Prezzi delle criptovalute - Pagina 31

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,20 Bln, con una variazione del 1,58% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2386
Depinsim
Depinsim
ESIM
€0,0126
Vedi previsione
0,41303%0,08958%8,70%
€1,00 Mln
€1,69 Mln
2387
Index Cooperative
Index Cooperative
INDEX
€0,24424
Vedi previsione
0,00389%0,15525%5,11%
€28.688,00
€1,69 Mln
2388
Quq
Quq
QUQ
€0,00169
Vedi previsione
0,0₍₅₎5449%0,60411%1,68%
€289,84 Mln
€1,69 Mln
2389
Moon Tropica
Moon Tropica
CAH
€0,59965
Vedi previsione
1,02%3,95%57,78%
€4556,10
€1,69 Mln
2389
Abstract Bridged USDT (Abstract)
Abstract Bridged USDT (Abstract)
USDT
€0,87488
Vedi previsione
0,17452%0,13953%1,53%
€55.389,00
€2,80 Mln
2390
ZygoSwap
ZygoSwap
ZSWAP
€0,00168
Vedi previsione
0,62608%1,11%175,89%
€87.144,00
€1,69 Mln
2391
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
€2,92
Vedi previsione
0%1,75%17,38%
€3981,80
€1,69 Mln
2392
JetTon Games
JetTon Games
JETTON
€0,03507
Vedi previsione
0,54584%0,01473%1,95%
€61.074,00
€1,69 Mln
2393
Vtrading
Vtrading
VTRADING
€0,00169
Vedi previsione
1,35%9,15%7,29%
€13.042,85
€1,69 Mln
2394
Reservoir srUSD
Reservoir srUSD
SRUSD
€0,98344
Vedi previsione
0,03283%0,00782%1,15%
€3,80
€1,69 Mln
2395
bemo Staked TON
bemo Staked TON
STTON
€1,24
Vedi previsione
0,25149%0,33208%0,00302%
€2,91
€2,78 Mln
2395
Hachiko Inu
Hachiko Inu
HACHIKO
€0,00178
Vedi previsione
0,43831%19,08%15,17%
€84.968,00
€1,69 Mln
2396
Solana Swap
Solana Swap
SOS
€0,00169
Vedi previsione
26,04%301,45%1167,60%
€726.369,00
€1,68 Mln
2397
Survivor
Survivor
SURVIVOR
€0,16813
Vedi previsione
0,00189%3,99%2,91%
€384,24
€1,68 Mln
2398
TRUF.Network
TRUF.Network
TRUF
€0,00337
Vedi previsione
0,00066%2,24%11,22%
€186.458,00
€1,68 Mln
2399
LOBO•THE•WOLF•PUP
LOBO•THE•WOLF•PUP
LOBO
€0,0₍₄₎8009
Vedi previsione
0,16794%2,58%3,80%
€99.885,00
€1,68 Mln
2400
Nookplot
Nookplot
NOOK
€0,0₍₄₎1733
Vedi previsione
1,46%3,82%0%
€133.902,00
€1,68 Mln
2401
LYNK
LYNK
LYNK
€0,00166
Vedi previsione
0,15785%1,65%11,25%
€168,66
€1,68 Mln
2402
Baanx
Baanx
BXX
€0,0067
Vedi previsione
0,02177%1,46%0,7157%
€1008,65
€1,67 Mln
2403
Angle Staked USDA
Angle Staked USDA
STUSD
€0,96664
Vedi previsione
0%0%0%
€1627,89
€3,96 Mln
2403
Spectral
Spectral
SPEC
€0,08113
Vedi previsione
0,52524%1,98%13,55%
€112.509,00
€1,67 Mln
2404
LikeCoin
LikeCoin
LIKE
€0,00137
Vedi previsione
0,01333%2,27%10,05%
€21,91
€1,67 Mln
2405
Pundu
Pundu
PUNDU
€0,00168
Vedi previsione
0,29598%1,93%5,87%
€737,43
€1,67 Mln
2406
Based ETH
Based ETH
BSDETH
€1968,52
Vedi previsione
0,3221%1,94%9,77%
€2246,27
€2,72 Mln
2406
New XAI Gork
New XAI Gork
GORK
€0,00166
Vedi previsione
0,02816%0,26296%16,95%
€296.575,00
€1,66 Mln
2407
IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock)
IBMON
€218,38
Vedi previsione
0,5351%0,14479%2,72%
€91.105,00
€1,66 Mln
2408
Foxy
Foxy
FOXY
€0,00029
Vedi previsione
0,50878%1,21%7,50%
€349.738,00
€1,66 Mln
2409
Coinbase Wrapped LTC
Coinbase Wrapped LTC
CBLTC
€48,37
Vedi previsione
0,20682%1,68%5,86%
€21.252,00
€2,72 Mln
2409
Dog With Purpose
Dog With Purpose
DOPU
€0,00166
Vedi previsione
0,16867%0,44708%0,39983%
€196.377,00
€1,66 Mln
2410
Zenrock BTC
Zenrock BTC
ZENBTC
€62.585,00
Vedi previsione
0,36983%1,84%7,83%
€18.882,73
€2,72 Mln
2410
DucatusX
DucatusX
DUCX
€0,00597
Vedi previsione
0,32266%1,88%9,61%
€78.299,00
€1,66 Mln
2411
EURA
EURA
EURA
€0,99795
0,11249%0,46585%0,01308%
€1574,42
€2,71 Mln
2411
BOOP
BOOP
BOOP
€0,0053
Vedi previsione
0,22493%0,09496%0,07931%
€22.884,00
€1,66 Mln
2412
RocketX Exchange
RocketX Exchange
RVF
€0,01807
Vedi previsione
0,29468%4,50%22,49%
€45.472,00
€1,65 Mln
2413
Foxsy AI
Foxsy AI
FOXSY
€0,00181
Vedi previsione
0,31111%3,34%13,94%
€180.663,00
€1,65 Mln
2414
Solnic
Solnic
SOLNIC
€0,00175
Vedi previsione
0,17028%0,81852%20,74%
€1716,85
€1,64 Mln
2415
Unstable Coin
Unstable Coin
USDUC
€0,00165
Vedi previsione
0,98017%0,70822%2,38%
€269.803,00
€1,64 Mln
2416
Binance Goat
Binance Goat
币安山羊
€0,00162
Vedi previsione
0%0%0%
€0,00
€1,62 Mln
2417
Lit Protocol
Lit Protocol
LITKEY
€0,00746
Vedi previsione
0,51254%1,46%16,80%
€110.323,00
€1,64 Mln
2418
XEN Crypto
XEN Crypto
XEN
€0,0₍₈₎5789
Vedi previsione
0,05419%5,21%7,74%
€163.227,00
€1,64 Mln
2419
Bridged USDC (Immutable zkEVM)
Bridged USDC (Immutable zkEVM)
USDC
€0,8746
Vedi previsione
0,13963%0,08917%1,86%
€79.686,00
€2,68 Mln
2419
BLOCKLORDS
BLOCKLORDS
LRDS
€0,02787
Vedi previsione
0,72145%6,83%12,16%
€131.121,00
€1,63 Mln
2420
Wrapped NCG
Wrapped NCG
WNCG
€0,00468
Vedi previsione
0,24256%0,87382%3,11%
€123.921,00
€1,63 Mln
2421
IMPT
IMPT
IMPT
€0,00131
Vedi previsione
0,40822%2,00%8,52%
€463.432,00
€1,63 Mln
2422
Soul Graph
Soul Graph
GRPH
€0,00163
Vedi previsione
0,1572%0,36215%4,96%
€177.635,00
€1,63 Mln
2423
LIQUIDIUM•TOKEN (Runes)
LIQUIDIUM•TOKEN (Runes)
LIQ
€0,03208
Vedi previsione
0,2256%1,65%0,32336%
€59.030,00
€1,62 Mln
2424
ROACORE
ROACORE
ROA
€0,00386
Vedi previsione
0,03781%0,65416%2,43%
€475.014,00
€1,62 Mln
2425
Shina Inu
Shina Inu
SHI
€0,0₍₆₎1157
Vedi previsione
0,39645%2,19%9,87%
€401,64
€1,62 Mln
2426
IBC Bridged USDT (Sei)
IBC Bridged USDT (Sei)
KAVAUSDT
€0,87057
Vedi previsione
0,01373%0,27237%1,26%
€61,49
€2,67 Mln
2426
Artyfact
Artyfact
ARTY
€0,07088
Vedi previsione
0,26745%1,06%1,97%
€876.129,00
€1,62 Mln
2427
Rome
Rome
ROME
€10,98
Vedi previsione
0%0%3,49%
€0,03424
€1,61 Mln
2428
ArbDoge AI
ArbDoge AI
AIDOGE
€0,0₍₁₁₎8617
Vedi previsione
0,09557%0,62586%6,44%
€922.991,00
€1,62 Mln
2429
KlipX  X Tips
KlipX X Tips
KLIPX
€0,00161
Vedi previsione
1,64%10,79%14,99%
€82.678,00
€1,61 Mln
2430
METAVERSE
METAVERSE
METAV
€0,00161
Vedi previsione
0,21724%1,06%6,09%
€350.511,00
€1,61 Mln
2431
Neuron
Neuron
NRN
€0,00358
Vedi previsione
0,89569%0,41062%19,45%
€25.810,00
€1,61 Mln
2431
Caviar
Caviar
CVR
€0,02024
Vedi previsione
0%0%0%
€1512,66
€2,55 Mln
2432
Swash
Swash
SWASH
€0,00161
Vedi previsione
0,05128%2,85%3,84%
€20.658,00
€1,61 Mln
2433
Odos
Odos
ODOS
€0,001
Vedi previsione
0,58461%0,11125%7,23%
€40.426,00
€1,61 Mln
2434
OciCat Token
OciCat Token
OCICAT
€0,0₍₈₎4819
Vedi previsione
0,25388%4,79%6,22%
€9360,95
€1,61 Mln
2434
Wrapped GRX
Wrapped GRX
WGRX
€9,63
Vedi previsione
1,76%1,52%29,02%
€11,11 Mln
€2,64 Mln
2435
Tung Tung Tung Sahur
Tung Tung Tung Sahur
TRIPLET
€0,0016
Vedi previsione
3,17%13,26%0%
€579.045,00
€1,60 Mln
2436
dTRINITY USD
dTRINITY USD
DUSD
€0,87133
Vedi previsione
0,00017%0,39559%1,23%
€8664,46
€1,60 Mln
2437
Glo Dollar
Glo Dollar
USDGLO
€0,87249
Vedi previsione
0,15885%0,03173%1,38%
€4244,55
€1,59 Mln
2438
Strawberry AI
Strawberry AI
BERRY
€0,01593
Vedi previsione
0,3689%1,53%0,14092%
€33.060,00
€1,59 Mln
2439
OmniFlix Network
OmniFlix Network
FLIX
€0,00298
Vedi previsione
0%0%0%
€1365,25
€1,54 Mln
2439
Dione
Dione
DIONE
€0,00013
Vedi previsione
0,09244%0,66658%11,88%
€18.571,97
€1,59 Mln
2440
Radiant
Radiant
RXD
€0,0001
Vedi previsione
0,82221%8,99%1,62%
€51.055,00
€1,59 Mln
2441
Knockout Games
Knockout Games
GG
€0,00159
Vedi previsione
0,71652%2,77%4,76%
€364,83
€1,59 Mln
2442
Modulr
Modulr
EMDR
€1,82
Vedi previsione
0,2202%15,15%14,28%
€53.842,00
€1,59 Mln
2443
HXRO
HXRO
HXRO
€0,00256
Vedi previsione
0,1135%3,08%23,37%
€62,20
€1,59 Mln
2444
RyuJin
RyuJin
RYU
€0,0₍₈₎1575
Vedi previsione
0,35882%5,06%19,45%
€10.339,18
€1,59 Mln
2445
Harold
Harold
HAROLD
€0,00158
Vedi previsione
1,13%0,45841%5,58%
€13.007,05
€1,58 Mln
2446
REECOIN
REECOIN
REE
€0,00598
Vedi previsione
0%0%0%
€578,52
€2,98 Mln
2446
Anoncoin
Anoncoin
ANONCOIN
€0,00161
Vedi previsione
0,01553%1,08%4,34%
€4444,06
€1,57 Mln
2447
Vexanium
Vexanium
VEX
€0,00149
Vedi previsione
0,00292%0,92771%3,31%
€53.184,00
€1,57 Mln
2448
Serum
Serum
SRM
€0,0042
Vedi previsione
0,09926%0,90009%4,35%
€2166,78
€1,57 Mln
2449
Napoli Fan Token
Napoli Fan Token
NAP
€0,28311
Vedi previsione
0,88238%0,72064%2,90%
€288.473,00
€1,57 Mln
2450
Wasabot
Wasabot
BOT
€0,00366
Vedi previsione
0,46164%0,19726%5,37%
€1120,18
€1,56 Mln
2451
Rainbow Bridged WBTC (Near Protocol)
Rainbow Bridged WBTC (Near Protocol)
WBTC
€62.460,00
Vedi previsione
1,12%2,76%9,04%
€143,58
€2,61 Mln
2451
AIXDROP
AIXDROP
AIXDROP
€0,00016
Vedi previsione
1,51%38,69%5,56%
€473.519,00
€1,56 Mln
2452
Rai Reflex Index
Rai Reflex Index
RAI
€2,80
Vedi previsione
0,18146%1,84%2,31%
€2931,69
€1,56 Mln
2453
Skycoin
Skycoin
SKY
€0,06559
Vedi previsione
0,23444%2,82%6,11%
€2,85 Mln
€1,56 Mln
2454
Orgo
Orgo
ORGO
€0,0031
Vedi previsione
0,34654%0,22526%5,69%
€54.389,00
€1,56 Mln
2455
Hoppy
Hoppy
HOPPY
€0,0₍₅₎371
Vedi previsione
0,03877%3,75%15,19%
€197.903,00
€1,56 Mln
2455
Xpedition
Xpedition
XPED
€0,01708
Vedi previsione
0%0%0%
€2,27
€3,00 Mln
2456
Staked UTY
Staked UTY
YUTY
€0,90604
Vedi previsione
0%0%0,48031%
€1,99
€2,56 Mln
2456
CrossFi
CrossFi
XFI
€0,03693
Vedi previsione
0,43539%0,35847%0,84768%
€245.960,00
€1,56 Mln
2457
Greenercoin
Greenercoin
GNC
€3,87
Vedi previsione
0%0%0%
€1,03 Mln
€3,87 Mln
2457
Nomu
Nomu
NOMU
€0,00248
Vedi previsione
0,28794%0,27584%6,17%
€562,35
€1,56 Mln
2458
Arai
Arai
AA
€0,01077
Vedi previsione
0,30581%6,84%11,84%
€1,02 Mln
€1,56 Mln
2459
Hoge Finance
Hoge Finance
HOGE
€0,0₍₅₎399
Vedi previsione
0,49806%0,52377%7,15%
€8,99
€1,56 Mln
2460
Massa
Massa
MAS
€0,00384
Vedi previsione
1,65%0,1641%0,80712%
€123.114,00
€1,56 Mln
2461
Bridged Wrapped Ether (Morph L2)
Bridged Wrapped Ether (Morph L2)
WETH
€1829,73
Vedi previsione
0,00349%1,28%8,68%
€548,37
€2,57 Mln
2461
Litecoin Cash
Litecoin Cash
LCC
€0,0019
Vedi previsione
0,47575%24,53%13,38%
€10,81
€1,56 Mln
2462
LMAO!
LMAO!
LMAO!
€0,00155
Vedi previsione
0,15318%3,34%11,57%
€161.156,00
€1,56 Mln
2463
Manta mETH
Manta mETH
METH
€1827,12
Vedi previsione
0%0%7,88%
€1,79
€2,54 Mln
2463
4Chan
4Chan
4CHAN
€0,0₍₁₃₎2020
Vedi previsione
4,51%7,90%22,98%
€15.844,36
€1,56 Mln
2464
MAGA
MAGA
TRUMP
€0,03455
Vedi previsione
0,24314%0,9062%7,21%
€121.845,00
€1,56 Mln
2465
Pixer Eternity
Pixer Eternity
PXT
€0,0017
Vedi previsione
0%0%0%
€125.821,00
€3,65 Mln
2465
SPACEM WORLD
SPACEM WORLD
SPCM
€0,00016
Vedi previsione
2,54%3,06%2,87%
€148.933,00
€1,55 Mln
Iscriviti alle nostre newsletter