Prezzi delle criptovalute - Pagina 30

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,90 Bln, con una variazione del 2,05% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
2820
Tsuki
Tsuki
TSUKI
€0,00196
Vedi previsione
0,06188%5,71%15,63%
€20.566,00
€1,86 Mln
2821
WAGMI
WAGMI
WAGMI
€0,00184
Vedi previsione
4,65%10,74%22,44%
€109.348,00
€1,86 Mln
2822
Italian Brainrot
Italian Brainrot
ITALIANROT
€0,00186
Vedi previsione
1,22%17,95%33,13%
€2,68 Mln
€1,86 Mln
2823
Toilet Dust
Toilet Dust
TOILET
€0,00019
Vedi previsione
0,28385%43,79%3,52%
€39.883,00
€1,86 Mln
2824
NANI
NANI
€0,00279
Vedi previsione
0%3,85%61,55%
€33,71
€1,86 Mln
2825
AGiXT
AGiXT
AGIXT
€0,00186
Vedi previsione
2,67%0,31375%35,75%
€1,12 Mln
€1,86 Mln
2826
PoSciDonDAO Token
PoSciDonDAO Token
SCI
€0,47612
Vedi previsione
0,25027%2,30%22,95%
€11.557,80
€1,85 Mln
2827
CONDO
CONDO
CONDO
€0,00019
Vedi previsione
0%5,71%16,14%
€594,46
€1,86 Mln
2828
Degen Spartan AI
Degen Spartan AI
DEGENAI
€0,00186
Vedi previsione
0,75558%7,58%25,70%
€2,43 Mln
€1,85 Mln
2829
OSCAR
OSCAR
OSCAR
€0,00207
Vedi previsione
0,36957%31,84%15,09%
€307.752,00
€1,85 Mln
2830
Yay Kelp DAO’s Airdrop Gain ETH
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
€2131,40
Vedi previsione
0%5,10%7,16%
€157,99
€1,85 Mln
2831
Phil
Phil
PHIL
€0,00185
Vedi previsione
0,26671%3,94%21,47%
€1,14 Mln
€1,85 Mln
2832
Bridged Tether (IoTeX)
Bridged Tether (IoTeX)
IOUSDT
€0,88659
Vedi previsione
0,78024%1,26%3,72%
€41.387,00
€1,85 Mln
2833
Wrapped QOM
Wrapped QOM
WQOM
€0,0₍₇₎1474
Vedi previsione
0,34573%0,97732%13,06%
€13.296,46
€1,85 Mln
2834
Libra Incentix
Libra Incentix
LIXX
€0,00028
Vedi previsione
0,46778%0,71561%0,42739%
€96.409,00
€1,85 Mln
2835
LOL
LOL
LOL
€0,00189
Vedi previsione
1,57%34,92%19,35%
€57.007,00
€1,84 Mln
2836
Peezy
Peezy
PEEZY
€0,0₍₅₎593
Vedi previsione
0,27676%22,32%17,55%
€152.153,00
€1,85 Mln
2837
Defi-Ira
Defi-Ira
IRA
€0,00833
Vedi previsione
1,68%4,77%0,57667%
€3750,49
€1,84 Mln
2838
FATCAT
FATCAT
$FATCAT
€0,00203
Vedi previsione
0,32605%8,82%10,05%
€4003,19
€1,84 Mln
2839
Charles the Chad
Charles the Chad
CHAD
€0,00184
Vedi previsione
0,20316%10,68%17,85%
€4496,68
€1,84 Mln
2840
Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)
DAI
€0,86248
Vedi previsione
0,23074%1,30%0,68785%
€8819,07
€1,84 Mln
2841
KOMPETE
KOMPETE
KOMPETE
€0,00272
Vedi previsione
0,04034%3,98%6,17%
€1698,57
€1,84 Mln
2842
AISM FAITH TOKEN
AISM FAITH TOKEN
AISM
€0,00183
Vedi previsione
2,44%2,74%86,78%
€4149,15
€1,84 Mln
2843
SuiPad
SuiPad
SUIP
€0,0266
Vedi previsione
0,23656%17,55%2,17%
€147.714,00
€1,84 Mln
2844
Dork Lord
Dork Lord
DORKY
€0,02676
Vedi previsione
1,63%16,01%38,06%
€462.712,00
€1,84 Mln
2845
WAI Combinator by Virtuals
WAI Combinator by Virtuals
WAI
€0,00186
Vedi previsione
1,19%31,34%26,24%
€27.528,00
€1,83 Mln
2846
ISLAND Token
ISLAND Token
ISLAND
€0,01138
Vedi previsione
0,21412%4,64%13,62%
€259.572,00
€1,83 Mln
2847
Ridotto
Ridotto
RDT
€0,00582
Vedi previsione
0,0602%2,71%2,97%
€78.342,00
€1,83 Mln
2848
Gavun Wud
Gavun Wud
WUD
€0,0₍₅₎183
Vedi previsione
3,38%9,96%8,17%
€35.471,00
€1,83 Mln
2849
LOULOU
LOULOU
LOULOU
€0,00182
Vedi previsione
0,62399%6,53%3,11%
€175.086,00
€1,82 Mln
2850
Project89
Project89
PROJECT89
€0,00183
Vedi previsione
0,76788%4,52%24,72%
€133.578,00
€1,82 Mln
2851
BobaCat
BobaCat
PSPS
€0,00316
Vedi previsione
0,11485%4,30%10,67%
€235.109,00
€1,82 Mln
2852
Ben the Dog
Ben the Dog
BENDOG
€0,00182
Vedi previsione
0,34695%7,95%13,07%
€71.914,00
€1,82 Mln
2853
VOI Network
VOI Network
VOI
€0,00093
Vedi previsione
0,31897%3,38%2,57%
€2648,61
€1,81 Mln
2854
Krypton DAO
Krypton DAO
KRD
€0,01826
Vedi previsione
1,95%11,54%28,01%
€9920,48
€1,81 Mln
2855
Johnny Suede
Johnny Suede
SUEDE
€0,0039
Vedi previsione
0,29817%2,55%14,12%
€185.309,00
€1,81 Mln
2856
LEGIT
LEGIT
LEGIT
€0,00185
Vedi previsione
0,37599%9,89%7,58%
€62.605,00
€1,81 Mln
2857
OpenOcean
OpenOcean
OOE
€0,00358
Vedi previsione
0,10902%4,18%6,22%
€132.927,00
€1,81 Mln
2858
Guru
Guru
GURU
€0,0182
Vedi previsione
0,93557%0,89684%29,06%
€24.620,00
€1,81 Mln
2859
Gridcoin
Gridcoin
GRC
€0,00372
Vedi previsione
0%14,51%18,22%
€1,96
€1,81 Mln
2860
USDbr
USDbr
USDBR
€0,8242
Vedi previsione
0,15074%7,17%0,39092%
€36.313,00
€1,81 Mln
2861
DeFi
DeFi
DEFI
€0,00183
Vedi previsione
2,36%24,59%8,26%
€794.068,00
€1,81 Mln
2862
Lumo-8B-Instruct
Lumo-8B-Instruct
LUMO
€0,00181
Vedi previsione
0,81673%46,82%0,10934%
€1,15 Mln
€1,80 Mln
2863
Core Blockchain
Core Blockchain
XCB
€0,02526
Vedi previsione
0%0%4,92%
€317,39
€1,81 Mln
2864
Smart Layer Network
Smart Layer Network
SLN
€0,02346
Vedi previsione
1,36%11,13%22,15%
€192.134,00
€1,80 Mln
2865
Koinos
Koinos
KOIN
€0,01909
Vedi previsione
11,36%2,15%26,61%
€9359,43
€1,80 Mln
2866
RedTeam
RedTeam
SN61
€1,22
Vedi previsione
0,98354%11,67%11,32%
€30.248,00
€1,80 Mln
2867
NanoByte
NanoByte
NBT
€0,00139
Vedi previsione
5,69%2,32%5,74%
€90.916,00
€1,80 Mln
2868
Onooks
Onooks
OOKS
€0,15049
Vedi previsione
0%0%0%
€7,56
€1,69 Mln
2868
1000x by Virtuals
1000x by Virtuals
1000X
€0,00181
Vedi previsione
0,17504%15,72%14,07%
€3356,63
€1,79 Mln
2869
4EVERLAND
4EVERLAND
4EVER
€0,00109
Vedi previsione
0,79874%1,28%20,14%
€205.831,00
€1,79 Mln
2870
gib
gib
GIB
€0,00178
Vedi previsione
2,90%36,21%1,66%
€1,12 Mln
€1,79 Mln
2871
Apex AI
Apex AI
APEX
€0,00183
Vedi previsione
3,45%17,19%30,00%
€245.301,00
€1,79 Mln
2872
Traceon AI
Traceon AI
TOAI
€0,17897
Vedi previsione
7,30%56,25%311,96%
€298.948,00
€1,79 Mln
2873
Froth
Froth
FROTH
€0,00183
Vedi previsione
0,41799%11,70%354,14%
€20.543,00
€1,78 Mln
2874
Precog
Precog
SN52
€1,52
Vedi previsione
0,36656%11,95%15,36%
€32.187,00
€1,78 Mln
2875
Arbius
Arbius
AIUS
€5,92
Vedi previsione
0,05471%16,38%34,20%
€64.311,00
€1,78 Mln
2876
XANA
XANA
XETA
€0,00036
Vedi previsione
0,27736%2,90%17,13%
€247.956,00
€1,78 Mln
2877
Brian
Brian
BRIAN
€0,00183
Vedi previsione
0,46745%19,70%69,35%
€37.425,00
€1,78 Mln
2878
Doland Tremp
Doland Tremp
TREMP
€0,01786
Vedi previsione
0,34295%5,66%21,68%
€557.954,00
€1,78 Mln
2879
EverRise
EverRise
RISE
€0,0₍₄₎248
Vedi previsione
0,24412%1,89%5,18%
€169,72
€1,77 Mln
2880
Elastic Finance Token
Elastic Finance Token
EEFI
€30,58
Vedi previsione
1,41%0,96298%12,57%
€5503,16
€1,77 Mln
2881
AVC
AVC
AVC
€0,00049
Vedi previsione
2,93%12,36%4,84%
€327.981,00
€1,77 Mln
2882
saffron.finance
saffron.finance
SFI
€21,23
Vedi previsione
3,74%2,89%9,53%
€70.481,00
€1,77 Mln
2883
Freya the Chainbreaker
Freya the Chainbreaker
FREYA
€0,00348
Vedi previsione
0,74929%3,24%13,31%
€78.972,00
€1,76 Mln
2884
Carrot by Puffer
Carrot by Puffer
CARROT
€0,05144
Vedi previsione
0,4722%0,20343%17,41%
€6545,35
€1,76 Mln
2885
Areon Network
Areon Network
AREA
€0,01484
Vedi previsione
0,16184%7,77%3,07%
€24.619,00
€1,76 Mln
2886
DappRadar
DappRadar
RADAR
€0,00118
Vedi previsione
1,98%2,81%52,50%
€374.656,00
€1,76 Mln
2887
Crust Network
Crust Network
CRU
€0,0655
Vedi previsione
0,55072%12,52%7,08%
€178.570,00
€1,76 Mln
2888
ApeScreener
ApeScreener
APES
€0,01762
Vedi previsione
0,66705%5,35%6,27%
€4621,86
€1,76 Mln
2889
Iron Bank EUR
Iron Bank EUR
IBEUR
€0,58513
Vedi previsione
0,02967%3,06%4,56%
€2474,19
€1,75 Mln
2890
KPOP (kpop.fun)
KPOP (kpop.fun)
KPOP
€0,00268
Vedi previsione
0%0%1,66%
€169,06
€1,77 Mln
2891
Data Lake
Data Lake
LAKE
€0,00114
Vedi previsione
0,06594%21,24%0,11313%
€13.825,87
€1,75 Mln
2892
Beeper Coin
Beeper Coin
BEEPER
€0,00018
Vedi previsione
0%0%11,31%
€176,79
€1,77 Mln
2893
RabbitX
RabbitX
RBX
€0,00291
Vedi previsione
0,09414%0,87255%15,06%
€3512,58
€1,75 Mln
2894
Mirror Protocol
Mirror Protocol
MIR
€0,0113
Vedi previsione
0,61393%0,23832%8,36%
€52.634,00
€1,75 Mln
2895
Stride Staked TIA
Stride Staked TIA
STTIA
€1,54
Vedi previsione
0,1018%10,32%6,39%
€6159,65
€1,74 Mln
2896
retardcoin
retardcoin
RETARD
€0,00175
Vedi previsione
2,16%3,45%10,94%
€467.759,00
€1,74 Mln
2897
༼ つ ◕_◕ ༽つ
༼ つ ◕_◕ ༽つ
GIB
€0,00178
Vedi previsione
0,03726%13,58%13,26%
€18.107,98
€1,74 Mln
2898
Ouroboros
Ouroboros
ORX
€0,01887
Vedi previsione
0,54068%8,35%6,66%
€10.439,22
€1,74 Mln
2899
Dopex Rebate
Dopex Rebate
RDPX
€1,27
Vedi previsione
0%0,52541%10,03%
€7,17
€1,74 Mln
2900
OMEGA Any-to-Any
OMEGA Any-to-Any
SN21
€1,17
Vedi previsione
0,97998%14,52%11,41%
€15.749,58
€1,74 Mln
2901
DeHub
DeHub
DHB
€0,00037
Vedi previsione
3,22%10,65%4,91%
€803,05
€1,73 Mln
2901
NADA Protocol Token
NADA Protocol Token
NADA
€0,00196
Vedi previsione
0%0%0%
€21.707,00
€2,34 Mln
2902
Bridged TrueUSD
Bridged TrueUSD
TUSD
€0,85807
Vedi previsione
0,0918%1,27%0,45382%
€328,55
€1,73 Mln
2903
Tron Bull Coin
Tron Bull Coin
TBULL
€0,00173
Vedi previsione
0,06796%0,90441%15,35%
€1,20 Mln
€1,73 Mln
2904
Presearch
Presearch
PRE
€0,00293
Vedi previsione
0,00139%1,01%3,39%
€3077,05
€1,73 Mln
2905
Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)
USDC.E
€0,8618
Vedi previsione
0,02909%1,11%0,1476%
€14.528,19
€1,73 Mln
2906
LandWolf
LandWolf
WOLF
€0,00017
Vedi previsione
0,14213%6,72%14,39%
€66.509,00
€1,72 Mln
2907
Mey Network
Mey Network
MEY
€0,01969
Vedi previsione
0,34649%0,43168%6,39%
€228.186,00
€1,72 Mln
2908
Realis Worlds
Realis Worlds
REALIS
€0,00182
Vedi previsione
2,59%4,29%6,21%
€543.659,00
€1,72 Mln
2909
SkyNity SkyDust
SkyNity SkyDust
SDT
€0,09041
Vedi previsione
0,35352%0,51083%7,62%
€5811,41
€1,72 Mln
2910
Mambo
Mambo
MAMBO
€0,0₍₅₎17
Vedi previsione
0,35847%28,08%5,42%
€2,45 Mln
€1,71 Mln
2911
Skyhash
Skyhash
SKH
€0,08679
Vedi previsione
0,697%5,35%9,57%
€97.662,00
€1,71 Mln
2912
Bettensor
Bettensor
SN30
€1,34
Vedi previsione
0,99789%14,03%8,97%
€13.758,10
€1,71 Mln
2913
OSMI
OSMI
OSMI
€0,00751
Vedi previsione
0,22235%13,43%2,17%
€22.556,00
€1,71 Mln
2914
AgentTank
AgentTank
TANK
€0,00171
Vedi previsione
1,07%9,13%23,95%
€1,26 Mln
€1,71 Mln
2915
Signum
Signum
SIGNA
€0,00078
Vedi previsione
0,16787%1,09%2,47%
€20.051,00
€1,70 Mln
2916
SIGMA
SIGMA
SIGMA
€0,0₍₄₎215
Vedi previsione
0,97733%4,46%22,79%
€15.042,44
€1,70 Mln
2917
zJOE
zJOE
ZJOE
€0,12145
Vedi previsione
0%0%13,15%
€44,27
€1,71 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione