Prezzi delle criptovalute - Pagina 30

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,76 Bln, con una variazione del 1,36% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2726
4Chan
4Chan
4CHAN
€0,0₍₁₃₎3081
Vedi previsione
0,75129%1,26%10,73%
€4673,49
€2,37 Mln
2727
fih
fih
FIH
€0,00238
Vedi previsione
0,17635%7,37%51,94%
€270.813,00
€2,37 Mln
2728
Mistery
Mistery
MERY
€0,0₍₅₎564
Vedi previsione
0,30299%0,66192%13,40%
€4071,63
€2,37 Mln
2729
XEN Crypto
XEN Crypto
XEN
€0,0₍₈₎8874
Vedi previsione
0,20013%2,27%12,20%
€170.701,00
€2,37 Mln
2730
Lead Wrapped Bitcoin
Lead Wrapped Bitcoin
LEADBTC
€75.305,00
Vedi previsione
0%0%0%
€2,35
€2,35 Mln
2731
Movement Bridged USDC (Movement)
Movement Bridged USDC (Movement)
USDC.E
€0,85773
Vedi previsione
2,21%0,25105%0,37218%
€349.140,00
€2,37 Mln
2732
Mt Pelerin Shares
Mt Pelerin Shares
MPS
€4,72
Vedi previsione
0,06036%0,9665%8,10%
€56,71
€2,36 Mln
2733
Creator
Creator
SN98
€1,06
Vedi previsione
0,37451%1,74%17,56%
€30.874,00
€2,36 Mln
2734
Ruby Coin
Ruby Coin
RUBY
€0,00867
Vedi previsione
0,12528%0,91196%2,24%
€384.206,00
€2,36 Mln
2735
JetTon Games
JetTon Games
JETTON
€0,04744
Vedi previsione
0,39191%0,99122%10,45%
€70.731,00
€2,36 Mln
2736
McDonald's (Ondo Tokenized Stock)
McDonald's (Ondo Tokenized Stock)
MCDON
€265,32
Vedi previsione
0,11418%0,32324%1,32%
€260.202,00
€2,36 Mln
2737
Wrapped gBera
Wrapped gBera
WGBERA
€0,49066
Vedi previsione
1,11%3,60%10,97%
€24.137,00
€2,36 Mln
2738
Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)
USDC
€0,85688
Vedi previsione
0,05663%0,3647%0,13071%
€424,01
€2,35 Mln
2739
FLock OFF
FLock OFF
SN96
€0,81259
Vedi previsione
0,19476%2,05%17,96%
€6483,68
€2,35 Mln
2740
DarkStar
DarkStar
DARKSTAR
€0,008
Vedi previsione
0,16887%60,60%59,56%
€627.122,00
€2,35 Mln
2741
Bondex
Bondex
BDXN
€0,01463
Vedi previsione
0,47913%0,35493%1,50%
€1,34 Mln
€2,35 Mln
2741
Forte AUD
Forte AUD
AUDF
€0,56392
Vedi previsione
0%0%0,0288%
€218,93
€2,33 Mln
2742
SavePlanetEarth
SavePlanetEarth
SPE
€0,00398
Vedi previsione
0,14185%1,55%0,38494%
€10.310,16
€2,35 Mln
2743
x Layer Bridged WETH (x Layer)
x Layer Bridged WETH (x Layer)
WETH
€2702,81
Vedi previsione
0,47412%1,76%0,33411%
€1079,00
€2,34 Mln
2744
Peezy
Peezy
PEEZY
€0,0₍₅₎695
Vedi previsione
0,06134%1031,16%1009,00%
€2888,59
€2,33 Mln
2745
Attention Token
Attention Token
ATTN
€0,00957
Vedi previsione
0,21235%0,6227%0,33558%
€10.731,82
€2,33 Mln
2746
Jester
Jester
JEST
€2,34
Vedi previsione
0%17,60%12,43%
€10.820,91
€2,33 Mln
2747
Moonsama
Moonsama
SAMA
€0,00233
Vedi previsione
0,49407%3,27%17,60%
€52.132,00
€2,32 Mln
2748
Validity
Validity
VAL
€0,42249
Vedi previsione
1,61%0,27037%1,26%
€54.777,00
€2,32 Mln
2749
Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)
USDT
€0,85936
Vedi previsione
0%0,0₍₄₎5561%0,4211%
€201,93
€2,32 Mln
2750
L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)
WETH
€2700,44
Vedi previsione
0,0242%1,54%0,47337%
€43.292,00
€2,31 Mln
2751
Delta Exchange
Delta Exchange
DETO
€0,02403
Vedi previsione
0%0%13,60%
€22,32
€2,32 Mln
2752
XDOG
XDOG
XDOG
€0,00229
Vedi previsione
0,74122%0,45857%29,59%
€586.453,00
€2,30 Mln
2753
Shadow Liquid Staking Token
Shadow Liquid Staking Token
X33
€4,27
Vedi previsione
0,03085%0,33804%5,12%
€8870,30
€2,30 Mln
2754
Microsoft (Ondo Tokenized Stock)
Microsoft (Ondo Tokenized Stock)
MSFTON
€408,18
Vedi previsione
0,06462%0,91396%0,55011%
€270.989,00
€2,30 Mln
2755
WELF
WELF
WELF
€0,17985
Vedi previsione
0,50684%5,43%9,56%
€166.686,00
€2,30 Mln
2756
Wrapped Aave Gnosis wstETH
Wrapped Aave Gnosis wstETH
WAGNOWSTETH
€3301,31
Vedi previsione
0,35246%1,21%0,0862%
€44.659,00
€2,30 Mln
2757
Chronoeffector
Chronoeffector
CHRONOEFFE
€0,0023
Vedi previsione
0,06554%6,05%21,72%
€655,78
€2,30 Mln
2758
xSUI
xSUI
XSUI
€1,58
Vedi previsione
1,02%0,32861%8,74%
€194.262,00
€2,30 Mln
2759
KelpDAO Bridged rsETH (Unichain)
KelpDAO Bridged rsETH (Unichain)
RSETH
€2861,84
Vedi previsione
0,042%1,73%0,08778%
€371,05
€2,30 Mln
2760
Obyte
Obyte
GBYTE
€2,48
Vedi previsione
0,40639%0,65157%3,62%
€3922,86
€2,29 Mln
2761
Official PPshow
Official PPshow
PP
€0,00457
Vedi previsione
6,37%6,25%38,06%
€474.017,00
€2,29 Mln
2762
Parallel
Parallel
PAR
€1,02
2,62%2,48%2,38%
€407,37
€2,29 Mln
2763
Flux Protocol
Flux Protocol
FLX
€0,00853
Vedi previsione
0,02721%0,16402%1,34%
€0,92367
€2,29 Mln
2764
LOCK IN
LOCK IN
LOCKIN
€0,0023
Vedi previsione
0,27572%2,44%10,15%
€250.409,00
€2,29 Mln
2765
Gochujangcoin
Gochujangcoin
GOCHU
€0,0₍₆₎2044
Vedi previsione
0,19679%0,07978%26,31%
€136.096,00
€2,28 Mln
2766
RIFT AI
RIFT AI
RIFT
€0,00228
Vedi previsione
0,1238%6,79%6,47%
€1106,52
€2,28 Mln
2767
TRUF.Network
TRUF.Network
TRUF
€0,00492
Vedi previsione
0,4417%6,79%24,21%
€372.011,00
€2,27 Mln
2768
JPMorgan Chase (Ondo Tokenized Stock)
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
€281,27
Vedi previsione
0,11185%1,22%0,5816%
€461.153,00
€2,27 Mln
2769
azit
azit
AZIT
€0,00564
Vedi previsione
0,1496%3,42%2,33%
€95.469,00
€2,26 Mln
2769
The Lokie Cabal
The Lokie Cabal
CABAL
€0,0021
Vedi previsione
0%0%0,10298%
€0,88288
€2,10 Mln
2770
GemHUB
GemHUB
GHUB
€0,00851
Vedi previsione
0,46661%3,42%5,25%
€71.244,00
€2,26 Mln
2771
Glo Dollar
Glo Dollar
USDGLO
€0,85671
Vedi previsione
0,09556%0,43409%0,27748%
€15.694,65
€2,26 Mln
2772
Greyhound
Greyhound
GH
€0,00225
Vedi previsione
1,05%4,55%0,78305%
€121,75
€2,25 Mln
2773
DOGE-1 Satellite
DOGE-1 Satellite
DOGE-1
€0,00032
Vedi previsione
0,33689%5,60%15,18%
€7903,96
€2,25 Mln
2773
eCredits (eSync Network)
eCredits (eSync Network)
ECS
€0,00095
Vedi previsione
0%0%0%
€2908,90
€2,18 Mln
2774
Forest Protocol
Forest Protocol
FOREST
€0,02775
Vedi previsione
0,10943%1,29%3,54%
€158.524,00
€2,25 Mln
2775
Liberland LLD
Liberland LLD
LLD
€0,84408
Vedi previsione
0,05701%0,83028%1,45%
€55.677,00
€2,25 Mln
2776
Kyber Network Crystal Legacy
Kyber Network Crystal Legacy
KNCL
€0,20391
Vedi previsione
0,17846%0,85188%1,18%
€642,28
€2,24 Mln
2777
Fireverse
Fireverse
FIR
€0,00949
Vedi previsione
7,63%26,78%120,47%
€10,63 Mln
€2,24 Mln
2778
Superfluid
Superfluid
SUP
€0,02346
Vedi previsione
0,37541%5,33%6,71%
€170.362,00
€2,24 Mln
2779
Storm Trade
Storm Trade
STORM
€0,00673
Vedi previsione
0,02689%1,04%0,70081%
€81.663,00
€2,24 Mln
2780
SNPad
SNPad
SNPAD
€0,00801
Vedi previsione
0,54547%3,20%1,88%
€53.408,00
€2,24 Mln
2781
Permission Coin
Permission Coin
ASK
€0,0₍₄₎9697
Vedi previsione
0,24248%0,5014%0,50782%
€8871,31
€2,24 Mln
2782
CTOC
CTOC
CTOC
€0,03697
Vedi previsione
0,28071%0,58204%2,87%
€430.860,00
€2,24 Mln
2783
Mynth
Mynth
MNT
€0,05203
Vedi previsione
0%0%3,31%
€345,92
€2,23 Mln
2784
BlockProtocol
BlockProtocol
BLOCK
€0,00328
Vedi previsione
0,19397%5,23%14,58%
€2161,33
€2,23 Mln
2785
Indexy
Indexy
I
€0,0₍₄₎222
Vedi previsione
0,32117%15,97%14,84%
€320.560,00
€2,23 Mln
2786
AR.IO Network
AR.IO Network
ARIO
€0,00409
Vedi previsione
1,50%3,97%2,94%
€27.483,00
€2,22 Mln
2787
Procter & Gamble (Ondo Tokenized Stock)
Procter & Gamble (Ondo Tokenized Stock)
PGON
€122,30
Vedi previsione
0,01743%0,45057%0,00506%
€162.850,00
€2,22 Mln
2788
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
€2637,68
Vedi previsione
0,06327%0,52203%1,86%
€1181,54
€2,22 Mln
2789
Yunai by Virtuals
Yunai by Virtuals
YUNAI
€0,00221
Vedi previsione
0,31606%3,59%9,54%
€9970,09
€2,22 Mln
2790
Dill
Dill
DL
€0,00187
Vedi previsione
0,87125%0,20299%0,7421%
€22.033,00
€2,21 Mln
2791
Docs-Insights (Taτsu)
Docs-Insights (Taτsu)
SN84
€0,79136
Vedi previsione
0,07986%3,44%11,97%
€21.972,00
€2,21 Mln
2791
AskJimmy
AskJimmy
ASKJ
€0,00434
Vedi previsione
0%0%0%
€0,00
€2,04 Mln
2792
Habitat
Habitat
HABITAT
€0,03002
Vedi previsione
0,02022%4,64%0,95915%
€16.640,91
€2,21 Mln
2792
Renzo Restaked EIGEN
Renzo Restaked EIGEN
EZEIGEN
€1,26
Vedi previsione
0%0%0%
€148,77
€2,48 Mln
2793
Wrapped AyeAyeCoin
Wrapped AyeAyeCoin
WAAC
€0,36796
Vedi previsione
0%0%9,07%
€29,44
€2,21 Mln
2794
SuperReturn sSuperUSD
SuperReturn sSuperUSD
SSUPERUSD
€0,90789
Vedi previsione
0,15499%0,276%0,44398%
€632,06
€2,20 Mln
2795
ivault
ivault
IVT
€0,01335
Vedi previsione
0,05253%0,29398%5,51%
€167.821,00
€2,20 Mln
2796
Conan Meme
Conan Meme
CONAN
€0,0072
Vedi previsione
1,04%5,83%12,05%
€34.332,00
€2,20 Mln
2797
Caliber
Caliber
CAL50
€0,02206
Vedi previsione
0,06837%1,02%1,19%
€1062,45
€2,19 Mln
2798
TAC Bridged WETH (TAC)
TAC Bridged WETH (TAC)
WETH
€3330,43
Vedi previsione
0%0%0,0₍₁₃₎1365%
€41,49
€2,21 Mln
2799
The Bitcoin Mascot
The Bitcoin Mascot
BITTY
€0,00219
Vedi previsione
1,45%3,41%21,48%
€183.764,00
€2,19 Mln
2800
Electronic Gulden
Electronic Gulden
EFL
€0,10441
Vedi previsione
0%13,54%18,23%
€61,40
€2,19 Mln
2801
just buy $1 worth of this coin
just buy $1 worth of this coin
$1
€0,00219
Vedi previsione
0,03686%16,42%0,40979%
€631.421,00
€2,19 Mln
2803
TaleX
TaleX
X
€0,01454
Vedi previsione
1,01%1,58%9,17%
€146.277,00
€2,18 Mln
2804
Camelot Token
Camelot Token
GRAIL
€93,95
Vedi previsione
0,06356%3,07%16,16%
€53.250,00
€2,18 Mln
2805
Alvara Protocol
Alvara Protocol
ALVA
€0,02549
Vedi previsione
4,46%2,80%12,49%
€179.789,00
€2,17 Mln
2806
The Last Play
The Last Play
RETIRE
€0,00217
Vedi previsione
0,16226%4,36%3,19%
€1,16 Mln
€2,17 Mln
2807
Merkle Trade
Merkle Trade
MKL
€0,04926
Vedi previsione
0,11421%1,06%2,56%
€1542,33
€2,17 Mln
2808
Real GEM Token
Real GEM Token
GEM
€9,62
Vedi previsione
0%0%0%
€57,41
€2,15 Mln
2809
JojoWorld
JojoWorld
JOJO
€0,01931
Vedi previsione
5,67%14,07%7,48%
€2,24 Mln
€2,16 Mln
2810
ZygoSwap
ZygoSwap
ZSWAP
€0,00216
Vedi previsione
0,15733%6,75%225,27%
€193.587,00
€2,16 Mln
2811
Dero
Dero
DERO
€0,17019
Vedi previsione
0,36604%3,47%44,87%
€6967,69
€2,16 Mln
2812
Wrapped HLP
Wrapped HLP
WHLP
€0,9438
Vedi previsione
0,25933%0,62329%0,23494%
€5201,11
€2,16 Mln
2813
Midas The Minotaur
Midas The Minotaur
MIDAS
€0,00024
Vedi previsione
0,0226%0,38863%2,53%
€27.130,00
€2,16 Mln
2814
Sophon Bridged USDC (Sophon)
Sophon Bridged USDC (Sophon)
USDC
€0,8567
Vedi previsione
0,08744%0,30065%0,06537%
€67,25
€2,15 Mln
2815
GraphAI
GraphAI
GAI
€0,03558
Vedi previsione
0,20032%2,59%8,43%
€108.782,00
€2,15 Mln
2816
Wrapped ETH (Taiko)
Wrapped ETH (Taiko)
WETH
€2703,94
Vedi previsione
0,05043%1,63%0,40426%
€12.554,61
€2,15 Mln
2817
mfercoin
mfercoin
MFER
€0,00215
Vedi previsione
1,53%1,83%10,06%
€930.385,00
€2,15 Mln
2818
SigmaDotMoney
SigmaDotMoney
SIGMA
€0,0148
Vedi previsione
0,20721%4,83%6,21%
€293.093,00
€2,15 Mln
2819
Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)
DAI
€0,85379
Vedi previsione
0,40831%0,64906%0,21555%
€1798,55
€2,14 Mln
2820
Henlo [OLD]
Henlo [OLD]
HENLO
€0,0₍₇₎9492
Vedi previsione
0%0%0%
€31,28
€2,05 Mln
Iscriviti alle nostre newsletter