# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
2928 | ![]() FIASFIAS | €0,01411 Vedi previsione | 3,67% | 3,80% | 10,12% | €14.226,21 | €1,75 Mln | |
2929 | ![]() Quadrant ProtocolEQUAD | €0,00322 Vedi previsione | 13,15% | 18,57% | 2,59% | €389,78 | €1,75 Mln | |
2930 | ![]() Effect AIEFFECT | €0,00533 Vedi previsione | 0,22496% | 0,40851% | 0,19445% | €29.273,00 | €1,75 Mln | |
2931 | ![]() FractalFRA | €0,00015 Vedi previsione | 0,01455% | 1,17% | 2,11% | €84.249,00 | €1,74 Mln | |
2932 | ![]() Aura NetworkAURA | €0,00438 Vedi previsione | 0,781% | 5,77% | 12,88% | €84.918,00 | €1,74 Mln | |
2933 | ![]() AVINOCAVINOC | €0,01042 Vedi previsione | 0,01113% | 6,40% | 5,63% | €591,40 | €1,74 Mln | |
2934 | ![]() Gari NetworkGARI | €0,00263 Vedi previsione | 0,92132% | 5,69% | 11,59% | €173.796,00 | €1,74 Mln | |
2935 | ![]() Chihuahua ChainHUAHUA | €0,0₍₄₎1557 Vedi previsione | 0,84066% | 0,81662% | 10,82% | €333.639,00 | €1,74 Mln | |
2936 | ![]() LYRALYRA | €0,00173 Vedi previsione | 1,44% | 3,46% | 24,94% | €7312,45 | €1,73 Mln | |
2937 | ![]() Stargate Bridged USDC (Ink)USDC.E | €0,87907 Vedi previsione | 0,01751% | 0,56635% | 0,49069% | €178.998,00 | €1,73 Mln | |
2938 | ![]() MarsDAOMDAO | €0,02201 Vedi previsione | 0,01669% | 0,61095% | 0,41581% | €194.343,00 | €1,73 Mln | |
2939 | ![]() FARTGIRLFARTGIRL | €0,00173 Vedi previsione | 2,31% | 5,08% | 14,28% | €28.038,00 | €1,73 Mln | |
2940 | ![]() stabbleSTB | €0,02731 Vedi previsione | 0,02628% | 0,5808% | 13,81% | €420.218,00 | €1,73 Mln | |
2941 | ![]() RizzmasRIZZMAS | €0,0₍₅₎347 Vedi previsione | 2,50% | 6,13% | 11,82% | €665.084,00 | €1,72 Mln | |
2942 | ![]() Magic SquareSQR | €0,00765 Vedi previsione | 0,78293% | 1,58% | 23,09% | €2,92 Mln | €1,72 Mln | |
2943 | ![]() InspectINSP | €0,00422 Vedi previsione | 0,01659% | 1,51% | 7,82% | €309.294,00 | €1,71 Mln | |
2944 | ![]() Loop ETHLPETH | €2257,34 Vedi previsione | 0% | 0% | 0% | €5363,96 | €1,71 Mln | |
2945 | ![]() Pepe UnchainedPEPU | €0,00021 Vedi previsione | 0,42948% | 1,65% | 90,07% | €418.527,00 | €1,70 Mln | |
2946 | ![]() Large Language ModelLLM | €0,0017 Vedi previsione | 1,50% | 13,13% | 18,13% | €910.514,00 | €1,70 Mln | |
2947 | ![]() NavioNAV | €0,02203 Vedi previsione | 0,7447% | 3,07% | 1,47% | €47.308,00 | €1,70 Mln | |
2948 | ![]() AstroPepeXAPX | €0,0₍₄₎2603 Vedi previsione | 1,46% | 5,43% | 12,03% | €40.849,00 | €1,69 Mln | |
2949 | ![]() TrebleTREB | €0,33291 Vedi previsione | 0,14661% | 3,67% | 7,45% | €53.239,00 | €1,69 Mln | |
2950 | ![]() Legacy BOLDBOLD | €0,87675 Vedi previsione | 0,00289% | 0,63624% | 1,23% | €75.435,00 | €1,68 Mln | |
2951 | ![]() OnooksOOKS | €0,15049 Vedi previsione | 0% | 0% | 0% | €7,56 | €1,69 Mln | |
2952 | ![]() NumogramGNON | €0,00168 Vedi previsione | 1,98% | 7,56% | 12,61% | €2,28 Mln | €1,68 Mln | |
2953 | ![]() Rings scUSDSCUSD | €0,87782 Vedi previsione | 0,07924% | 0,51519% | 0,39049% | €3,28 Mln | €1,68 Mln | |
2954 | ![]() Pog CoinPOGS | €0,00084 Vedi previsione | 1,13% | 1,90% | 10,82% | €3640,82 | €1,68 Mln | |
2955 | ![]() UpRockUPT | €0,00769 Vedi previsione | 0,26542% | 4,00% | 3,08% | €52.512,00 | €1,68 Mln | |
2956 | ![]() NORMIENORMIE | €0,00172 Vedi previsione | 0,40226% | 10,62% | 22,47% | €10.288,55 | €1,68 Mln | |
2957 | ![]() UnlockProtocolTokenUP | €0,00599 Vedi previsione | 0,32749% | 2,00% | 4,96% | €369,12 | €1,68 Mln | |
2958 | ![]() Mt Pelerin SharesMPS | €3,35 Vedi previsione | 4,87% | 1,45% | 6,14% | €576,28 | €1,68 Mln | |
2959 | ![]() ParticlPART | €0,11164 Vedi previsione | 0,47496% | 1,56% | 8,55% | €93,03 | €1,67 Mln | |
2960 | ![]() ElonRWAELONRWA | €0,0₍₄₎4751 Vedi previsione | 0,32572% | 3,14% | 6,31% | €15.496,91 | €1,67 Mln | |
2961 | ![]() BabyBonkBABYBONK | €0,0₍₁₁₎3984 Vedi previsione | 1,51% | 2,96% | 11,27% | €355.524,00 | €1,67 Mln | |
2962 | ![]() ZeuzZEUZ | €0,00167 Vedi previsione | 6,09% | 1,15% | 20,23% | €179.054,00 | €1,67 Mln | |
2963 | ![]() Charli3C3 | €0,04688 Vedi previsione | 1,64% | 0,91506% | 13,68% | €55,42 | €1,67 Mln | |
2964 | ![]() AIPadAIPAD | €0,00867 Vedi previsione | 0,0662% | 2,57% | 11,95% | €5447,71 | €1,67 Mln | |
2965 | ![]() MuxyAIMAI | €0,00235 Vedi previsione | 1,78% | 0,6205% | 26,34% | €40.537,00 | €1,67 Mln | |
2966 | ![]() ATS COINATSCOIN | €0,00793 Vedi previsione | 0,30534% | 0,57692% | 1,28% | €36.523,00 | €1,67 Mln | |
2967 | ![]() VentureMind AIVNTR | €0,00333 Vedi previsione | 0,61575% | 19,71% | 4,57% | €166.681,00 | €1,67 Mln | |
2968 | ![]() bZx ProtocolBZRX | €0,0017 Vedi previsione | 0% | 0,91385% | 4,58% | €5,57 | €1,66 Mln | |
2969 | ![]() MASQMASQ | €0,04832 Vedi previsione | 0,12748% | 1,73% | 3,94% | €216,02 | €1,66 Mln | |
2970 | ![]() BananaCatBCAT | €0,00176 Vedi previsione | 1,03% | 9,83% | 2,71% | €94.787,00 | €1,66 Mln | |
2971 | ![]() Baby PepeBABYPEPE | €0,0₍₅₎394 Vedi previsione | 8,02% | 6,27% | 27,88% | €21.447,00 | €1,66 Mln | |
2972 | ![]() LayerAILAI | €0,00072 Vedi previsione | 0,80804% | 1,51% | 29,63% | €161.863,00 | €1,66 Mln | |
2973 | ![]() SoonChainSOONX | €0,00166 Vedi previsione | 1,52% | 2,68% | 48,93% | €322.056,00 | €1,66 Mln | |
2974 | ![]() MEMDEX100MEMDEX | €0,00167 Vedi previsione | 1,11% | 4,47% | 4,16% | €493.652,00 | €1,65 Mln | |
2975 | ![]() DeFiveFIVE | €0,00161 Vedi previsione | 1,20% | 0,08315% | 12,86% | €5243,65 | €1,65 Mln | |
2976 | ![]() MubarakahMUBARAKAH | €0,0017 Vedi previsione | 8,93% | 67,32% | 49,68% | €2,45 Mln | €1,65 Mln | |
2977 | ![]() MonsterraMSTR | €0,13196 Vedi previsione | 0% | 0% | 0% | €0,00 | €1,66 Mln | |
2978 | ![]() EDENEDEN | €0,01086 Vedi previsione | 0,16919% | 3,71% | 7,15% | €129.570,00 | €1,65 Mln | |
2979 | ![]() DaydreamsDREAMS | €0,00194 Vedi previsione | 0,40308% | 0,01921% | 18,14% | €158.038,00 | €1,65 Mln | |
2980 | ![]() ClustrCLUSTR | €0,00319 Vedi previsione | 0,51817% | 4,65% | 4,41% | €2708,25 | €1,65 Mln | |
2981 | MILLIMILLI | €0,0₍₅₎548 Vedi previsione | 0,26217% | 0,4408% | 0,58035% | €24.243,00 | €1,64 Mln | |
2982 | ![]() DomiDOMI | €0,00367 Vedi previsione | 0,41125% | 3,97% | 12,33% | €84.205,00 | €1,64 Mln | |
2983 | ![]() Gamma StrategiesGAMMA | €0,02521 Vedi previsione | 0,43353% | 10,98% | 5,55% | €26.496,00 | €1,64 Mln | |
2984 | ![]() Azuro ProtocolAZUR | €0,00798 Vedi previsione | 0,10747% | 1,25% | 11,64% | €152.632,00 | €1,64 Mln | |
2985 | ![]() JesterJEST | €1,65 Vedi previsione | 0,17137% | 3,42% | 0,83297% | €3473,05 | €1,64 Mln | |
2986 | ![]() Boosted LUSDBLUSD | €1,14 Vedi previsione | 0% | 0% | 0% | €2803,79 | €1,26 Mln | |
2986 | ![]() Tate TerminalTATE | €0,00164 Vedi previsione | 2,68% | 10,05% | 67,95% | €110.255,00 | €1,64 Mln | |
2987 | ![]() SocialGoodSG | €0,07169 Vedi previsione | 0,10485% | 3,89% | 17,33% | €741.060,00 | €1,64 Mln | |
2988 | ![]() HoneylandHXD | €0,00373 Vedi previsione | 2,32% | 3,83% | 21,73% | €183.349,00 | €1,64 Mln | |
2989 | ![]() Green RWAGREEN | €0,00163 Vedi previsione | 2,39% | 2,77% | 0% | €143.181,00 | €1,64 Mln | |
2990 | ![]() SallarALL | €0,00063 Vedi previsione | 3,47% | 0,37937% | 29,60% | €9697,20 | €1,63 Mln | |
2991 | ![]() Exactly ProtocolEXA | €0,51579 Vedi previsione | 0,22779% | 0,7094% | 9,03% | €457,06 | €1,63 Mln | |
2992 | ![]() DecimatedDIO | €0,003 Vedi previsione | 0,3775% | 0,17147% | 2,39% | €228.285,00 | €1,63 Mln | |
2993 | ![]() CryptoFarmersFARM | €0,05481 Vedi previsione | 0,76555% | 12,49% | 29,48% | €1935,89 | €1,63 Mln | |
2994 | ![]() STARSSTARS | €0,0₍₄₎3861 Vedi previsione | 0,71281% | 10,01% | 15,35% | €45.771,00 | €1,62 Mln | |
2995 | ![]() FishwarFISHW | €0,0009 Vedi previsione | 0,34594% | 13,46% | 28,81% | €849.428,00 | €1,62 Mln | |
2996 | ![]() WinkWINK | €0,00162 Vedi previsione | 1,41% | 1,72% | 25,32% | €40.366,00 | €1,62 Mln | |
2997 | ![]() AriaARIA | €0,0018 Vedi previsione | 3,17% | 3,58% | 32,40% | €49.479,00 | €1,62 Mln | |
2998 | ![]() ZZ | €0,00162 Vedi previsione | 0,85107% | 10,94% | 0% | €1,23 Mln | €1,62 Mln | |
2999 | ![]() TRUETRUE | €0,01889 Vedi previsione | 0,32227% | 0,93454% | 3,73% | €2443,42 | €1,62 Mln | |
3000 | ![]() BSXBSX | €0,008 Vedi previsione | 0,4437% | 0,99921% | 22,89% | €82.221,00 | €1,62 Mln | |
3001 | ![]() HaraHART | €0,00135 Vedi previsione | 0,00216% | 4,53% | 12,83% | €1747,92 | €1,61 Mln | |
3002 | ![]() FrosticFROST | €0,00316 Vedi previsione | 0,05423% | 2,89% | 5,80% | €10.306,88 | €1,61 Mln | |
3003 | ![]() OmniOMNI | €2,61 Vedi previsione | 0,02286% | 0,11546% | 81,76% | €70,73 | €1,61 Mln | |
3004 | ![]() Partisia BlockchainMPC | €0,00514 Vedi previsione | 1,44% | 14,33% | 27,77% | €26.708,00 | €1,61 Mln | |
3005 | ![]() Reality MetaverseRMV | €0,00218 Vedi previsione | 0,50273% | 2,45% | 8,48% | €48.857,00 | €1,61 Mln | |
3006 | ![]() OpenZK NetworkOZK | €0,00053 Vedi previsione | 0,102% | 1,41% | 19,62% | €304.202,00 | €1,61 Mln | |
3007 | ![]() Carbon ProtocolSWTH | €0,00093 Vedi previsione | 1,10% | 0,87161% | 3,05% | €423,33 | €1,61 Mln | |
3008 | ![]() Gala FilmFILM | €0,01463 Vedi previsione | 13,49% | 46,93% | 26,98% | €4530,40 | €1,61 Mln | |
3009 | ![]() MobiusMOBI | €0,00313 Vedi previsione | 1,46% | 2,27% | 10,56% | €90.784,00 | €1,61 Mln | |
3010 | ![]() LuffyLUFFY | €0,0₍₄₎3115 Vedi previsione | 0,15918% | 0,24422% | 8,55% | €2840,05 | €1,61 Mln | |
3011 | ![]() TsotchkeTSOTCHKE | €0,00169 Vedi previsione | 2,43% | 0,75376% | 21,83% | €56.744,00 | €1,60 Mln | |
3012 | ![]() LUCALUCA | €0,55879 Vedi previsione | 0,41717% | 3,85% | 4,18% | €177.827,00 | €1,60 Mln | |
3013 | ![]() Unifi Protocol DAOUNFI | €0,20332 Vedi previsione | 0,16168% | 2,92% | 24,68% | €616.836,00 | €1,60 Mln | |
3014 | ![]() Xavier: Renegade AngelXAVIER | €0,00157 Vedi previsione | 2,13% | 26,47% | 38,68% | €58.828,00 | €1,60 Mln | |
3015 | ![]() The Nation TokenNATO | €0,0₍₅₎16 Vedi previsione | 0,2677% | 1,75% | 5,31% | €233.666,00 | €1,60 Mln | |
3016 | ![]() Navigator ExchangeNAVI | €0,52127 Vedi previsione | 2,32% | 0,38846% | 27,28% | €52.518,00 | €1,60 Mln | |
3017 | ![]() Kucoin Bridged USDC (KuCoin Community Chain)USDC | €0,8673 Vedi previsione | 0,14145% | 0,68927% | 0,29537% | €28,40 | €1,59 Mln | |
3018 | ![]() Layerzero Bridged swETHSWETH | €2500,64 Vedi previsione | 0,55419% | 0,055% | 0,73544% | €1,21 | €1,59 Mln | |
3019 | ![]() Rebel CarsRC | €0,00775 Vedi previsione | 0,0158% | 0,01855% | 8,41% | €29.113,00 | €1,59 Mln | |
3020 | ![]() BountyBNTY | €0,00158 Vedi previsione | 12,15% | 6,52% | 28,28% | €31.246,00 | €1,59 Mln | |
3021 | ![]() Decentral GamesDG | €0,0017 Vedi previsione | 0,09703% | 3,86% | 2,45% | €279,38 | €1,59 Mln | |
3022 | Satoshi NakamotoSATOSHI | €0,75367 Vedi previsione | 0,13015% | 6,43% | 0,26492% | €2362,27 | €1,58 Mln | |
3023 | ![]() DonutDONUT | €0,00708 Vedi previsione | 0,16424% | 2,36% | 9,54% | €2591,92 | €1,58 Mln | |
3024 | ![]() LandwolfWOLF | €0,0₍₅₎484 Vedi previsione | 0,14113% | 2,00% | 8,00% | €710,52 | €1,57 Mln | |
3025 | ![]() Mode Bridged USDC (Mode)USDC | €0,87907 Vedi previsione | 0,01839% | 0,57247% | 0,38422% | €49.776,00 | €1,57 Mln | |
3025 | ![]() SpoolSPOOL | €0,05564 Vedi previsione | 0% | 0% | 0% | €38,15 | €2,21 Mln |