Prezzi delle criptovalute - Pagina 32

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,28 Bln, con una variazione del 0,58014% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3002
HotCocoa
HotCocoa
HOTCOCOA
€0,00452
Vedi previsione
1,16%2,23%10,22%
€749,85
€1,92 Mln
3003
Rich Whale Alliance
Rich Whale Alliance
RWA
€0,00199
Vedi previsione
3,14%10,38%19,56%
€152.974,00
€1,92 Mln
3004
666
666
666
€0,19181
Vedi previsione
0,18769%10,02%21,24%
€72.709,00
€1,92 Mln
3005
Comput3
Comput3
COM
€0,00318
Vedi previsione
2,73%8,59%11,87%
€58.610,00
€1,92 Mln
3006
Kizuna
Kizuna
KIZUNA
€0,0₍₈₎2002
Vedi previsione
1,99%6,34%5,44%
€147.941,00
€1,92 Mln
3007
Shroomy
Shroomy
SHROOMY
€0,00207
Vedi previsione
0,00968%2,54%5,37%
€34.157,00
€1,92 Mln
3008
Mey Network
Mey Network
MEY
€0,02202
Vedi previsione
0,2527%0,89105%0,72269%
€61.690,00
€1,92 Mln
3009
Andy
Andy
ANDY
€0,00192
Vedi previsione
0,21336%8,87%1,37%
€32.574,00
€1,91 Mln
3010
CNH Tether
CNH Tether
CNHT
€0,09333
0,00027%11,06%10,59%
€2,64
€1,91 Mln
3011
WhatTheFreg
WhatTheFreg
WTF
€0,00191
Vedi previsione
0,27732%2,26%1,19%
€92,32
€1,91 Mln
3012
Boomer
Boomer
BOOMER
€0,00206
Vedi previsione
0,10714%0,78252%15,16%
€557.848,00
€1,91 Mln
3013
Vesper V-Dollar
Vesper V-Dollar
VUSD
€0,86298
Vedi previsione
0,01516%0,26539%0,2239%
€24.190,00
€1,91 Mln
3014
Desearch
Desearch
SN22
€1,07
Vedi previsione
2,33%3,29%16,30%
€5723,65
€1,91 Mln
3015
Loop ETH
Loop ETH
LPETH
€3019,52
Vedi previsione
0%0%2,36%
€47,58
€1,91 Mln
3016
Seedworld
Seedworld
SWORLD
€0,00025
Vedi previsione
1,12%2,87%13,99%
€15.931,41
€1,91 Mln
3017
GAMEE
GAMEE
GMEE
€0,00139
Vedi previsione
1,31%0,73324%6,91%
€336.636,00
€1,90 Mln
3018
Matchain
Matchain
MAT
€0,26342
Vedi previsione
0,00028%1,43%1,24%
€2,42 Mln
€1,90 Mln
3019
Mazze
Mazze
MAZZE
€0,00073
Vedi previsione
0,32302%5,77%0,28009%
€55.358,00
€1,90 Mln
3020
Nostra
Nostra
NSTR
€0,01899
Vedi previsione
0,16303%3,25%6,45%
€88.549,00
€1,90 Mln
3021
SpineDAO Token
SpineDAO Token
SPINE
€0,00636
Vedi previsione
0,84464%2,50%10,44%
€43.067,00
€1,90 Mln
3022
StreetVision by NATIX
StreetVision by NATIX
SN72
€1,11
Vedi previsione
2,27%1,59%13,63%
€13.824,96
€1,90 Mln
3023
daCat
daCat
DACAT
€0,0₍₈₎4684
Vedi previsione
0,93875%1,94%2,00%
€950,15
€1,89 Mln
3024
Rabbi Schlomo by Virtuals
Rabbi Schlomo by Virtuals
SHEKEL
€0,00189
Vedi previsione
1,34%5,16%22,64%
€20.170,00
€1,89 Mln
3025
USEFUL COIN
USEFUL COIN
USEFUL
€0,00189
Vedi previsione
4,48%23,78%4,97%
€4,65 Mln
€1,89 Mln
3025
Spool
Spool
SPOOL
€0,05564
Vedi previsione
0%0%0%
€38,15
€2,21 Mln
3026
ODEM
ODEM
ODE
€0,00853
Vedi previsione
0%0,38387%1,31%
€1,43
€1,89 Mln
3027
International Stable Currency
International Stable Currency
ISC
€1,70
Vedi previsione
0,11635%0,24114%0,46475%
€1647,08
€1,89 Mln
3028
The Nation Token
The Nation Token
NATO
€0,0₍₅₎189
Vedi previsione
1,37%1,64%6,51%
€200.642,00
€1,89 Mln
3029
Tsuki
Tsuki
TSUKI
€0,00199
Vedi previsione
2,98%99,09%1,41%
€17.858,66
€1,89 Mln
3030
Arcas
Arcas
ARCAS
€0,02721
Vedi previsione
1,10%1,25%9,72%
€3310,26
€1,89 Mln
3031
BABB
BABB
BAX
€0,0₍₄₎2368
Vedi previsione
0,51526%3,35%8,31%
€16.958,52
€1,89 Mln
3032
Nitro
Nitro
NITRO
€0,0₍₅₎447
Vedi previsione
0,72802%3,77%5,50%
€521.928,00
€1,88 Mln
3032
governance ZIL
governance ZIL
GZIL
€2,82
Vedi previsione
0%0%0%
€110,14
€1,58 Mln
3033
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)
STGWETH
€3125,87
Vedi previsione
0,16924%1,65%4,59%
€59.486,00
€1,88 Mln
3034
CONDO
CONDO
CONDO
€0,00019
Vedi previsione
1,57%1,76%16,60%
€4090,19
€1,88 Mln
3035
Crypto Asset Governance Alliance
Crypto Asset Governance Alliance
CAGA
€0,0₍₄₎3001
Vedi previsione
5,38%0,78559%6,00%
€137.009,00
€1,88 Mln
3036
US Nerite Dollar
US Nerite Dollar
USND
€0,87296
Vedi previsione
0,06885%0,3604%0,1869%
€38.308,00
€1,88 Mln
3037
dTRINITY USD
dTRINITY USD
DUSD
€0,86413
Vedi previsione
0,02175%0,23942%0,16404%
€93.449,00
€1,87 Mln
3038
Maha
Maha
MAHA
€0,29608
Vedi previsione
0,09126%0,5707%29,64%
€162.677,00
€1,87 Mln
3039
Aeternity
Aeternity
AE
€0,00419
Vedi previsione
4,76%13,27%28,16%
€177.743,00
€1,87 Mln
3040
ItsAI
ItsAI
SN32
€0,90258
Vedi previsione
2,26%2,30%11,72%
€518,39
€1,87 Mln
3041
Waffles
Waffles
WAFFLES
€0,00186
Vedi previsione
0,30827%3,75%1,41%
€41.632,00
€1,86 Mln
3042
Johnny Suede
Johnny Suede
SUEDE
€0,00402
Vedi previsione
1,31%1,90%3,87%
€29.238,00
€1,86 Mln
3043
Rubic
Rubic
RBC
€0,00903
Vedi previsione
0,62821%1,08%12,54%
€293.960,00
€1,86 Mln
3044
Neural3D
Neural3D
SN46
€0,91388
Vedi previsione
2,33%17,99%30,34%
€800.695,00
€1,85 Mln
3045
Digital Fitness
Digital Fitness
DEFIT
€0,05889
Vedi previsione
0,14607%2,21%6,14%
€120,47
€1,85 Mln
3046
M3M3
M3M3
M3M3
€0,00185
Vedi previsione
1,85%11,13%6,04%
€5146,68
€1,85 Mln
3047
Crust Network
Crust Network
CRU
€0,06898
Vedi previsione
0,17241%4,26%3,27%
€174.918,00
€1,84 Mln
3048
RavenQuest
RavenQuest
QUEST
€0,02435
Vedi previsione
0,01792%4,30%14,88%
€5245,80
€1,84 Mln
3049
Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)
DAI
€0,86281
Vedi previsione
0,08186%0,2496%0,33579%
€15.522,82
€1,84 Mln
3050
Coldint
Coldint
SN29
€0,91008
Vedi previsione
1,10%0,29734%3,72%
€35.767,00
€1,84 Mln
3051
MEMDEX100
MEMDEX100
MEMDEX
€0,00184
Vedi previsione
0,39781%6,76%5,81%
€237.636,00
€1,84 Mln
3052
Sogni AI
Sogni AI
SOGNI
€0,00239
Vedi previsione
0,08265%0,0657%6,15%
€587.132,00
€1,84 Mln
3053
Based Chad
Based Chad
CHAD
€0,0₍₄₎2631
Vedi previsione
3,08%0,55483%0,62568%
€3217,83
€1,83 Mln
3054
Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)
USDT
€0,86314
Vedi previsione
0,02229%0,28176%0,34377%
€538,70
€1,83 Mln
3055
TRUST AI
TRUST AI
TRT
€0,4811
Vedi previsione
0,03348%10,20%17,04%
€168.763,00
€1,83 Mln
3056
Meter Governance
Meter Governance
MTRG
€0,05674
Vedi previsione
0,68831%13,71%25,74%
€27.118,00
€1,83 Mln
3057
Buttcoin
Buttcoin
BUTTCOIN
€0,00181
Vedi previsione
6,07%1,36%10,84%
€3,90 Mln
€1,82 Mln
3058
Lair
Lair
LAIR
€0,01096
Vedi previsione
0,10104%1,60%6,35%
€729.541,00
€1,82 Mln
3059
Turbo On Base
Turbo On Base
TURBO
€0,00217
Vedi previsione
6,96%1138,76%0%
€2,62 Mln
€2,17 Mln
3059
Bridged Tether (IoTeX)
Bridged Tether (IoTeX)
IOUSDT
€0,87922
Vedi previsione
2,98%0,0474%1,87%
€125.088,00
€1,82 Mln
3060
Ethos
Ethos
ETHOS
€0,00111
Vedi previsione
1,48%4,68%17,89%
€69,12
€1,82 Mln
3061
SelfieDogCoin
SelfieDogCoin
SELFIE
€0,00183
Vedi previsione
1,31%1,32%1,27%
€101.036,00
€1,82 Mln
3062
Ixcoin
Ixcoin
IXC
€0,07608
Vedi previsione
0%0%0%
€1,67
€1,60 Mln
3062
BSX
BSX
BSX
€0,00878
Vedi previsione
0,03494%3,59%15,12%
€165.865,00
€1,82 Mln
3063
Umami
Umami
UMAMI
€2,46
Vedi previsione
0%0%0%
€52,26
€2,21 Mln
3063
Pryzm
Pryzm
PRYZM
€0,0097
Vedi previsione
0,17777%3,50%13,30%
€284,33
€1,82 Mln
3064
ROME Stablecoin
ROME Stablecoin
ROME
€0,7815
Vedi previsione
0,01514%3,46%2,20%
€35.882,00
€1,82 Mln
3065
SAG3.ai by Virtuals
SAG3.ai by Virtuals
SAG3
€0,00557
Vedi previsione
1,46%5,77%18,57%
€31.310,00
€1,82 Mln
3066
PoolTogether
PoolTogether
POOL
€0,2527
Vedi previsione
1,02%2,66%11,36%
€3483,05
€1,82 Mln
3067
Regen
Regen
REGEN
€0,01222
Vedi previsione
1,22%2,81%6,39%
€3952,59
€1,82 Mln
3068
MagicCraft
MagicCraft
MCRT
€0,00036
Vedi previsione
0,1976%0,63969%5,30%
€353.623,00
€1,81 Mln
3069
Neurobro
Neurobro
BRO
€0,00226
Vedi previsione
0,57348%9,75%6,19%
€12.654,78
€1,81 Mln
3070
Max on ETH
Max on ETH
MAXETH
€0,0₍₅₎182
Vedi previsione
2,70%2,91%11,64%
€67.355,00
€1,81 Mln
3071
SelfKey
SelfKey
KEY
€0,0003
Vedi previsione
1,92%4,07%13,65%
€239.156,00
€1,81 Mln
3072
Sixpack Token (SIXP)
Sixpack Token (SIXP)
SIXP
€0,0259
Vedi previsione
0,89863%1,96%0,97048%
€116.995,00
€1,80 Mln
3073
Streme
Streme
STREME
€0,0₍₄₎2001
Vedi previsione
4,57%45,26%312,66%
€165.712,00
€1,80 Mln
3074
Haven1
Haven1
H1
€0,01246
Vedi previsione
0,02591%1,37%9,53%
€4,68 Mln
€1,80 Mln
3075
Wownero
Wownero
WOW
€0,01898
Vedi previsione
0,41567%4,07%28,84%
€1910,51
€1,80 Mln
3076
BlueMove
BlueMove
MOVE
€0,00825
Vedi previsione
0,02039%5,49%22,08%
€50.462,00
€1,80 Mln
3077
OpenOcean
OpenOcean
OOE
€0,00353
Vedi previsione
0,06161%3,69%8,85%
€125.326,00
€1,79 Mln
3078
Smart Layer Network
Smart Layer Network
SLN
€0,02328
Vedi previsione
0,17073%3,02%8,13%
€161.653,00
€1,79 Mln
3079
Sallar
Sallar
ALL
€0,00068
Vedi previsione
2,53%5,28%9,16%
€29.216,00
€1,79 Mln
3080
OSMI
OSMI
OSMI
€0,00774
Vedi previsione
0,4154%2,30%38,04%
€76.635,00
€1,79 Mln
3081
MarsDAO
MarsDAO
MDAO
€0,02259
Vedi previsione
0,20537%1,44%10,44%
€114.178,00
€1,79 Mln
3082
BUGO
BUGO
BUGO
€0,00178
Vedi previsione
0,60414%6,45%2,99%
€4405,57
€1,79 Mln
3083
SEIYAN
SEIYAN
SEIYAN
€0,00228
Vedi previsione
2,82%10,73%30,21%
€76.655,00
€1,78 Mln
3084
YULI
YULI
YULI
€0,00022
Vedi previsione
0,43567%0,91771%3,15%
€71.352,00
€1,78 Mln
3085
SAYCOIN
SAYCOIN
SAY
€0,00134
Vedi previsione
2,80%0,71611%59,41%
€119.148,00
€1,78 Mln
3086
She Rises
She Rises
AKA
€0,00178
Vedi previsione
0,31722%11,88%7,42%
€152.755,00
€1,78 Mln
3087
VIRUS
VIRUS
VIRUS
€0,00178
Vedi previsione
3,45%12,10%33,31%
€88.780,00
€1,78 Mln
3088
Dexsport
Dexsport
DESU
€0,0091
Vedi previsione
0,37697%0,7323%10,47%
€2038,58
€1,78 Mln
3089
Ta-da
Ta-da
TADA
€0,00259
Vedi previsione
0,09338%4,51%11,98%
€97.146,00
€1,78 Mln
3090
aixCB by Virtuals
aixCB by Virtuals
AIXCB
€0,00178
Vedi previsione
0,99516%12,48%15,93%
€10.676,95
€1,78 Mln
3091
Vidaio
Vidaio
SN85
€1,44
Vedi previsione
1,13%9,19%27,47%
€56.995,00
€1,78 Mln
3092
AXOL
AXOL
AXOL
€0,00177
Vedi previsione
1,10%23,14%32,00%
€65.617,00
€1,78 Mln
3093
Hemi Bridged WETH (Hemi)
Hemi Bridged WETH (Hemi)
WETH
€3097,88
Vedi previsione
0,48179%3,83%4,73%
€53.748,00
€1,78 Mln
3094
0xsim by Virtuals
0xsim by Virtuals
SAGE
€0,00176
Vedi previsione
0,35378%5,65%14,64%
€47,88
€1,78 Mln
3095
Rifampicin
Rifampicin
$RIF
€0,00177
Vedi previsione
0,34506%3,69%5,53%
€2,09 Mln
€1,77 Mln
3096
Chasm
Chasm
CAI
€0,01764
Vedi previsione
1,15%2,54%6,28%
€48.077,00
€1,77 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione