Prezzi delle criptovalute - Pagina 31

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,05 Bln, con una variazione del 0,01265% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
2928
FIAS
FIASFIAS
€0,01411
Vedi previsione
3,67%3,80%10,12%
€14.226,21
€1,75 Mln
2929
Quadrant Protocol
Quadrant ProtocolEQUAD
€0,00322
Vedi previsione
13,15%18,57%2,59%
€389,78
€1,75 Mln
2930
Effect AI
Effect AIEFFECT
€0,00533
Vedi previsione
0,22496%0,40851%0,19445%
€29.273,00
€1,75 Mln
2931
Fractal
FractalFRA
€0,00015
Vedi previsione
0,01455%1,17%2,11%
€84.249,00
€1,74 Mln
2932
Aura Network
Aura NetworkAURA
€0,00438
Vedi previsione
0,781%5,77%12,88%
€84.918,00
€1,74 Mln
2933
AVINOC
AVINOCAVINOC
€0,01042
Vedi previsione
0,01113%6,40%5,63%
€591,40
€1,74 Mln
2934
Gari Network
Gari NetworkGARI
€0,00263
Vedi previsione
0,92132%5,69%11,59%
€173.796,00
€1,74 Mln
2935
Chihuahua Chain
Chihuahua ChainHUAHUA
€0,0₍₄₎1557
Vedi previsione
0,84066%0,81662%10,82%
€333.639,00
€1,74 Mln
2936
LYRA
LYRALYRA
€0,00173
Vedi previsione
1,44%3,46%24,94%
€7312,45
€1,73 Mln
2937
Stargate Bridged USDC (Ink)
Stargate Bridged USDC (Ink)USDC.E
€0,87907
Vedi previsione
0,01751%0,56635%0,49069%
€178.998,00
€1,73 Mln
2938
MarsDAO
MarsDAOMDAO
€0,02201
Vedi previsione
0,01669%0,61095%0,41581%
€194.343,00
€1,73 Mln
2939
FARTGIRL
FARTGIRLFARTGIRL
€0,00173
Vedi previsione
2,31%5,08%14,28%
€28.038,00
€1,73 Mln
2940
stabble
stabbleSTB
€0,02731
Vedi previsione
0,02628%0,5808%13,81%
€420.218,00
€1,73 Mln
2941
Rizzmas
RizzmasRIZZMAS
€0,0₍₅₎347
Vedi previsione
2,50%6,13%11,82%
€665.084,00
€1,72 Mln
2942
Magic Square
Magic SquareSQR
€0,00765
Vedi previsione
0,78293%1,58%23,09%
€2,92 Mln
€1,72 Mln
2943
Inspect
InspectINSP
€0,00422
Vedi previsione
0,01659%1,51%7,82%
€309.294,00
€1,71 Mln
2944
Loop ETH
Loop ETHLPETH
€2257,34
Vedi previsione
0%0%0%
€5363,96
€1,71 Mln
2945
Pepe Unchained
Pepe UnchainedPEPU
€0,00021
Vedi previsione
0,42948%1,65%90,07%
€418.527,00
€1,70 Mln
2946
Large Language Model
Large Language ModelLLM
€0,0017
Vedi previsione
1,50%13,13%18,13%
€910.514,00
€1,70 Mln
2947
Navio
NavioNAV
€0,02203
Vedi previsione
0,7447%3,07%1,47%
€47.308,00
€1,70 Mln
2948
AstroPepeX
AstroPepeXAPX
€0,0₍₄₎2603
Vedi previsione
1,46%5,43%12,03%
€40.849,00
€1,69 Mln
2949
Treble
TrebleTREB
€0,33291
Vedi previsione
0,14661%3,67%7,45%
€53.239,00
€1,69 Mln
2950
Legacy BOLD
Legacy BOLDBOLD
€0,87675
Vedi previsione
0,00289%0,63624%1,23%
€75.435,00
€1,68 Mln
2951
Onooks
OnooksOOKS
€0,15049
Vedi previsione
0%0%0%
€7,56
€1,69 Mln
2952
Numogram
NumogramGNON
€0,00168
Vedi previsione
1,98%7,56%12,61%
€2,28 Mln
€1,68 Mln
2953
Rings scUSD
Rings scUSDSCUSD
€0,87782
Vedi previsione
0,07924%0,51519%0,39049%
€3,28 Mln
€1,68 Mln
2954
Pog Coin
Pog CoinPOGS
€0,00084
Vedi previsione
1,13%1,90%10,82%
€3640,82
€1,68 Mln
2955
UpRock
UpRockUPT
€0,00769
Vedi previsione
0,26542%4,00%3,08%
€52.512,00
€1,68 Mln
2956
NORMIE
NORMIENORMIE
€0,00172
Vedi previsione
0,40226%10,62%22,47%
€10.288,55
€1,68 Mln
2957
UnlockProtocolToken
UnlockProtocolTokenUP
€0,00599
Vedi previsione
0,32749%2,00%4,96%
€369,12
€1,68 Mln
2958
Mt Pelerin Shares
Mt Pelerin SharesMPS
€3,35
Vedi previsione
4,87%1,45%6,14%
€576,28
€1,68 Mln
2959
Particl
ParticlPART
€0,11164
Vedi previsione
0,47496%1,56%8,55%
€93,03
€1,67 Mln
2960
ElonRWA
ElonRWAELONRWA
€0,0₍₄₎4751
Vedi previsione
0,32572%3,14%6,31%
€15.496,91
€1,67 Mln
2961
BabyBonk
BabyBonkBABYBONK
€0,0₍₁₁₎3984
Vedi previsione
1,51%2,96%11,27%
€355.524,00
€1,67 Mln
2962
Zeuz
ZeuzZEUZ
€0,00167
Vedi previsione
6,09%1,15%20,23%
€179.054,00
€1,67 Mln
2963
Charli3
Charli3C3
€0,04688
Vedi previsione
1,64%0,91506%13,68%
€55,42
€1,67 Mln
2964
AIPad
AIPadAIPAD
€0,00867
Vedi previsione
0,0662%2,57%11,95%
€5447,71
€1,67 Mln
2965
MuxyAI
MuxyAIMAI
€0,00235
Vedi previsione
1,78%0,6205%26,34%
€40.537,00
€1,67 Mln
2966
ATS COIN
ATS COINATSCOIN
€0,00793
Vedi previsione
0,30534%0,57692%1,28%
€36.523,00
€1,67 Mln
2967
VentureMind AI
VentureMind AIVNTR
€0,00333
Vedi previsione
0,61575%19,71%4,57%
€166.681,00
€1,67 Mln
2968
bZx Protocol
bZx ProtocolBZRX
€0,0017
Vedi previsione
0%0,91385%4,58%
€5,57
€1,66 Mln
2969
MASQ
MASQMASQ
€0,04832
Vedi previsione
0,12748%1,73%3,94%
€216,02
€1,66 Mln
2970
BananaCat
BananaCatBCAT
€0,00176
Vedi previsione
1,03%9,83%2,71%
€94.787,00
€1,66 Mln
2971
Baby Pepe
Baby PepeBABYPEPE
€0,0₍₅₎394
Vedi previsione
8,02%6,27%27,88%
€21.447,00
€1,66 Mln
2972
LayerAI
LayerAILAI
€0,00072
Vedi previsione
0,80804%1,51%29,63%
€161.863,00
€1,66 Mln
2973
SoonChain
SoonChainSOONX
€0,00166
Vedi previsione
1,52%2,68%48,93%
€322.056,00
€1,66 Mln
2974
MEMDEX100
MEMDEX100MEMDEX
€0,00167
Vedi previsione
1,11%4,47%4,16%
€493.652,00
€1,65 Mln
2975
DeFive
DeFiveFIVE
€0,00161
Vedi previsione
1,20%0,08315%12,86%
€5243,65
€1,65 Mln
2976
Mubarakah
MubarakahMUBARAKAH
€0,0017
Vedi previsione
8,93%67,32%49,68%
€2,45 Mln
€1,65 Mln
2977
Monsterra
MonsterraMSTR
€0,13196
Vedi previsione
0%0%0%
€0,00
€1,66 Mln
2978
EDEN
EDENEDEN
€0,01086
Vedi previsione
0,16919%3,71%7,15%
€129.570,00
€1,65 Mln
2979
Daydreams
DaydreamsDREAMS
€0,00194
Vedi previsione
0,40308%0,01921%18,14%
€158.038,00
€1,65 Mln
2980
Clustr
ClustrCLUSTR
€0,00319
Vedi previsione
0,51817%4,65%4,41%
€2708,25
€1,65 Mln
2981
MILLI
MILLIMILLI
€0,0₍₅₎548
Vedi previsione
0,26217%0,4408%0,58035%
€24.243,00
€1,64 Mln
2982
Domi
DomiDOMI
€0,00367
Vedi previsione
0,41125%3,97%12,33%
€84.205,00
€1,64 Mln
2983
Gamma Strategies
Gamma StrategiesGAMMA
€0,02521
Vedi previsione
0,43353%10,98%5,55%
€26.496,00
€1,64 Mln
2984
Azuro Protocol
Azuro ProtocolAZUR
€0,00798
Vedi previsione
0,10747%1,25%11,64%
€152.632,00
€1,64 Mln
2985
Jester
JesterJEST
€1,65
Vedi previsione
0,17137%3,42%0,83297%
€3473,05
€1,64 Mln
2986
Boosted LUSD
Boosted LUSDBLUSD
€1,14
Vedi previsione
0%0%0%
€2803,79
€1,26 Mln
2986
Tate Terminal
Tate TerminalTATE
€0,00164
Vedi previsione
2,68%10,05%67,95%
€110.255,00
€1,64 Mln
2987
SocialGood
SocialGoodSG
€0,07169
Vedi previsione
0,10485%3,89%17,33%
€741.060,00
€1,64 Mln
2988
Honeyland
HoneylandHXD
€0,00373
Vedi previsione
2,32%3,83%21,73%
€183.349,00
€1,64 Mln
2989
Green RWA
Green RWAGREEN
€0,00163
Vedi previsione
2,39%2,77%0%
€143.181,00
€1,64 Mln
2990
Sallar
SallarALL
€0,00063
Vedi previsione
3,47%0,37937%29,60%
€9697,20
€1,63 Mln
2991
Exactly Protocol
Exactly ProtocolEXA
€0,51579
Vedi previsione
0,22779%0,7094%9,03%
€457,06
€1,63 Mln
2992
Decimated
DecimatedDIO
€0,003
Vedi previsione
0,3775%0,17147%2,39%
€228.285,00
€1,63 Mln
2993
CryptoFarmers
CryptoFarmersFARM
€0,05481
Vedi previsione
0,76555%12,49%29,48%
€1935,89
€1,63 Mln
2994
STARS
STARSSTARS
€0,0₍₄₎3861
Vedi previsione
0,71281%10,01%15,35%
€45.771,00
€1,62 Mln
2995
Fishwar
FishwarFISHW
€0,0009
Vedi previsione
0,34594%13,46%28,81%
€849.428,00
€1,62 Mln
2996
Wink
WinkWINK
€0,00162
Vedi previsione
1,41%1,72%25,32%
€40.366,00
€1,62 Mln
2997
Aria
AriaARIA
€0,0018
Vedi previsione
3,17%3,58%32,40%
€49.479,00
€1,62 Mln
2998
Z
ZZ
€0,00162
Vedi previsione
0,85107%10,94%0%
€1,23 Mln
€1,62 Mln
2999
TRUE
TRUETRUE
€0,01889
Vedi previsione
0,32227%0,93454%3,73%
€2443,42
€1,62 Mln
3000
BSX
BSXBSX
€0,008
Vedi previsione
0,4437%0,99921%22,89%
€82.221,00
€1,62 Mln
3001
Hara
HaraHART
€0,00135
Vedi previsione
0,00216%4,53%12,83%
€1747,92
€1,61 Mln
3002
Frostic
FrosticFROST
€0,00316
Vedi previsione
0,05423%2,89%5,80%
€10.306,88
€1,61 Mln
3003
Omni
OmniOMNI
€2,61
Vedi previsione
0,02286%0,11546%81,76%
€70,73
€1,61 Mln
3004
Partisia Blockchain
Partisia BlockchainMPC
€0,00514
Vedi previsione
1,44%14,33%27,77%
€26.708,00
€1,61 Mln
3005
Reality Metaverse
Reality MetaverseRMV
€0,00218
Vedi previsione
0,50273%2,45%8,48%
€48.857,00
€1,61 Mln
3006
OpenZK Network
OpenZK NetworkOZK
€0,00053
Vedi previsione
0,102%1,41%19,62%
€304.202,00
€1,61 Mln
3007
Carbon Protocol
Carbon ProtocolSWTH
€0,00093
Vedi previsione
1,10%0,87161%3,05%
€423,33
€1,61 Mln
3008
Gala Film
Gala FilmFILM
€0,01463
Vedi previsione
13,49%46,93%26,98%
€4530,40
€1,61 Mln
3009
Mobius
MobiusMOBI
€0,00313
Vedi previsione
1,46%2,27%10,56%
€90.784,00
€1,61 Mln
3010
Luffy
LuffyLUFFY
€0,0₍₄₎3115
Vedi previsione
0,15918%0,24422%8,55%
€2840,05
€1,61 Mln
3011
Tsotchke
TsotchkeTSOTCHKE
€0,00169
Vedi previsione
2,43%0,75376%21,83%
€56.744,00
€1,60 Mln
3012
LUCA
LUCALUCA
€0,55879
Vedi previsione
0,41717%3,85%4,18%
€177.827,00
€1,60 Mln
3013
Unifi Protocol DAO
Unifi Protocol DAOUNFI
€0,20332
Vedi previsione
0,16168%2,92%24,68%
€616.836,00
€1,60 Mln
3014
Xavier: Renegade Angel
Xavier: Renegade AngelXAVIER
€0,00157
Vedi previsione
2,13%26,47%38,68%
€58.828,00
€1,60 Mln
3015
The Nation Token
The Nation TokenNATO
€0,0₍₅₎16
Vedi previsione
0,2677%1,75%5,31%
€233.666,00
€1,60 Mln
3016
Navigator Exchange
Navigator ExchangeNAVI
€0,52127
Vedi previsione
2,32%0,38846%27,28%
€52.518,00
€1,60 Mln
3017
Kucoin Bridged USDC (KuCoin Community Chain)
Kucoin Bridged USDC (KuCoin Community Chain)USDC
€0,8673
Vedi previsione
0,14145%0,68927%0,29537%
€28,40
€1,59 Mln
3018
Layerzero Bridged swETH
Layerzero Bridged swETHSWETH
€2500,64
Vedi previsione
0,55419%0,055%0,73544%
€1,21
€1,59 Mln
3019
Rebel Cars
Rebel CarsRC
€0,00775
Vedi previsione
0,0158%0,01855%8,41%
€29.113,00
€1,59 Mln
3020
Bounty
BountyBNTY
€0,00158
Vedi previsione
12,15%6,52%28,28%
€31.246,00
€1,59 Mln
3021
Decentral Games
Decentral GamesDG
€0,0017
Vedi previsione
0,09703%3,86%2,45%
€279,38
€1,59 Mln
3022
Satoshi Nakamoto
Satoshi NakamotoSATOSHI
€0,75367
Vedi previsione
0,13015%6,43%0,26492%
€2362,27
€1,58 Mln
3023
Donut
DonutDONUT
€0,00708
Vedi previsione
0,16424%2,36%9,54%
€2591,92
€1,58 Mln
3024
Landwolf
LandwolfWOLF
€0,0₍₅₎484
Vedi previsione
0,14113%2,00%8,00%
€710,52
€1,57 Mln
3025
Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)USDC
€0,87907
Vedi previsione
0,01839%0,57247%0,38422%
€49.776,00
€1,57 Mln
3025
Spool
SpoolSPOOL
€0,05564
Vedi previsione
0%0%0%
€38,15
€2,21 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione