Prezzi delle criptovalute - Pagina 31

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,02 Bln, con una variazione del 1,67% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2421
Petrobras (Ondo Tokenized Stock)
Petrobras (Ondo Tokenized Stock)
PBRON
€13,37
Vedi previsione
0,15943%0,0193%4,73%
€49.765,00
€1,51 Mln
2422
TRAC (Ordinals)
TRAC (Ordinals)
TRAC
€0,07147
Vedi previsione
0%0%3,58%
€286,93
€1,50 Mln
2423
Litecoin Cash
Litecoin Cash
LCC
€0,00184
Vedi previsione
0,1629%5,44%3,93%
€132,62
€1,51 Mln
2424
Enigma
Enigma
ENX
€0,02409
Vedi previsione
0,08408%4,07%19,94%
€68.419,00
€1,50 Mln
2425
Lendr
Lendr
RWAL
€0,00217
Vedi previsione
0%0%0%
€37,22
€1,52 Mln
2426
ReddCoin
ReddCoin
RDD
€0,0₍₄₎4416
Vedi previsione
0,08339%0,00641%12,43%
€3468,33
€1,50 Mln
2427
Crypto Asset Governance Alliance
Crypto Asset Governance Alliance
CAGA
€0,0₍₄₎2394
Vedi previsione
1,11%10,21%11,99%
€38.239,00
€1,50 Mln
2428
Verasity
Verasity
VRA
€0,0₍₄₎1751
Vedi previsione
0,32263%2,22%7,56%
€315.877,00
€1,50 Mln
2429
AIXDROP
AIXDROP
AIXDROP
€0,00016
Vedi previsione
0,1145%2,01%1,58%
€175.155,00
€1,50 Mln
2430
Nomu
Nomu
NOMU
€0,00238
Vedi previsione
0,43599%5,01%13,90%
€1464,92
€1,49 Mln
2431
Hoge Finance
Hoge Finance
HOGE
€0,0₍₅₎382
Vedi previsione
0,62699%2,01%7,27%
€582,54
€1,49 Mln
2431
Caviar
Caviar
CVR
€0,02024
Vedi previsione
0%0%0%
€1512,66
€2,55 Mln
2432
Ethervista
Ethervista
VISTA
€1,59
Vedi previsione
0,15092%1,42%3,26%
€99.343,00
€1,49 Mln
2433
Zenrock BTC
Zenrock BTC
ZENBTC
€57.107,00
Vedi previsione
0,5215%1,74%1,96%
€10.134,50
€2,47 Mln
2433
Hawk
Hawk
HAWK
€0,0₍₄₎2738
Vedi previsione
0,05702%0,92926%5,56%
€462,90
€1,49 Mln
2434
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
€0,0013
Vedi previsione
0,14545%2,29%4,74%
€72.039,00
€1,49 Mln
2435
Baanx
Baanx
BXX
€0,00595
Vedi previsione
0,10522%3,05%24,18%
€4311,56
€1,49 Mln
2436
Polycule
Polycule
PCULE
€0,00149
Vedi previsione
0,15194%5,26%9,10%
€259.121,00
€1,48 Mln
2437
Chili Coin
Chili Coin
CHI
€0,00029
Vedi previsione
0%0%27,77%
€599,46
€1,49 Mln
2438
METAVERSE
METAVERSE
METAV
€0,00148
Vedi previsione
0,40607%4,68%5,14%
€335.656,00
€1,48 Mln
2439
OmniFlix Network
OmniFlix Network
FLIX
€0,00298
Vedi previsione
0%0%0%
€1365,25
€1,54 Mln
2439
Greyhound
Greyhound
GH
€0,00148
Vedi previsione
0,70208%4,20%6,26%
€51,38
€1,48 Mln
2440
LC SHIB
LC SHIB
LC
€0,00158
Vedi previsione
0,34932%9,24%5,12%
€166.731,00
€1,48 Mln
2441
Mirror Protocol
Mirror Protocol
MIR
€0,0094
Vedi previsione
5,66%28,39%155,03%
€305.816,00
€1,47 Mln
2442
SIPHER
SIPHER
SIPHER
€0,00394
Vedi previsione
0,81798%0,83106%4,15%
€3534,07
€1,47 Mln
2443
Tracer
Tracer
TRCR
€0,00141
Vedi previsione
0,22302%1,68%9,28%
€14.298,50
€1,47 Mln
2444
SOLPUMP
SOLPUMP
SOLPUMP
€0,018
Vedi previsione
0,45219%0,83598%28,00%
€11.885,38
€1,47 Mln
2445
NodeOps
NodeOps
NODE
€0,01282
Vedi previsione
0,07046%0,74577%5,75%
€1,82 Mln
€1,46 Mln
2446
REECOIN
REECOIN
REE
€0,00598
Vedi previsione
0%0%0%
€578,52
€2,98 Mln
2446
Shina Inu
Shina Inu
SHI
€0,0₍₆₎1049
Vedi previsione
0,25746%2,68%6,17%
€3365,62
€1,46 Mln
2447
Rave
Rave
KRAV
€0,00146
Vedi previsione
0%0%2,88%
€9,01
€1,46 Mln
2448
Eggle Energy
Eggle Energy
ENG
€0,00244
Vedi previsione
1,61%7,34%1,56%
€685,79
€1,46 Mln
2449
Wasabot
Wasabot
BOT
€0,00341
Vedi previsione
0,739%5,77%3,68%
€535,28
€1,46 Mln
2450
Financie Token
Financie Token
FNCT
€0,00036
Vedi previsione
0,75187%2,49%9,23%
€70.658,00
€1,46 Mln
2451
Rome
Rome
ROME
€9,95
Vedi previsione
0%0%0,80892%
€6,69
€1,46 Mln
2452
Reflexer Ungovernance
Reflexer Ungovernance
FLX
€1,76
Vedi previsione
0%0,93658%1,69%
€1,87
€1,46 Mln
2453
Reality Metaverse
Reality Metaverse
RMV
€0,002
Vedi previsione
0,02277%0,19613%0,17197%
€38.290,00
€1,46 Mln
2454
USDA
USDA
USDA
€0,80287
Vedi previsione
0%0%0%
€8081,64
€1,45 Mln
2455
Loyal
Loyal
LOYAL
€0,11612
Vedi previsione
0,02065%0,4179%0,55612%
€602,16
€1,45 Mln
2455
Xpedition
Xpedition
XPED
€0,01708
Vedi previsione
0%0%0%
€2,27
€3,00 Mln
2456
Flamingo Finance
Flamingo Finance
FLM
€0,00255
Vedi previsione
0,76734%2,84%5,52%
€84.903,00
€1,45 Mln
2457
Greenercoin
Greenercoin
GNC
€3,87
Vedi previsione
0%0%0%
€1,03 Mln
€3,87 Mln
2457
Arai
Arai
AA
€0,01002
Vedi previsione
1,45%3,08%5,13%
€340.477,00
€1,45 Mln
2458
Merchant
Merchant
MTO
€0,02422
Vedi previsione
0,57592%2,34%0,53916%
€106,40
€1,45 Mln
2459
Rubidium
Rubidium
RBD
€0,03105
Vedi previsione
2,70%0,19727%2,37%
€19.551,89
€1,44 Mln
2460
Saito
Saito
SAITO
€0,00048
Vedi previsione
0,23535%1,53%0,97718%
€31.100,00
€1,44 Mln
2461
Plaτform
Plaτform
SN100
€2,49
Vedi previsione
1,08%11,18%18,52%
€219.853,00
€1,44 Mln
2462
OPEN GPU
OPEN GPU
OGPU
€0,07296
Vedi previsione
0,32364%3,45%5,53%
€141.188,00
€1,44 Mln
2463
Brazilian Digital
Brazilian Digital
BRZ
€0,16323
Vedi previsione
0,02872%0,08274%1,81%
€39.910,00
€1,44 Mln
2464
1000x by Virtuals
1000x by Virtuals
1000X
€0,00145
Vedi previsione
0,57463%4,08%122,80%
€1272,63
€1,43 Mln
2465
DFI.money
DFI.money
YFII
€36,06
Vedi previsione
0,50693%2,65%0,96774%
€61.507,00
€1,43 Mln
2465
Pixer Eternity
Pixer Eternity
PXT
€0,0017
Vedi previsione
0%0%0%
€125.821,00
€3,65 Mln
2466
Heroes of Mavia
Heroes of Mavia
MAVIA
€0,02769
Vedi previsione
0,65568%5,96%13,18%
€1,52 Mln
€1,43 Mln
2467
Aki Network
Aki Network
AKI
€0,00085
Vedi previsione
4,63%0,68212%3,24%
€7573,30
€1,43 Mln
2467
Manta mETH
Manta mETH
METH
€1693,63
Vedi previsione
0%0%0,11416%
€4,97
€2,37 Mln
2468
Aubrai by Bio
Aubrai by Bio
AUBRAI
€1,04
Vedi previsione
1,16%7,87%18,17%
€727,64
€1,43 Mln
2469
IMPT
IMPT
IMPT
€0,00115
Vedi previsione
0,60296%3,75%7,17%
€177.119,00
€1,43 Mln
2470
VIMworld OJEE
VIMworld OJEE
OJEE
€0,0₍₄₎1419
Vedi previsione
0%0%0%
€1,28
€1,42 Mln
2471
Wrapped AyeAyeCoin
Wrapped AyeAyeCoin
WAAC
€0,23753
Vedi previsione
0,60372%3,35%8,60%
€1184,16
€1,43 Mln
2472
Base Carbon Tonne
Base Carbon Tonne
BCT
€0,06758
Vedi previsione
0,50108%0,71685%3,96%
€165,89
€1,43 Mln
2473
Clore.ai
Clore.ai
CLORE
€0,00225
Vedi previsione
1,41%2,25%4,46%
€472.325,00
€1,43 Mln
2473
Based ETH
Based ETH
BSDETH
€1753,02
Vedi previsione
0,64886%2,57%2,70%
€3901,54
€2,38 Mln
2474
LYNK
LYNK
LYNK
€0,00143
Vedi previsione
0,37767%3,33%4,93%
€370,24
€1,42 Mln
2475
Nest Mineral Vault
Nest Mineral Vault
NMNRL
€0,87204
Vedi previsione
0,0₍₁₃₎1272%0,0₍₁₃₎1272%0,86243%
€0,00
€1,42 Mln
2476
Ovr
Ovr
OVR
€0,02766
Vedi previsione
1,08%0,84828%0,38099%
€125.729,00
€1,42 Mln
2477
Infinity Rising
Infinity Rising
RISE
€0,00274
Vedi previsione
0,70857%4,71%7,98%
€18.146,28
€1,42 Mln
2478
DeFinity
DeFinity
DEFX
€0,0093
Vedi previsione
0,75261%7,93%10,74%
€51.522,00
€1,42 Mln
2479
Rainbow Bridged WBTC (Near Protocol)
Rainbow Bridged WBTC (Near Protocol)
WBTC
€56.361,00
Vedi previsione
0,25066%0,69111%1,97%
€849,02
€2,36 Mln
2479
ZoidPay
ZoidPay
ZPAY
€0,00361
Vedi previsione
0,70436%5,94%3,14%
€737,90
€1,42 Mln
2480
Cypher
Cypher
CYPR
€0,01354
Vedi previsione
0,00796%0,05973%0,95561%
€334.757,00
€1,41 Mln
2481
XL1
XL1
XL1
€0,00025
Vedi previsione
0,57861%2,30%0,84991%
€16.581,16
€1,41 Mln
2482
LORDS
LORDS
LORDS
€0,00669
Vedi previsione
1,33%2,55%1,27%
€2906,28
€1,41 Mln
2483
Myria
Myria
MYRIA
€0,0₍₄₎497
Vedi previsione
1,48%7,99%3,81%
€168.753,00
€1,41 Mln
2484
BitcoinII
BitcoinII
BC2
€0,57015
Vedi previsione
0,11736%2,44%22,54%
€104.071,00
€1,41 Mln
2485
MYSO Token
MYSO Token
MYT
€0,04045
Vedi previsione
0%0%0,35568%
€49.948,00
€2,70 Mln
2485
xExchange
xExchange
MEX
€0,0₍₆₎3363
Vedi previsione
0,05387%5,93%12,75%
€16.900,78
€1,41 Mln
2486
King Protocol
King Protocol
KING
€154,70
Vedi previsione
0,57779%6,08%9,61%
€1543,71
€1,41 Mln
2487
XPmarket
XPmarket
XPM
€0,01319
Vedi previsione
0%0%0%
€3647,96
€2,93 Mln
2487
Lead Wrapped Bitcoin
Lead Wrapped Bitcoin
LEADBTC
€75.305,00
Vedi previsione
0%0%0%
€2,35
€2,35 Mln
2487
Visa (Ondo Tokenized Stock)
Visa (Ondo Tokenized Stock)
VON
€273,99
Vedi previsione
0,04468%0,04654%3,30%
€86.021,00
€1,41 Mln
2488
Massa
Massa
MAS
€0,00347
Vedi previsione
0,35715%3,24%2,88%
€127.983,00
€1,40 Mln
2489
Feisty Doge NFT
Feisty Doge NFT
NFD
€0,0₍₄₎2498
Vedi previsione
0,60041%2,53%3,54%
€36,20
€1,40 Mln
2490
EstateX
EstateX
ESX
€0,00113
Vedi previsione
1,03%0,17352%9,10%
€1,04 Mln
€1,40 Mln
2491
Alien Base
Alien Base
ALB
€0,00629
Vedi previsione
0,39682%3,04%5,75%
€3244,58
€1,40 Mln
2492
Bitcoin on Base
Bitcoin on Base
BTCB
€0,0888
Vedi previsione
1,26%4,15%5,74%
€3752,72
€1,40 Mln
2493
Plugin
Plugin
PLI
€0,0034
Vedi previsione
1,06%0,20401%0,19344%
€61.222,00
€1,39 Mln
2493
Sentinel [OLD]
Sentinel [OLD]
DVPN
€0,0019
Vedi previsione
0%0%0%
€0,46771
€3,80 Mln
2494
MAGA
MAGA
TRUMP
€0,03082
Vedi previsione
1,38%2,43%7,90%
€118.092,00
€1,39 Mln
2494
Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)
USDC
€0,84846
Vedi previsione
0,0386%0,03878%0,72905%
€193,78
€2,33 Mln
2495
Silk
Silk
SILK
€1,22
0,21179%0,44929%0,26386%
€158.723,00
€1,39 Mln
2496
Pendulum
Pendulum
PEN
€0,01635
Vedi previsione
0,00206%1,56%1,05%
€8862,11
€1,39 Mln
2497
memes will continue
memes will continue
MEMES
€0,00155
Vedi previsione
4,95%2,66%31,81%
€5,06 Mln
€1,38 Mln
2498
Blend
Blend
BLND
€0,03816
Vedi previsione
0,0528%28,93%29,43%
€44.742,00
€1,38 Mln
2499
Forest Protocol
Forest Protocol
FOREST
€0,017
Vedi previsione
0,05337%3,04%2,51%
€90.715,00
€1,38 Mln
2500
Bifrost
Bifrost
BNC
€0,03565
Vedi previsione
0,03784%0,10146%13,53%
€584.101,00
€1,38 Mln
2501
ZeroTrust
ZeroTrust
ZERØ
€0,00377
Vedi previsione
2,09%8,50%23,31%
€4190,27
€1,38 Mln
2502
Tower
Tower
TOWER
€0,00023
Vedi previsione
1,23%4,12%4,98%
€515.401,00
€1,38 Mln
2503
minotaur
minotaur
SN112
€0,96807
Vedi previsione
0,73086%6,09%19,80%
€12.591,80
€1,38 Mln
2504
Linde plc (Ondo Tokenized Stock)
Linde plc (Ondo Tokenized Stock)
LINON
€424,84
Vedi previsione
0,26912%0,0148%3,47%
€87.560,00
€1,38 Mln
2505
Defactor
Defactor
REAL
€0,00461
Vedi previsione
0,39656%0,04267%42,12%
€24.136,00
€1,37 Mln
Iscriviti alle nostre newsletter