Prezzi delle criptovalute - Pagina 31

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,90 Bln, con una variazione del 2,60% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
2918
Catalyse AI
Catalyse AI
CAI
€0,01606
Vedi previsione
0,04939%6,75%45,49%
€87.356,00
€1,67 Mln
2919
DeHub
DeHub
DHB
€0,00035
Vedi previsione
0,99489%7,79%2,42%
€823,79
€1,67 Mln
2920
Prime Numbers Labs
Prime Numbers Labs
PRFI
€0,14819
Vedi previsione
0,08345%1,44%9,60%
€174,20
€1,66 Mln
2921
We Love Tits
We Love Tits
TITS
€0,00163
Vedi previsione
5,51%14,19%17,57%
€248.274,00
€1,66 Mln
2922
Rubic
Rubic
RBC
€0,00817
Vedi previsione
0,61563%6,05%7,64%
€262.796,00
€1,66 Mln
2923
BizAuto
BizAuto
BIZA
€0,00055
Vedi previsione
3,38%1,69%11,83%
€171.339,00
€1,66 Mln
2924
Loom Network (NEW)
Loom Network (NEW)
LOOM
€0,00133
Vedi previsione
0,41337%8,81%21,77%
€810.303,00
€1,66 Mln
2925
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
€2065,91
Vedi previsione
0,10458%6,79%7,69%
€36.030,00
€1,65 Mln
2926
Furmula
Furmula
FURM
€0,0022
Vedi previsione
0,89807%6,63%11,83%
€209.602,00
€1,65 Mln
2927
Digital Fitness
Digital Fitness
DEFIT
€0,05319
Vedi previsione
0,06773%6,23%7,21%
€375,98
€1,65 Mln
2928
Rings scUSD
Rings scUSD
SCUSD
€0,86109
Vedi previsione
0,10934%0,83162%0,37329%
€1,94 Mln
€1,65 Mln
2929
ROBOT
ROBOT
ROBOT
€0,00165
Vedi previsione
0,78979%4,22%34,62%
€177,39
€1,65 Mln
2930
LOL
LOL
LOL
€0,00169
Vedi previsione
0,15356%18,75%17,00%
€32.143,00
€1,65 Mln
2931
Effect AI
Effect AI
EFFECT
€0,00502
Vedi previsione
0,19862%1,21%3,31%
€1275,12
€1,65 Mln
2932
KARAT Galaxy
KARAT Galaxy
KARAT
€0,01784
Vedi previsione
0,16114%5,40%6,26%
€190,86
€1,64 Mln
2933
Staicy Sport
Staicy Sport
SPORT
€0,02874
Vedi previsione
0,83715%36,23%26,05%
€58.654,00
€1,63 Mln
2934
gib
gib
GIB
€0,00163
Vedi previsione
9,29%26,88%13,11%
€870.343,00
€1,63 Mln
2935
Feed The World
Feed The World
FW
€0,00144
Vedi previsione
0,26571%5,14%4,72%
€6434,52
€1,64 Mln
2936
Aura Network
Aura Network
AURA
€0,00424
Vedi previsione
4,23%8,84%47,59%
€59.193,00
€1,70 Mln
2937
ANGL TOKEN
ANGL TOKEN
ANGL
€0,00815
Vedi previsione
0,88711%29,68%0%
€86.355,00
€1,63 Mln
2938
Mambo
Mambo
MAMBO
€0,0₍₅₎163
Vedi previsione
0,4288%17,35%1,41%
€2,45 Mln
€1,63 Mln
2939
PINO
PINO
PINO
€0,00164
Vedi previsione
0,32939%23,76%4,64%
€36.599,00
€1,62 Mln
2940
Froge
Froge
FROGE
€0,0₍₈₎2497
Vedi previsione
0,22281%7,67%7,61%
€295.011,00
€1,62 Mln
2941
Unique Network
Unique Network
UNQ
€0,00722
Vedi previsione
0,60758%2,36%7,43%
€1475,11
€1,62 Mln
2942
RNT
RNT
RNT
€0,00162
Vedi previsione
0,08287%14,10%7,28%
€45.886,00
€1,62 Mln
2943
Spheroid Universe
Spheroid Universe
SPH
€0,00061
Vedi previsione
0,7207%2,39%41,02%
€1,41
€1,62 Mln
2944
AVINOC
AVINOC
AVINOC
€0,00967
Vedi previsione
0,11913%5,46%4,28%
€752,91
€1,61 Mln
2945
SERO
SERO
SERO
€0,0037
Vedi previsione
0,31297%1,53%11,51%
€268.835,00
€1,61 Mln
2946
Matr1x Fire
Matr1x Fire
FIRE
€0,02417
Vedi previsione
0,09377%1,40%9,23%
€549.632,00
€1,61 Mln
2947
SIGMA
SIGMA
SIGMA
€0,0₍₄₎203
Vedi previsione
0,81139%1,05%28,32%
€7623,95
€1,61 Mln
2948
Reflexer Ungovernance
Reflexer Ungovernance
FLX
€1,95
Vedi previsione
0,02015%7,29%30,44%
€53.440,00
€1,61 Mln
2949
Worlds First Memecoin
Worlds First Memecoin
LOLCOIN
€0,00173
Vedi previsione
7,01%43,25%0%
€2,36 Mln
€1,61 Mln
2950
Nailong
Nailong
NAILONG
€0,00154
Vedi previsione
5,30%5,69%37,22%
€169.634,00
€1,56 Mln
2951
The Last Play
The Last Play
RETIRE
€0,00162
Vedi previsione
1,56%11,10%13,04%
€281.937,00
€1,61 Mln
2952
Fuzion
Fuzion
FUZN
€0,00924
Vedi previsione
0%0%14,47%
€0,00873
€1,62 Mln
2953
Chainge
Chainge
XCHNG
€0,00325
Vedi previsione
0,66312%7,08%6,55%
€418,33
€1,61 Mln
2954
Realis Worlds
Realis Worlds
REALIS
€0,00167
Vedi previsione
1,16%1,84%13,28%
€532.998,00
€1,60 Mln
2955
Merchant
Merchant
MTO
€0,02699
Vedi previsione
0,64607%5,81%10,46%
€8,39
€1,60 Mln
2956
Ternoa
Ternoa
CAPS
€0,00087
Vedi previsione
0,49203%3,74%6,14%
€155.645,00
€1,59 Mln
2957
Degen Capital by Virtuals
Degen Capital by Virtuals
DEGENC
€0,00156
Vedi previsione
2,80%11,95%31,43%
€40.628,00
€1,59 Mln
2958
RingDAO
RingDAO
RING
€0,00093
Vedi previsione
0,74658%2,41%8,68%
€48.628,00
€1,58 Mln
2959
Octavia
Octavia
VIA
€0,01815
Vedi previsione
0,1058%5,58%8,65%
€68.490,00
€1,59 Mln
2960
dTRINITY USD
dTRINITY USD
DUSD
€0,86009
Vedi previsione
0,28272%0,97376%0,44826%
€59.685,00
€1,58 Mln
2961
Impermax
Impermax
IBEX
€0,02183
Vedi previsione
0,9514%9,36%9,24%
€5,78
€1,58 Mln
2962
Giggles
Giggles
GIGGLES
€0,00158
Vedi previsione
0,46051%10,07%7,32%
€1,89 Mln
€1,58 Mln
2963
Joss Money
Joss Money
JMONEY
€0,00158
Vedi previsione
1,14%6,60%23,13%
€19.817,33
€1,58 Mln
2964
bZx Protocol
bZx Protocol
BZRX
€0,00162
Vedi previsione
0%0%0%
€4,87
€1,59 Mln
2965
Crash On Base
Crash On Base
CRASH
€0,00165
Vedi previsione
0,8307%10,96%11,37%
€7970,77
€1,58 Mln
2966
ProtoKOLs
ProtoKOLs
KOL
€0,1565
Vedi previsione
1,58%26,34%15,70%
€17.018,27
€1,58 Mln
2967
Wolf of Wall Street
Wolf of Wall Street
$WOLF
€0,00182
Vedi previsione
0%0,04924%4,24%
€46,24
€1,59 Mln
2968
Stable
Stable
STABLE
€1,59
Vedi previsione
0%2,52%14,92%
€1,75
€1,59 Mln
2969
LayerAI
LayerAI
LAI
€0,00069
Vedi previsione
0,57867%26,12%10,72%
€168.164,00
€1,58 Mln
2970
Kitten Haimer
Kitten Haimer
KHAI
€0,02916
Vedi previsione
0,69348%17,30%15,12%
€29.417,00
€1,57 Mln
2971
Flex Perpetuals
Flex Perpetuals
FDX
€2,13
Vedi previsione
0,94908%5,19%9,35%
€1657,91
€1,57 Mln
2972
Kucoin Bridged USDC (KuCoin Community Chain)
Kucoin Bridged USDC (KuCoin Community Chain)
USDC
€0,85596
Vedi previsione
0,72742%0,75507%1,30%
€422,48
€1,57 Mln
2973
Agent YP by Virtuals
Agent YP by Virtuals
AIYP
€0,00157
Vedi previsione
2,47%15,20%20,94%
€5634,97
€1,57 Mln
2974
Apex AI
Apex AI
APEX
€0,00157
Vedi previsione
0,45854%9,38%3,33%
€230.920,00
€1,56 Mln
2975
Vidaio
Vidaio
SN85
€3,32
Vedi previsione
0,19564%11,78%26,73%
€40.917,00
€1,56 Mln
2976
Mt Pelerin Shares
Mt Pelerin Shares
MPS
€3,12
Vedi previsione
0%0,50652%4,60%
€40,53
€1,56 Mln
2977
STARS
STARS
STARS
€0,0₍₄₎3699
Vedi previsione
0,2386%21,57%16,38%
€44.864,00
€1,56 Mln
2978
Libre
Libre
LIBRE
€0,00051
Vedi previsione
0,33056%10,72%15,54%
€55.191,00
€1,56 Mln
2979
Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)
IOUSDC
€0,88914
Vedi previsione
0,07053%6,00%3,99%
€10.705,56
€1,56 Mln
2980
Quadrant Protocol
Quadrant Protocol
EQUAD
€0,00286
Vedi previsione
0,98259%19,85%3,70%
€322,83
€1,56 Mln
2981
FOMO
FOMO
FOMO
€0,0₍₄₎153
Vedi previsione
0,4106%2,87%6,82%
€307.578,00
€1,55 Mln
2982
Solana Swap
Solana Swap
SOS
€0,00158
Vedi previsione
0,86737%80,42%97,03%
€805.022,00
€1,58 Mln
2983
Daydreams
Daydreams
DREAMS
€0,00182
Vedi previsione
0,41062%29,63%8,33%
€102.450,00
€1,55 Mln
2984
Aimonica Brands
Aimonica Brands
AIMONICA
€0,00155
Vedi previsione
0,18935%14,95%34,52%
€1,55 Mln
€1,55 Mln
2985
Agent Zero Token
Agent Zero Token
A0T
€1,54
Vedi previsione
3,15%0,72319%16,51%
€38.174,00
€1,54 Mln
2986
MongCoin
MongCoin
MONG
€0,0₍₈₎2237
Vedi previsione
0,82367%4,66%19,66%
€90.259,00
€1,54 Mln
2986
Boosted LUSD
Boosted LUSD
BLUSD
€1,14
Vedi previsione
0%0%0%
€2803,79
€1,26 Mln
2987
Grrr
Grrr
GRRR
€0,00155
Vedi previsione
2,15%35,03%66,06%
€46.424,00
€1,55 Mln
2988
WEB3 DECISION
WEB3 DECISION
WEB3D
€0,05033
Vedi previsione
0,11457%4,10%11,95%
€97.638,00
€1,54 Mln
2989
Magic Square
Magic Square
SQR
€0,00681
Vedi previsione
0,00954%3,36%5,26%
€138.166,00
€1,53 Mln
2990
Shiba Predator
Shiba Predator
QOM
€0,0₍₈₎2554
Vedi previsione
0,58248%5,73%10,75%
€309,56
€1,53 Mln
2991
Memes AI
Memes AI
MEMESAI
€0,00153
Vedi previsione
0,95232%13,22%25,40%
€211.649,00
€1,53 Mln
2992
Kabila
Kabila
KBL
€0,00762
Vedi previsione
0,05967%13,05%0,57484%
€3258,97
€1,53 Mln
2993
0xBitcoin
0xBitcoin
0XBTC
€0,14114
Vedi previsione
3,12%11,84%5,38%
€952,67
€1,53 Mln
2994
TITAN
TITAN
TITAN
€0,05765
Vedi previsione
0,80878%2,05%17,57%
€10.989,85
€1,52 Mln
2995
MarsDAO
MarsDAO
MDAO
€0,01942
Vedi previsione
0,29089%1,04%6,44%
€123.673,00
€1,53 Mln
2996
Rome
Rome
ROME
€10,51
Vedi previsione
0%0%0%
€0,4005
€1,54 Mln
2997
BananaCat
BananaCat
BCAT
€0,00161
Vedi previsione
0,42903%12,82%0,43764%
€96.098,00
€1,52 Mln
2998
NORMIE
NORMIE
NORMIE
€0,00156
Vedi previsione
0,77858%21,20%8,39%
€26.112,00
€1,52 Mln
2999
OSCA Stack
OSCA Stack
OSCA
€1,52
Vedi previsione
1,30%95,76%0,52213%
€56.447,00
€1,52 Mln
3000
Reality Metaverse
Reality Metaverse
RMV
€0,00206
Vedi previsione
0,02306%4,04%1,05%
€14.946,37
€1,52 Mln
3001
FUNGI
FUNGI
FUNGI
€0,00152
Vedi previsione
0,82835%2,52%32,19%
€5387,09
€1,52 Mln
3002
Potcoin
Potcoin
POT
€0,00361
Vedi previsione
0,01826%1,74%1,43%
€91.077,00
€1,51 Mln
3003
Z
Z
Z
€0,00152
Vedi previsione
1,85%4,84%23,36%
€254.486,00
€1,51 Mln
3004
Bounty
Bounty
BNTY
€0,0015
Vedi previsione
2,50%4,55%9,65%
€12.998,47
€1,51 Mln
3005
Camille
Camille
CAMILLE
€0,07188
Vedi previsione
0,26482%2,40%13,00%
€4873,62
€1,51 Mln
3006
Cod3x
Cod3x
CDX
€0,0288
Vedi previsione
0,44063%4,29%34,42%
€579,09
€1,51 Mln
3007
Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)
USDC
€0,86185
Vedi previsione
0,10457%0,86058%0,37791%
€393.712,00
€1,51 Mln
3008
Woman Yelling At Cat
Woman Yelling At Cat
WYAC
€0,00153
Vedi previsione
0,03654%13,66%22,05%
€18.655,95
€1,51 Mln
3009
Xrpturbo
Xrpturbo
XRT
€0,01504
Vedi previsione
0,37052%8,08%30,15%
€65.149,00
€1,50 Mln
3010
Chain Fox
Chain Fox
CFXSOL
€0,0015
Vedi previsione
0,23969%18,17%9,29%
€457.577,00
€1,50 Mln
3011
TRUST AI
TRUST AI
TRT
€0,39658
Vedi previsione
8,90%7,71%17,39%
€69.603,00
€1,51 Mln
3012
Floppa Cat
Floppa Cat
FLOPPA
€0,00151
Vedi previsione
0,8947%37,83%24,13%
€20.820,00
€1,51 Mln
3013
Liberland LLD
Liberland LLD
LLD
€1,51
Vedi previsione
0,45647%2,28%9,29%
€26.544,00
€1,50 Mln
3014
Nexus
Nexus
NXS
€0,01865
Vedi previsione
0,34217%25,31%28,63%
€1774,86
€1,50 Mln
3015
UpRock
UpRock
UPT
€0,00688
Vedi previsione
0,15409%1,05%5,65%
€142.474,00
€1,50 Mln
3016
RedTeam
RedTeam
SN61
€1,20
Vedi previsione
0,13945%9,88%16,54%
€58.789,00
€1,50 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione