Prezzi delle criptovalute - Pagina 32

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,90 Bln, con una variazione del 2,60% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3017
Optimus AI
Optimus AI
OPTI
€0,01494
Vedi previsione
0,33155%2,36%19,69%
€81.633,00
€1,50 Mln
3018
Metaverse Index
Metaverse Index
MVI
€12,34
Vedi previsione
0,83921%4,47%8,13%
€1589,08
€1,50 Mln
3019
AIPad
AIPad
AIPAD
€0,00776
Vedi previsione
0,32096%12,58%16,41%
€217.899,00
€1,49 Mln
3020
DeFi
DeFi
DEFI
€0,00152
Vedi previsione
0,42875%4,80%26,81%
€444.690,00
€1,49 Mln
3021
NULS
NULS
NULS
€0,01331
Vedi previsione
0,1432%5,64%46,17%
€255.927,00
€1,49 Mln
3022
WIDI
WIDI
WIDI
€0,00149
Vedi previsione
1,04%6,05%10,20%
€8752,98
€1,49 Mln
3023
Locked Money
Locked Money
LMY
€0,00179
Vedi previsione
0,97227%3,96%15,81%
€13.749,12
€1,50 Mln
3024
NAMI Protocol
NAMI Protocol
NAMI
€0,01752
Vedi previsione
0,05309%15,62%30,23%
€0,01332
€1,49 Mln
3025
Spool
Spool
SPOOL
€0,05564
Vedi previsione
0%0%0%
€38,15
€2,21 Mln
3025
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
€0,86397
Vedi previsione
0,11083%0,79367%0,27906%
€89.913,00
€1,49 Mln
3026
ChAtoshI
ChAtoshI
CHATOSHI
€0,00149
Vedi previsione
0,17656%14,29%18,45%
€63.261,00
€1,49 Mln
3027
Gamma Strategies
Gamma Strategies
GAMMA
€0,0229
Vedi previsione
0,48584%7,09%3,32%
€26.763,00
€1,49 Mln
3028
Elderglade
Elderglade
ELDE
€0,01572
Vedi previsione
2,71%7,41%45,39%
€6,03 Mln
€1,49 Mln
3029
Honeyland
Honeyland
HXD
€0,0034
Vedi previsione
0,01119%2,29%2,86%
€125.683,00
€1,49 Mln
3030
Media Licensing Token
Media Licensing Token
MLT
€0,01016
Vedi previsione
0,16246%3,27%10,25%
€47.712,00
€1,49 Mln
3031
FIAS
FIAS
FIAS
€0,01198
Vedi previsione
0,69716%19,03%18,24%
€5006,74
€1,48 Mln
3032
e-Money
e-Money
NGM
€0,01876
Vedi previsione
0,34558%6,73%3,22%
€73,51
€1,48 Mln
3032
governance ZIL
governance ZIL
GZIL
€2,82
Vedi previsione
0%0%0%
€110,14
€1,58 Mln
3033
Commune AI
Commune AI
COMAI
€0,01941
Vedi previsione
0,19257%3,32%30,33%
€13.927,65
€1,48 Mln
3034
Dumpling
Dumpling
DUMP
€0,00243
Vedi previsione
0,4612%4,18%36,91%
€712,44
€1,48 Mln
3035
Solchat
Solchat
CHAT
€0,16437
Vedi previsione
0,88792%18,07%11,25%
€103.591,00
€1,48 Mln
3036
Cakepie
Cakepie
CKP
€0,37776
Vedi previsione
1,37%2,18%17,08%
€76.235,00
€1,48 Mln
3037
StupidCoin
StupidCoin
STUPID
€0,00149
Vedi previsione
4,82%105,59%81,54%
€1,45 Mln
€1,48 Mln
3038
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
€0,90507
Vedi previsione
0,05736%0,76092%0,21157%
€0,00
€1,48 Mln
3039
ReddCoin
ReddCoin
RDD
€0,0₍₄₎4418
Vedi previsione
0,02545%12,53%29,07%
€615,45
€1,48 Mln
3040
Evmos
Evmos
EVMOS
€0,00288
Vedi previsione
0,28013%1,83%16,37%
€111.131,00
€1,48 Mln
3041
Lamina1
Lamina1
L1
€0,01306
Vedi previsione
0,54973%9,12%44,31%
€63.928,00
€1,48 Mln
3042
Buckazoids
Buckazoids
BUCKAZOIDS
€0,00147
Vedi previsione
4,22%19,44%9,47%
€2,12 Mln
€1,47 Mln
3043
HAPI
HAPI
HAPI
€2,01
Vedi previsione
0,5484%2,16%25,16%
€158.108,00
€1,47 Mln
3044
VectorChat.ai
VectorChat.ai
CHAT
€0,01468
Vedi previsione
0,98892%7,29%41,93%
€3929,81
€1,47 Mln
3045
State of Mika by Virtuals
State of Mika by Virtuals
STATE
€0,00146
Vedi previsione
3,70%14,20%5,30%
€4993,07
€1,46 Mln
3046
Lumo-8B-Instruct
Lumo-8B-Instruct
LUMO
€0,00147
Vedi previsione
0,09334%26,94%25,01%
€1,05 Mln
€1,47 Mln
3047
Idexo
Idexo
IDO
€0,01812
Vedi previsione
0%0%5,70%
€8,93
€1,48 Mln
3048
BunkerCoin
BunkerCoin
BUNKER
€0,00144
Vedi previsione
4,35%9,17%490,15%
€4,25 Mln
€1,46 Mln
3049
Sekuya Multiverse
Sekuya Multiverse
SKYA
€0,00362
Vedi previsione
0,10798%3,95%8,94%
€127.613,00
€1,46 Mln
3050
SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDN
WUSDN
€0,93187
Vedi previsione
0,10005%1,10%1,05%
€13.629,26
€1,46 Mln
3051
PLAYFUN
PLAYFUN
PLAYFUN
€0,0₍₅₎726
Vedi previsione
0,33593%2,95%47,27%
€49.554,00
€1,46 Mln
3052
Navio
Navio
NAV
€0,01888
Vedi previsione
0,1936%0,93497%9,71%
€48.616,00
€1,46 Mln
3053
XDEFI
XDEFI
XDEFI
€0,0112
Vedi previsione
0%72,08%8,32%
€1,50
€1,46 Mln
3054
Urolithin A
Urolithin A
$URO
€0,00144
Vedi previsione
2,05%5,70%23,03%
€2,79 Mln
€1,45 Mln
3055
MASQ
MASQ
MASQ
€0,04223
Vedi previsione
0,19888%7,10%11,86%
€4544,46
€1,45 Mln
3056
dextoro
dextoro
DTR
€0,00145
Vedi previsione
4,24%24,93%52,59%
€114.286,00
€1,45 Mln
3057
Decentral Games
Decentral Games
DG
€0,00155
Vedi previsione
0,12275%18,77%8,66%
€58,51
€1,45 Mln
3058
TopGoal
TopGoal
GOAL
€0,0027
Vedi previsione
0,15906%10,75%2,31%
€52.821,00
€1,45 Mln
3059
Kizuna
Kizuna
KIZUNA
€0,0₍₈₎1509
Vedi previsione
6,64%10,06%22,70%
€116.302,00
€1,45 Mln
3059
Turbo On Base
Turbo On Base
TURBO
€0,00217
Vedi previsione
6,96%1138,76%0%
€2,62 Mln
€2,17 Mln
3060
GoPulse
GoPulse
GO
€0,08385
Vedi previsione
0,05163%30,41%4,44%
€31.040,00
€1,45 Mln
3061
OMEGA Any-to-Any
OMEGA Any-to-Any
SN21
€1,15
Vedi previsione
0,14312%12,31%15,29%
€11.507,52
€1,44 Mln
3062
Staked LOOP
Staked LOOP
STLOOP
€0,01827
Vedi previsione
0%1,20%24,47%
€4655,67
€1,44 Mln
3062
Ixcoin
Ixcoin
IXC
€0,07608
Vedi previsione
0%0%0%
€1,67
€1,60 Mln
3063
Umami
Umami
UMAMI
€2,46
Vedi previsione
0%0%0%
€52,26
€2,21 Mln
3063
Juicebox
Juicebox
JBX
€0,00078
Vedi previsione
0%0%28,53%
€1690,14
€1,45 Mln
3064
Slam
Slam
SLAM
€0,06294
Vedi previsione
0%0%2,84%
€955,64
€1,57 Mln
3065
Shytoshi Kusama
Shytoshi Kusama
SHY
€0,00287
Vedi previsione
0,93114%0,07009%15,80%
€645.646,00
€1,43 Mln
3066
Thetanuts Finance
Thetanuts Finance
NUTS
€0,00136
Vedi previsione
0,22875%0,08192%3,06%
€66.796,00
€1,43 Mln
3067
BOBER
BOBER
BOBER
€0,0002
Vedi previsione
0,63498%9,27%4,44%
€15.850,98
€1,43 Mln
3068
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
€0,6956
Vedi previsione
0,70243%8,97%4,63%
€157.098,00
€1,43 Mln
3069
enqAI
enqAI
ENQAI
€0,00144
Vedi previsione
0,70224%1,70%11,20%
€42.631,00
€1,43 Mln
3070
Layerzero Bridged swETH
Layerzero Bridged swETH
SWETH
€2366,99
Vedi previsione
0%0%5,76%
€13,02
€1,43 Mln
3071
Whyyoutouzhele
Whyyoutouzhele
LI
€0,00142
Vedi previsione
0,76033%6,24%15,06%
€304,10
€1,42 Mln
3072
Neos Credits
Neos Credits
NCR
€0,03501
Vedi previsione
0,56304%0,90517%17,72%
€232,48
€1,42 Mln
3073
Ctrl
Ctrl
CTRL
€0,00695
Vedi previsione
0,38305%3,34%36,49%
€54.561,00
€1,42 Mln
3074
Libertum
Libertum
LBM
€0,02445
Vedi previsione
0,83641%29,53%100,46%
€84.108,00
€1,42 Mln
3075
TOTO
TOTO
TOTO
€0,00143
Vedi previsione
3,31%15,49%19,32%
€35.450,00
€1,42 Mln
3076
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
€0,15629
0,21709%0,13397%0,32195%
€243.492,00
€1,41 Mln
3077
Seers
Seers
SEER
€0,04169
Vedi previsione
0%0%0%
€29,46
€1,42 Mln
3078
Gari Network
Gari Network
GARI
€0,00214
Vedi previsione
1,54%3,90%2,10%
€105.001,00
€1,41 Mln
3079
SocialGood
SocialGood
SG
€0,06176
Vedi previsione
0,10252%0,13694%1,58%
€713.623,00
€1,41 Mln
3080
BNBXBT
BNBXBT
BNBXBT
€0,00142
Vedi previsione
0,70307%12,58%16,15%
€340.385,00
€1,43 Mln
3081
Peng
Peng
PENG
€0,01409
Vedi previsione
0,00456%11,72%15,58%
€334.523,00
€1,41 Mln
3082
Serenity
Serenity
SERSH
€0,03479
Vedi previsione
0,08184%8,54%24,91%
€822.222,00
€1,41 Mln
3083
Numogram
Numogram
GNON
€0,0014
Vedi previsione
0,71905%2,04%8,80%
€881.465,00
€1,41 Mln
3084
Hacash Diamond
Hacash Diamond
HACD
€12,37
Vedi previsione
9,58%9,00%3,97%
€638,32
€1,41 Mln
3085
CHONKY
CHONKY
CHONKY
€0,0₍₅₎281
Vedi previsione
1,24%17,84%26,36%
€19.628,42
€1,41 Mln
3086
PER Project
PER Project
PER
€0,00234
Vedi previsione
0,611%4,04%13,62%
€1642,61
€1,41 Mln
3087
Taiko Bridged USDC (Taiko)
Taiko Bridged USDC (Taiko)
USDC
€0,85328
Vedi previsione
1,63%3,65%2,74%
€181.779,00
€1,40 Mln
3088
UnlockProtocolToken
UnlockProtocolToken
UP
€0,00503
Vedi previsione
0,99297%5,15%8,74%
€303,14
€1,40 Mln
3089
NI Compute
NI Compute
SN27
€1,10
Vedi previsione
0,0727%13,10%13,47%
€41.099,00
€1,40 Mln
3090
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
€1,02
Vedi previsione
0,13922%0,80398%0,36804%
€18.896,05
€1,40 Mln
3091
Broccoli
Broccoli
BROCCOLI
€0,00758
Vedi previsione
2,50%8,90%32,08%
€2,67 Mln
€1,40 Mln
3092
Trencher
Trencher
TRENCHER
€0,0014
Vedi previsione
0,59091%17,30%26,34%
€2,51 Mln
€1,40 Mln
3093
Circuits of Value
Circuits of Value
COVAL
€0,00078
Vedi previsione
0,04405%8,14%12,12%
€57.127,00
€1,39 Mln
3094
Stake DAO FXN
Stake DAO FXN
SDFXN
€67,27
Vedi previsione
1,43%14,34%11,53%
€605,10
€1,39 Mln
3095
Kinka
Kinka
XNK
€2888,66
Vedi previsione
0,02571%1,19%1,83%
€73.459,00
€1,39 Mln
3096
Stargate Bridged USDC (Iota EVM)
Stargate Bridged USDC (Iota EVM)
USDC.E
€0,86218
Vedi previsione
0,40224%0,83831%0,40372%
€137.593,00
€1,39 Mln
3097
Kudai
Kudai
KUDAI
€0,0₍₄₎1391
Vedi previsione
0,08668%21,85%14,11%
€13.472,26
€1,39 Mln
3098
Zygo The Frog
Zygo The Frog
ZYGO
€0,00139
Vedi previsione
2,56%21,94%2,85%
€79.643,00
€1,39 Mln
3099
Satoshi Nakamoto
Satoshi Nakamoto
SATOSHI
€0,66149
Vedi previsione
0,95312%5,58%11,24%
€3577,34
€1,39 Mln
3100
Hara
Hara
HART
€0,00116
Vedi previsione
0,13806%0,20787%0,73043%
€10,88
€1,39 Mln
3101
PoolTogether
PoolTogether
POOL
€0,19336
Vedi previsione
0,95374%2,13%8,45%
€4586,84
€1,39 Mln
3102
Lumerin
Lumerin
LMR
€0,00219
Vedi previsione
0,08743%1,57%20,97%
€52.843,00
€1,39 Mln
3102
ECO
ECO
ECO
€0,00651
Vedi previsione
0%0%0%
€181,05
€1,66 Mln
3103
ItsAI
ItsAI
SN32
€1,10
Vedi previsione
0,1393%13,48%9,91%
€33.071,00
€1,39 Mln
3104
Hyperfy
Hyperfy
HYPER
€0,00309
Vedi previsione
0,40552%7,33%27,13%
€10.369,27
€1,38 Mln
3105
LEO
LEO
LEO
€0,00015
Vedi previsione
0,18676%3,50%16,40%
€31.543,00
€1,38 Mln
3106
Kasper
Kasper
KASPER
€0,0₍₄₎4849
Vedi previsione
0,94114%16,06%16,90%
€136.832,00
€1,38 Mln
3107
Synk
Synk
SYNK
€0,01378
Vedi previsione
0,68212%0,43157%26,36%
€52.671,00
€1,38 Mln
3108
Wrapped CTC
Wrapped CTC
WCTC
€0,22571
Vedi previsione
0,48632%13,41%8,23%
€18.558,19
€1,38 Mln
3109
Edenlayer
Edenlayer
EDEN
€0,00348
Vedi previsione
0,27307%2,68%20,71%
€24.351,00
€1,37 Mln
3110
Talken
Talken
TALK
€0,00523
Vedi previsione
0,12252%1,63%8,55%
€144.976,00
€1,37 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione