Prezzi delle criptovalute - Pagina 30

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,05 Bln, con una variazione del 0,39224% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
2840
TKNZ.FUN
TKNZ.FUNTKNZ
€0,00183
Vedi previsione
3,94%21,69%0%
€890.576,00
€1,93 Mln
2841
CHONKY
CHONKYCHONKY
€0,0₍₅₎383
Vedi previsione
2,24%30,32%46,47%
€112.359,00
€1,93 Mln
2842
Shogun
ShogunSHOGUN
€0,09379
Vedi previsione
14,99%29,42%32,06%
€30.359,00
€1,93 Mln
2843
MasterDEX
MasterDEXMDEX
€0,00651
Vedi previsione
0,57697%0,19159%1,30%
€30.373,00
€1,93 Mln
2844
Beefy-escrowed Sonic
Beefy-escrowed SonicBES
€0,52382
Vedi previsione
0,30316%0,30412%8,92%
€229.600,00
€1,92 Mln
2845
Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
€0,88086
Vedi previsione
2,24%0,70195%0,84014%
€6258,52
€1,92 Mln
2846
Reflexer Ungovernance
Reflexer UngovernanceFLX
€2,32
Vedi previsione
1,63%19,08%17,97%
€101.810,00
€1,92 Mln
2847
Henlo [OLD]
Henlo [OLD]HENLO
€0,0₍₇₎9492
Vedi previsione
0%0%0%
€31,28
€2,05 Mln
2848
VLaunch
VLaunchVPAD
€0,00423
Vedi previsione
0,11729%1,25%0,37773%
€103.501,00
€1,92 Mln
2849
GensoKishi Metaverse
GensoKishi MetaverseMV
€0,0048
Vedi previsione
1,24%0,12236%21,46%
€1,01 Mln
€1,92 Mln
2850
Guacamole
GuacamoleGUAC
€0,0₍₇₎1958
Vedi previsione
0,20978%0,45198%16,94%
€20.504,00
€1,92 Mln
2851
Out of body experience
Out of body experienceOOBE
€0,00198
Vedi previsione
4,09%9,62%13,03%
€80.078,00
€1,91 Mln
2852
Merchant
MerchantMTO
€0,03233
Vedi previsione
0,40755%4,76%33,30%
€771,87
€1,91 Mln
2853
Presearch
PresearchPRE
€0,00324
Vedi previsione
1,10%0,07062%17,25%
€5363,98
€1,91 Mln
2854
Didi Bam Bam
Didi Bam BamDDBAM
€0,09102
Vedi previsione
0,28871%3,28%13,64%
€986,27
€1,91 Mln
2855
Paribus
ParibusPBX
€0,00025
Vedi previsione
4,95%2,84%11,39%
€201.601,00
€1,90 Mln
2856
UX Chain
UX ChainUX
€0,00043
Vedi previsione
0,34709%11,51%14,98%
€19.043,70
€1,90 Mln
2857
WHISP
WHISPWHISP
€0,00193
Vedi previsione
15,44%121,59%210,58%
€2,34 Mln
€1,90 Mln
2858
Agent Zero Token
Agent Zero TokenA0T
€1,92
Vedi previsione
4,67%2,37%22,49%
€81.313,00
€1,90 Mln
2859
Domi
DomiDOMI
€0,00425
Vedi previsione
0,44196%0,63235%19,16%
€25.670,00
€1,90 Mln
2860
Shieldeum
ShieldeumSDM
€0,00751
Vedi previsione
0,0409%0,17701%0,12743%
€212.550,00
€1,90 Mln
2861
GHOAD
GHOADGHOAD
€0,00047
Vedi previsione
0,38408%1,96%23,47%
€173.643,00
€1,90 Mln
2862
Laika AI
Laika AILKI
€0,00444
Vedi previsione
3,10%12,41%5,78%
€274.878,00
€1,90 Mln
2863
Forgotten Playland
Forgotten PlaylandFP
€0,00048
Vedi previsione
1,31%6,90%13,92%
€426.846,00
€1,90 Mln
2864
MIAOCoin
MIAOCoinMIAO
€0,00189
Vedi previsione
4,92%1,42%15,08%
€45.874,00
€1,90 Mln
2865
AI Network
AI NetworkAIN
€0,00703
Vedi previsione
0,15838%0,80485%1,13%
€111.125,00
€1,89 Mln
2866
YAPSTER
YAPSTERYAPSTER
€0,00212
Vedi previsione
3,84%6,97%20,98%
€510.792,00
€1,89 Mln
2867
International Stable Currency
International Stable CurrencyISC
€1,70
Vedi previsione
0,34988%0,0152%2,31%
€3497,71
€1,89 Mln
2868
Passage
PassagePASG
€0,00153
Vedi previsione
0,16337%4,57%8,95%
€3937,73
€1,89 Mln
2869
Chirpley
ChirpleyCHRP
€0,00265
Vedi previsione
0,71847%1,10%47,14%
€96.087,00
€1,89 Mln
2870
Neoxa
NeoxaNEOX
€0,00025
Vedi previsione
0,01696%0,86902%16,42%
€34.886,00
€1,89 Mln
2871
Midas mBTC
Midas mBTCMBTC
€93.723,00
Vedi previsione
0,18674%0,25764%7,90%
€0,00
€1,89 Mln
2872
Peng
PengPENG
€0,01875
Vedi previsione
0,06386%3,99%20,49%
€424.855,00
€1,89 Mln
2873
Bridged Tether (IoTeX)
Bridged Tether (IoTeX)IOUSDT
€0,90913
Vedi previsione
0,40919%2,31%5,64%
€72.853,00
€1,88 Mln
2874
Hive Intelligence
Hive IntelligenceHINT
€0,00407
Vedi previsione
0,08833%3,13%16,80%
€370.521,00
€1,88 Mln
2875
GEEQ
GEEQGEEQ
€0,03607
Vedi previsione
4,31%6,14%32,50%
€218.376,00
€1,88 Mln
2876
Decentral Games
Decentral GamesDG
€0,00201
Vedi previsione
0,00165%8,17%13,56%
€83,29
€1,88 Mln
2877
Witnet
WitnetWIT
€0,00141
Vedi previsione
0,0329%0,17498%0,01937%
€8662,54
€1,88 Mln
2878
Roco Finance
Roco FinanceROCO
€0,02004
Vedi previsione
0,05506%6,05%15,01%
€21.222,00
€1,88 Mln
2879
Everest
EverestID
€0,01609
Vedi previsione
5,58%15,83%30,80%
€50.272,00
€1,87 Mln
2880
Ion
IonION
€87,65
Vedi previsione
0,409%0,39212%10,25%
€4133,18
€1,87 Mln
2881
Maza
MazaMZC
€0,00082
Vedi previsione
10,26%7,50%2,43%
€107,93
€1,87 Mln
2882
DePay
DePayDEPAY
€0,28115
Vedi previsione
0,17973%133,42%194,73%
€639,68
€1,87 Mln
2883
Max on ETH
Max on ETHMAXETH
€0,0₍₅₎184
Vedi previsione
1,17%11,63%4,39%
€178.281,00
€1,87 Mln
2884
Trog
TrogTROG
€0,0₍₅₎484
Vedi previsione
9,06%6,09%27,14%
€53.354,00
€1,87 Mln
2885
Flex Perpetuals
Flex PerpetualsFDX
€3,06
Vedi previsione
0,38376%5,92%27,50%
€18.131,87
€1,87 Mln
2886
BananaCat
BananaCatBCAT
€0,00198
Vedi previsione
7,31%15,09%84,81%
€124.809,00
€1,87 Mln
2887
Dopex Rebate
Dopex RebateRDPX
€1,36
Vedi previsione
0%0%30,37%
€92,76
€1,86 Mln
2888
Metanopoly Tokenized Share
Metanopoly Tokenized ShareMTS
€0,00192
Vedi previsione
0%0%0%
€0,9578
€1,92 Mln
2889
Neiro
NeiroNEIRO
€0,00185
Vedi previsione
0,64115%8,62%83,69%
€7,20 Mln
€1,85 Mln
2890
Synesis One
Synesis OneSNS
€0,00266
Vedi previsione
0,11662%6,39%0,91634%
€374.192,00
€1,85 Mln
2891
Foxify
FoxifyFOX
€0,11031
Vedi previsione
0%0%0,00256%
€930,55
€1,34 Mln
2891
Mars
MarsMARS
€0,0₍₅₎442
Vedi previsione
0,16545%2,33%44,24%
€549.160,00
€1,85 Mln
2892
Casper AI
Casper AIAIAGENT
€0,00176
Vedi previsione
0,66244%1,60%5,52%
€170.604,00
€1,85 Mln
2893
AI ROCKET by Virtuals
AI ROCKET by VirtualsROCKET
€0,00261
Vedi previsione
1,93%1,75%20,18%
€41.331,00
€1,84 Mln
2894
Fractal
FractalFRA
€0,00016
Vedi previsione
0,0014%0,82053%3,90%
€12.015,50
€1,84 Mln
2895
NORMIE
NORMIENORMIE
€0,00195
Vedi previsione
12,89%63,11%107,44%
€59.352,00
€1,84 Mln
2896
KARAT Galaxy
KARAT GalaxyKARAT
€0,02059
Vedi previsione
0,45461%5,13%25,06%
€595,48
€1,84 Mln
2897
DOODiPALS
DOODiPALSDOODI
€0,00184
Vedi previsione
0,09578%1,13%6,11%
€5,86 Mln
€1,84 Mln
2898
Navio
NavioNAV
€0,02387
Vedi previsione
1,48%4,73%0,98439%
€49.061,00
€1,84 Mln
2899
Equalizer on Sonic
Equalizer on SonicEQUAL
€1,67
Vedi previsione
1,69%5,57%1,43%
€20.332,00
€1,84 Mln
2900
Polkadex
PolkadexPDEX
€0,23458
Vedi previsione
12,25%2,51%18,47%
€133.422,00
€1,83 Mln
2901
ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOINZBIT
€0,08716
Vedi previsione
5,28%4,86%7,83%
€2156,75
€1,83 Mln
2901
NADA Protocol Token
NADA Protocol TokenNADA
€0,00196
Vedi previsione
0%0%0%
€21.707,00
€2,34 Mln
2902
Kabila
KabilaKBL
€0,01204
Vedi previsione
0,90159%7,24%17,15%
€2529,63
€1,83 Mln
2903
Chainpal
ChainpalCPAL
€0,24026
Vedi previsione
6,51%20,24%166,87%
€69.736,00
€1,83 Mln
2904
USDbr
USDbrUSDBR
€0,83398
Vedi previsione
0,07295%0,23547%0,79934%
€8754,71
€1,83 Mln
2905
Fefe
FefeFEFE
€0,00435
Vedi previsione
6,82%23,08%44,51%
€406.835,00
€1,83 Mln
2906
Wrapped Accumulate
Wrapped AccumulateWACME
€0,00669
Vedi previsione
0,66213%0,64393%4,05%
€45.531,00
€1,82 Mln
2907
MarsDAO
MarsDAOMDAO
€0,02313
Vedi previsione
0,03709%0,30305%13,74%
€45.622,00
€1,81 Mln
2908
Agenius
AgeniusAGNS
€0,00191
Vedi previsione
5,22%2,63%30,63%
€100.059,00
€1,81 Mln
2909
Raptoreum
RaptoreumRTM
€0,00034
Vedi previsione
14,03%40,41%52,41%
€75.510,00
€1,81 Mln
2910
Boi the Bear
Boi the BearBOI
€0,0018
Vedi previsione
3,48%5,37%25,18%
€20.237,00
€1,81 Mln
2911
Tsuki
TsukiTSUKI
€0,0019
Vedi previsione
0,1608%2,42%6,60%
€42.389,00
€1,80 Mln
2912
Skull of Pepe Token
Skull of Pepe TokenSKOP
€0,01198
Vedi previsione
0,40915%2,42%2,19%
€235.123,00
€1,80 Mln
2913
Effect AI
Effect AIEFFECT
€0,00549
Vedi previsione
0,17666%4,98%4,44%
€26.655,00
€1,79 Mln
2914
KEI Stablecoin
KEI StablecoinKEI
€0,87079
Vedi previsione
0,49182%0,60705%0,90216%
€1,91 Mln
€1,79 Mln
2915
QSTAR
QSTARQ*
€0,00019
Vedi previsione
0,2328%2,41%13,26%
€81.763,00
€1,79 Mln
2916
Staicy Sport
Staicy SportSPORT
€0,03827
Vedi previsione
0,38993%10,46%1,08%
€50.007,00
€1,79 Mln
2917
Loky by Virtuals
Loky by VirtualsLOKY
€0,00199
Vedi previsione
0,93651%10,94%8,04%
€63.530,00
€1,79 Mln
2918
CryoDAO
CryoDAOCRYO
€0,60762
Vedi previsione
0,13275%6,64%33,15%
€28.018,00
€1,79 Mln
2919
Bitcoin Pro
Bitcoin ProBTCP
€13,86
Vedi previsione
0,00382%20,00%0,72819%
€3998,93
€1,79 Mln
2920
Bounty
BountyBNTY
€0,00179
Vedi previsione
0,66196%8,87%37,55%
€6066,30
€1,79 Mln
2921
FXN
FXNFXN
€0,00198
Vedi previsione
0,12464%7,80%6,17%
€220.973,00
€1,79 Mln
2922
ChAtoshI
ChAtoshICHATOSHI
€0,00178
Vedi previsione
0,19557%0,55926%3,35%
€864,52
€1,79 Mln
2923
Gridcoin
GridcoinGRC
€0,00368
Vedi previsione
42,73%49,97%1,44%
€0,06668
€1,78 Mln
2924
Gamma Strategies
Gamma StrategiesGAMMA
€0,02765
Vedi previsione
0,97266%23,39%0,29102%
€32.765,00
€1,78 Mln
2925
Chihuahua Chain
Chihuahua ChainHUAHUA
€0,0₍₄₎162
Vedi previsione
0,85991%0,20008%7,83%
€297.870,00
€1,78 Mln
2926
Clarity
ClarityCLARITY
€0,00208
Vedi previsione
0,75233%4,11%15,63%
€166,58
€1,78 Mln
2927
Hemule
HemuleHEMULE
€0,00182
Vedi previsione
0,98551%6,31%40,35%
€250.341,00
€1,78 Mln
2928
Bridged TrueUSD
Bridged TrueUSDTUSD
€0,88684
Vedi previsione
0,14601%1,85%1,16%
€228,67
€1,78 Mln
2929
Whine Coin
Whine CoinWHINE
€0,0₍₄₎1973
Vedi previsione
0%0%3,68%
€4,02
€1,78 Mln
2930
Landwolf
LandwolfWOLF
€0,0₍₅₎548
Vedi previsione
1,40%9,87%43,30%
€6237,09
€1,78 Mln
2931
Ridotto
RidottoRDT
€0,00564
Vedi previsione
0,05937%3,16%23,74%
€84.694,00
€1,78 Mln
2932
Seraph by Virtuals
Seraph by VirtualsSERAPH
€0,00177
Vedi previsione
1,41%1,61%60,04%
€180.177,00
€1,78 Mln
2933
Serenity
SerenitySERSH
€0,05202
Vedi previsione
0,52869%0,03013%4,78%
€265.961,00
€1,78 Mln
2934
Impermax
ImpermaxIBEX
€0,02455
Vedi previsione
0,13213%5,74%37,57%
€11,66
€1,77 Mln
2935
Salvium
SalviumSAL
€0,05942
Vedi previsione
0,40531%0,78004%7,56%
€20.342,00
€1,76 Mln
2936
Based Chad
Based ChadCHAD
€0,0₍₄₎2585
Vedi previsione
2,92%1,79%10,44%
€29.203,00
€1,75 Mln
2937
Yeet
YeetYEET
€0,00414
Vedi previsione
0,08489%1,72%14,21%
€15.160,22
€1,75 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione