedi previsione
0,61513%16,67%43,13%
€10.624,85
€1,59 Mio
3060
LABEL AI
LABEL AILBL
€0,00139
Vedi previsione
0,60708%1,59%9,15%
€596.925,00
€1,59 Mio
3061
BlockGames
BlockGamesBLOCK
€0,00233
Vedi previsione
0,04107%4,15%28,87%
€79.929,00
€1,58 Mio
3062
nomnom
nomnomNOMNOM
€0,00158
Vedi previsione
2,86%22,47%66,13%
€128.884,00
€1,58 Mio
3063
Umami
UmamiUMAMI
€2,46
Vedi previsione
0%0%0%
€52,26
€2,21 Mio
3063
Yeet
YeetYEET
€0,00376
Vedi previsione
1,31%5,35%21,89%
€8338,11
€1,58 Mio
3064
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)USDC
€0,90857
Vedi previsione
0,13434%0,18234%2,75%
€31.605,00
€1,58 Mio
3065
TKNZ.FUN
TKNZ.FUNTKNZ
€0,00158
Vedi previsione
6,78%7,34%24,22%
€813.504,00
€1,58 Mio
3066
Eliza.Finance
Eliza.FinanceDEFAI
€0,00156
Vedi previsione
1,77%51,60%166,30%
€206.211,00
€1,58 Mio
3067
The Nation Token
The Nation TokenNATO
€0,0₍₅₎158
Vedi previsione
0,16005%1,60%5,64%
€136.594,00
€1,58 Mio
3068
Xerberus
XerberusXER
€0,00735
Vedi previsione
2,14%2,36%27,18%
€3721,33
€1,58 Mio
3069
Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)IOUSDC
€0,90496
Vedi previsione
0,09282%0,74083%1,00%
€30.152,00
€1,57 Mio
3070
000 Capital
000 Capital000
€0,00156
Vedi previsione
0,43658%1,18%53,66%
€20.580,00
€1,57 Mio
3071
Cheese
CheeseCHEESE
€0,00155
Vedi previsione
0,7773%13,70%24,64%
€69.490,00
€1,57 Mio
3072
Ferro
FerroFER
€0,00108
Vedi previsione
0,13284%0,62421%7,62%
€13.262,62
€1,57 Mio
3073
Based Chad
Based ChadCHAD
€0,0₍₄₎2258
Vedi previsione
3,18%19,52%8,07%
€72.989,00
€1,57 Mio
3074
Hemule
HemuleHEMULE
€0,00159
Vedi previsione
0,90038%10,74%28,20%
€295.281,00
€1,57 Mio
3075
Unique Network
Unique NetworkUNQ
€0,00668
Vedi previsione
0,02903%3,50%134,64%
€8711,73
€1,57 Mio
3076
SamurAI
SamurAISAMURAI
€0,00155
Vedi previsione
0,46604%9,73%9,57%
€12.126,87
€1,57 Mio
3077
Bubb
BubbBUBB
€0,00156
Vedi previsione
7,98%15,83%48,75%
€9,71 Mio
€1,56 Mio
3078
Sora
SoraXOR
€0,0₍₁₄₎4583
Vedi previsione
4,95%23,80%13,84%
€84.453,00
€1,56 Mio
3079
ASYM
ASYMASYM
€0,00154
Vedi previsione
0,16709%15,23%3,36%
€59.859,00
€1,56 Mio
3080
Chill House
Chill HouseCHILLHOUSE
€0,0015
Vedi previsione
11,45%44,96%0%
€7,37 Mio
€1,56 Mio
3081
Allbridge
AllbridgeABR
€0,07774
Vedi previsione
0,01779%0,63836%8,08%
€630,35
€1,56 Mio
3082
Based Turbo
Based TurboTURBO
€0,0₍₄₎2293
Vedi previsione
13,79%46,82%395,97%
€291.414,00
€1,55 Mio
3083
NX Token
NX TokenNX
€0,04046
Vedi previsione
0,74167%1,64%18,62%
€2925,40
€1,55 Mio
3084
Safe Haven
Safe HavenSHA
€0,00018
Vedi previsione
0,33277%7,83%31,18%
€687,72
€1,55 Mio
3085
HMX
HMXHMX
€0,38653
Vedi previsione
0,09517%0,9259%15,41%
€23.788,00
€1,55 Mio
3086
Treecle
TreecleTRCL
€0,00155
Vedi previsione
2,12%7,10%26,40%
€29.180,00
€1,55 Mio
3087
Everclear
EverclearNEXT
€0,01449
Vedi previsione
1,51%8,18%12,69%
€368,41
€1,55 Mio
3088
LORE AI
LORE AILORE
€0,00159
Vedi previsione
1,03%12,31%42,01%
€173.050,00
€1,55 Mio
3089
Wisdomise AI
Wisdomise AIWSDM
€0,00316
Vedi previsione
0,65442%0,69938%0,49115%
€1,12 Mio
€1,54 Mio
3090
STEAM
STEAMSTEAM
€0,00856
Vedi previsione
1,30%0,15186%25,26%
€19.109,21
€1,54 Mio
3091
Shibwifhatcoin
ShibwifhatcoinSHIB
€0,00153
Vedi previsione
0,9524%11,14%24,00%
€19.095,26
€1,54 Mio
3092
Alpha Synbo Meme
Alpha Synbo MemeASM
€0,05131
Vedi previsione
9,75%4,29%3,55%
€461,25
€1,54 Mio
3093
OneFinity
OneFinityONE
€0,06036
Vedi previsione
0,16707%5,98%47,02%
€10.179,79
€1,54 Mio
3094
X
XX
€0,00047
Vedi previsione
1,14%12,33%14,41%
€1140,48
€1,54 Mio
3095
Pollen
PollenPOLLEN
€0,01746
Vedi previsione
0,19109%4,15%16,69%
€10.957,46
€1,54 Mio
3096
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho VaultSTEAKUSDC
€0,94061
Vedi previsione
0,00045%0,01451%2,08%
€0,00
€1,54 Mio
3097
Charli3
Charli3C3
€0,07139
Vedi previsione
0,12119%4,60%24,93%
€3975,93
€1,53 Mio
3098
Silencio
SilencioSLC
€0,00012
Vedi previsione
4,92%2,63%47,66%
€270.454,00
€1,53 Mio
3099
888
888888
€0,01709
Vedi previsione
0,05677%4,98%20,71%
€23.551,00
€1,53 Mio
3100
NORMIE
NORMIENORMIE
€0,00157
Vedi previsione
0,58484%12,82%95,21%
€43.453,00
€1,53 Mio
3101
Magic Square
Magic SquareSQR
€0,00693
Vedi previsione
0,95985%6,88%6,70%
€20.333,00
€1,53 Mio
3102
Rebel Cars
Rebel CarsRC
€0,00708
Vedi previsione
0,74116%1,41%37,89%
€31.357,00
€1,53 Mio
3102
ECO
ECOECO
€0,00651
Vedi previsione
0%0%0%
€181,05
€1,66 Mio
3103
Arcas
ArcasARCAS
€0,02199
Vedi previsione
0,63486%1,97%20,38%
€2936,13
€1,53 Mio
3104
Evan
EvanEVAN
€0,00152
Vedi previsione
8,13%7,36%10,62%
€129.082,00
€1,53 Mio
3105
Burrow
BurrowBRRR
€0,00249
Vedi previsione
0,16409%4,60%27,10%
€1366,27
€1,53 Mio
3106
Nitro
NitroNITRO
€0,0₍₅₎363
Vedi previsione
2,17%6,66%79,90%
€165.605,00
€1,53 Mio
3107
Sora Validator
Sora ValidatorVAL
€0,02654
Vedi previsione
1,35%8,13%7,46%
€31.468,00
€1,52 Mio
3108
Web3Frontier
Web3FrontierW3F
€6,98
Vedi previsione
0,69463%0,37572%20,11%
€7306,20
€1,52 Mio
3109
Hex Orange Address
Hex Orange AddressHOA
€0,01012
Vedi previsione
1,02%2,40%17,34%
€2362,89
€1,52 Mio
3110
Veno ETH
Veno ETHVETH
€2.257,57
Vedi previsione
1,01%0,58975%45,79%
€34.377,00
€1,52 Mio
3111
Litecoin Cash
Litecoin CashLCC
€0,00187
Vedi previsione
0,19915%31,90%12,79%
€40,13
€1,52 Mio
3112
holoride
holorideRIDE
€0,00172
Vedi previsione
0,05375%0,38331%15,68%
€25.629,00
€1,52 Mio
3113
HeeeHeee
HeeeHeeeHEEHEE
€0,00196
Vedi previsione
0,70542%0,06721%20,44%
€11.010,26
€1,52 Mio
3114
DOGC
DOGCDOGC
€0,0₍₄₎1513
Vedi previsione
1,23%2,02%32,03%
€65.714,00
€1,51 Mio
3115
Sage Market
Sage MarketSAGE
€0,0168
Vedi previsione
1,04%165,11%179,71%
€199.829,00
€1,51 Mio
3116
Balanced
BalancedBALN
€0,05743
Vedi previsione
0,1146%0,10778%19,25%
€4785,67
€1,51 Mio
3117
Boi the Bear
Boi the BearBOI
€0,00151
Vedi previsione
0,27521%9,24%26,85%
€16.575,88
€1,51 Mio
3118
Ixcoin
IxcoinIXC
€0,0719
Vedi previsione
0,15602%0,16874%43,81%
€52,63
€1,51 Mio
3119
Hacash Diamond
Hacash DiamondHACD
€13,53
Vedi previsione
0,52687%10,23%14,35%
€1435,29
€1,51 Mio
3120
Dtec token
Dtec tokenDTEC
€0,05648
Vedi previsione
0,08033%4,45%47,21%
€207.359,00
€1,50 Mio
3121
Quadrant Protocol
Quadrant ProtocolEQUAD
€0,00279
Vedi previsione
1,54%8,23%32,74%
€360,66
€1,50 Mio
3122
Slam
SlamSLAM
€0,073
Vedi previsione
0%0%11,91%
€228,06
€1,57 Mio
3123
Particl
ParticlPART
€0,10025
Vedi previsione
0%6,68%2,76%
€6154,22
€1,50 Mio
3124
Sage Universe
Sage UniverseSAGE
€0,00148
Vedi previsione
0,83712%5,66%37,15%
€16.009,76
€1,50 Mio
3125
Pharaohs
PharaohsPHRZ
€0,00043
Vedi previsione
0,11877%4,09%5,56%
€262.136,00
€1,49 Mio
3126
Pog Coin
Pog CoinPOGS
€0,00075
Vedi previsione
0,97288%1,31%58,93%
€23,92
€1,49 Mio
3127
EZ1 TOKEN
EZ1 TOKENEZ
€0,00158
Vedi previsione
7,24%43,81%227,86%
€1,13 Mio
€1,49 Mio
3128
FAME AI
FAME AIFMC
€0,00058
Vedi previsione
0,19713%6,53%35,63%
€79.340,00
€1,49 Mio
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione