Prezzi delle criptovalute - Pagina 30

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,58 Bln, con una variazione del 0,20694% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2731
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
€0,00208
Vedi previsione
0,41785%1,09%3,94%
€85,41
€2,09 Mln
2732
Chili Coin
Chili Coin
CHI
€0,00041
Vedi previsione
0%0,93361%6,22%
€1,00
€2,09 Mln
2733
bitsCrunch Token
bitsCrunch Token
BCUT
€0,00342
Vedi previsione
0,7287%0,34454%9,16%
€230.763,00
€2,09 Mln
2734
TaleX
TaleX
X
€0,01395
Vedi previsione
0,06444%2,27%19,14%
€142.602,00
€2,09 Mln
2735
Pandora
Pandora
PANDORA
€208,95
Vedi previsione
0,34824%2,34%7,51%
€162.172,00
€2,09 Mln
2736
SuperReturn sSuperUSD
SuperReturn sSuperUSD
SSUPERUSD
€0,89536
Vedi previsione
0,06629%0,07195%0,00105%
€2656,51
€2,09 Mln
2737
Kyber Network Crystal Legacy
Kyber Network Crystal Legacy
KNCL
€0,18859
Vedi previsione
0,50836%1,18%1,90%
€1133,35
€2,09 Mln
2738
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
€0,84641
Vedi previsione
0,38806%0,34058%0,53637%
€3403,98
€2,08 Mln
2739
Best Patent Token
Best Patent Token
BPT
€0,00077
Vedi previsione
0,25418%0,14938%8,43%
€9856,27
€2,08 Mln
2740
Alphakek
Alphakek
AIKEK
€0,00868
Vedi previsione
1,35%4,69%0,19799%
€8735,44
€2,08 Mln
2741
Mode
Mode
MODE
€0,00039
Vedi previsione
0,10769%8,10%19,88%
€191.515,00
€2,08 Mln
2741
Forte AUD
Forte AUD
AUDF
€0,56392
Vedi previsione
0%0%0,0288%
€218,93
€2,33 Mln
2742
catwifmask
catwifmask
MASK
€0,00208
Vedi previsione
0,86424%7,76%15,37%
€390.024,00
€2,07 Mln
2743
Qi Dao
Qi Dao
QI
€0,01415
Vedi previsione
0,11594%0,67829%4,40%
€4,38
€2,07 Mln
2744
Cere Network
Cere Network
CERE
€0,00031
Vedi previsione
1,09%0,4855%0,17338%
€263.421,00
€2,07 Mln
2745
Project 89
Project 89
PROJECT89
€0,00208
Vedi previsione
0%0%0%
€0,00
€2,08 Mln
2746
SNPad
SNPad
SNPAD
€0,00737
Vedi previsione
0,05177%13,32%8,04%
€45.044,00
€2,07 Mln
2747
ValleyDAO
ValleyDAO
GROW
€0,18551
Vedi previsione
0,00542%1,27%1,50%
€208,49
€2,06 Mln
2748
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
€2435,63
Vedi previsione
0,55916%2,49%0,17691%
€11.914,22
€2,06 Mln
2749
Energi
Energi
NRG
€0,02042
Vedi previsione
1,45%2,76%4,09%
€104.479,00
€2,06 Mln
2750
Mt Pelerin Shares
Mt Pelerin Shares
MPS
€4,11
Vedi previsione
0,74544%4,76%1,63%
€2512,47
€2,06 Mln
2751
Hydra
Hydra
HYDRA
€0,06995
Vedi previsione
0,07586%0,04346%1,89%
€79.741,00
€2,05 Mln
2752
Giggle Panda
Giggle Panda
GIGL
€0,00233
Vedi previsione
1,46%3,83%7,88%
€197.728,00
€2,05 Mln
2753
Mynth
Mynth
MNT
€0,04862
Vedi previsione
0%1,25%9,29%
€72,94
€2,05 Mln
2754
Wrapped NCG
Wrapped NCG
WNCG
€0,00644
Vedi previsione
0,7043%2,93%8,07%
€75.653,00
€2,05 Mln
2755
Vai
Vai
VAI
€0,84914
0,0561%0,01187%0,17631%
€3038,13
€2,05 Mln
2756
Neutrino Index Token
Neutrino Index Token
XTN
€0,02166
Vedi previsione
0,19339%1,24%3,39%
€1641,67
€2,05 Mln
2757
Fuku
Fuku
FUKU
€0,00207
Vedi previsione
3,22%9,48%28,43%
€6518,77
€2,05 Mln
2758
Quq
Quq
QUQ
€0,00205
Vedi previsione
0,10455%0,01618%20,08%
€189,44 Mln
€2,04 Mln
2759
Rollux Bridged USDC (Rollux)
Rollux Bridged USDC (Rollux)
USDC
€0,85981
Vedi previsione
0%0%0%
€57,25
€2,07 Mln
2760
GraphAI
GraphAI
GAI
€0,03174
Vedi previsione
0,32279%1,65%1,74%
€248.485,00
€2,04 Mln
2761
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
€1,04
Vedi previsione
0,16548%0,25649%0,03289%
€1,08
€2,04 Mln
2762
NI Compute
NI Compute
SN27
€0,62377
Vedi previsione
0,86534%3,34%6,55%
€92.858,00
€2,03 Mln
2763
Bloktopia
Bloktopia
BLOK
€0,0₍₄₎814
Vedi previsione
0,03325%0,21874%6,38%
€70.900,00
€2,03 Mln
2764
BasedAI
BasedAI
BASEDAI
€0,05693
Vedi previsione
1,43%3,72%26,40%
€13.097,03
€2,03 Mln
2765
Merkle Trade
Merkle Trade
MKL
€0,04848
Vedi previsione
0,02286%0,40014%18,08%
€2797,00
€2,03 Mln
2766
Spectral
Spectral
SPEC
€0,09795
Vedi previsione
1,42%6,93%7,55%
€222.310,00
€2,02 Mln
2767
XDOG
XDOG
XDOG
€0,00202
Vedi previsione
0,01287%8,19%37,55%
€405.642,00
€2,02 Mln
2768
Arowana
Arowana
ARW
€0,10931
Vedi previsione
0,1793%0,20523%13,78%
€309.703,00
€2,02 Mln
2769
Rhetor
Rhetor
RT
€0,00202
Vedi previsione
0,47306%6,39%13,09%
€6471,72
€2,02 Mln
2769
The Lokie Cabal
The Lokie Cabal
CABAL
€0,0021
Vedi previsione
0%0%0,10298%
€0,88288
€2,10 Mln
2770
Atlas Navi
Atlas Navi
NAVI
€0,0125
Vedi previsione
0,3492%0,00891%10,38%
€220.252,00
€2,02 Mln
2771
Levva Protocol
Levva Protocol
LVVA
€0,00134
Vedi previsione
0,20808%0,14391%9,67%
€1,95 Mln
€2,02 Mln
2772
Bridged Wrapped Ether (Morph L2)
Bridged Wrapped Ether (Morph L2)
WETH
€2501,41
Vedi previsione
0,20239%1,08%3,49%
€1633,60
€2,02 Mln
2773
eCredits (eSync Network)
eCredits (eSync Network)
ECS
€0,00095
Vedi previsione
0%0%0%
€2908,90
€2,18 Mln
2773
Polymath
Polymath
POLY
€0,01878
Vedi previsione
0,13728%0,96685%0,17784%
€1527,02
€2,02 Mln
2774
Empyreal
Empyreal
EMP
€6,72
Vedi previsione
0,04376%15,38%19,86%
€68.406,00
€2,02 Mln
2776
Pwease
Pwease
PWEASE
€0,00201
Vedi previsione
0,7751%21,44%20,74%
€628.269,00
€2,01 Mln
2777
Skeb
Skeb
SKEB
€0,00021
Vedi previsione
0,05562%0,05721%0,07487%
€9837,79
€2,01 Mln
2778
AskJimmy
AskJimmy
ASKJ
€0,00434
Vedi previsione
0%0%0%
€0,00
€2,04 Mln
2779
Bombie
Bombie
BOMB
€0,00022
Vedi previsione
5,57%257,81%233,65%
€408.462,00
€2,01 Mln
2780
Mother Iggy
Mother Iggy
MOTHER
€0,00204
Vedi previsione
0,49764%1,53%19,81%
€119.318,00
€2,00 Mln
2781
Greyhound
Greyhound
GH
€0,002
Vedi previsione
0,29799%0,48838%6,96%
€169,82
€2,00 Mln
2782
BitAgent - Rizzo
BitAgent - Rizzo
SN20
€0,52155
Vedi previsione
0,87916%1,10%11,67%
€9293,94
€2,00 Mln
2783
International Stable Currency
International Stable Currency
ISC
€1,79
Vedi previsione
0,19869%0,89535%0,41782%
€1509,69
€2,00 Mln
2784
Gaia
Gaia
SN57
€0,52998
Vedi previsione
0,94144%0,66941%10,26%
€7673,07
€2,00 Mln
2785
Panther AI
Panther AI
PAI
€0,00716
Vedi previsione
0,29434%0,19383%1,79%
€838.094,00
€2,00 Mln
2786
RedTeam
RedTeam
SN61
€0,56662
Vedi previsione
0,58684%2,82%10,98%
€26.809,00
€1,99 Mln
2787
Billy (Bitcoin)
Billy (Bitcoin)
BDC
€0,00199
Vedi previsione
0,12214%5,24%8,92%
€12.390,41
€1,99 Mln
2788
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
€0,84845
Vedi previsione
0,06176%0,04569%0,27134%
€3,54 Mln
€1,99 Mln
2789
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
€0,16951
Vedi previsione
0,49708%1,05%2,07%
€20.160,00
€1,99 Mln
2790
Sentinel
Sentinel
P2P
€0,0₍₄₎6005
Vedi previsione
0,60921%3,24%25,75%
€131.313,00
€1,99 Mln
2791
Sendcoin
Sendcoin
SEND
€0,00198
Vedi previsione
0,57899%9,61%8,91%
€231.481,00
€1,98 Mln
2792
IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock)
IBMON
€260,66
Vedi previsione
0,22102%0,02617%0,61552%
€62.043,00
€1,98 Mln
2792
Renzo Restaked EIGEN
Renzo Restaked EIGEN
EZEIGEN
€1,26
Vedi previsione
0%0%0%
€148,77
€2,48 Mln
2793
StreetVision by NATIX
StreetVision by NATIX
SN72
€0,58635
Vedi previsione
0,94545%1,18%8,87%
€5839,41
€1,98 Mln
2794
Sensay
Sensay
SNSY
€0,00034
Vedi previsione
0,43287%2,60%4,80%
€476.566,00
€1,98 Mln
2795
Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
€0,84912
Vedi previsione
0,06716%0,02824%0,23795%
€1625,38
€1,98 Mln
2796
FIAS
FIAS
FIAS
€0,01611
Vedi previsione
0,15899%4,48%58,88%
€2324,48
€1,98 Mln
2797
Everclear
Everclear
CLEAR
€0,00299
Vedi previsione
0,72967%0,8468%0,63764%
€13.082,07
€1,97 Mln
2798
Vericore
Vericore
SN70
€0,53924
Vedi previsione
1,39%2,33%11,87%
€219.352,00
€1,97 Mln
2799
Streamflow
Streamflow
STREAM
€0,01431
Vedi previsione
0,03402%0,30538%0,03933%
€77.240,00
€1,97 Mln
2800
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
€0,00172
Vedi previsione
0,05018%0,32118%5,24%
€93.975,00
€1,97 Mln
2801
Nest Treasury Vault
Nest Treasury Vault
NTBILL
€0,87528
Vedi previsione
0,05608%0,02818%0,16232%
€973,70
€1,96 Mln
2802
Qubit
Qubit
QBIT
€0,00196
Vedi previsione
0,61818%3,38%22,64%
€3891,58
€1,96 Mln
2803
Masa
Masa
MASA
€0,00351
Vedi previsione
8,30%11,59%14,34%
€258.070,00
€1,96 Mln
2804
8 Ball
8 Ball
SN125
€1,12
Vedi previsione
0,95015%0,87563%13,40%
€59.712,00
€1,96 Mln
2805
Biconomy Exchange Token
Biconomy Exchange Token
BIT
€0,0₍₅₎702
Vedi previsione
0,019%19,10%51,43%
€1,51 Mln
€1,96 Mln
2806
Superfluid
Superfluid
SUP
€0,02108
Vedi previsione
0,1486%1,27%0,12243%
€295.991,00
€1,96 Mln
2807
Cortensor
Cortensor
COR
€0,00316
Vedi previsione
0,10504%1,31%15,55%
€1612,78
€1,96 Mln
2808
Aurelius
Aurelius
SN37
€0,57094
Vedi previsione
0,45293%1,62%12,68%
€15.784,06
€1,96 Mln
2809
lmeow
lmeow
LMEOW
€0,00196
Vedi previsione
0,08932%0,76664%12,11%
€2475,01
€1,96 Mln
2810
RainLink Bridged USDT (Xone)
RainLink Bridged USDT (Xone)
USDT
€0,84835
Vedi previsione
0,02609%0,09647%0,2933%
€2457,33
€1,95 Mln
2811
Unstable Cult
Unstable Cult
USC
€0,00197
Vedi previsione
0%0%0%
€0,00
€1,97 Mln
2812
MEOW
MEOW
MEOW
€0,0013
Vedi previsione
0,12213%0,64549%7,80%
€326,94
€1,95 Mln
2813
Hana Network
Hana Network
HANA
€0,00815
Vedi previsione
0,701%0,81085%10,45%
€1,67 Mln
€1,95 Mln
2814
InfiniteHash
InfiniteHash
SN89
€0,74706
Vedi previsione
0,04453%0,94998%8,71%
€10.620,52
€1,95 Mln
2815
Official PPshow
Official PPshow
PP
€0,00386
Vedi previsione
4,30%11,64%20,55%
€273.923,00
€1,94 Mln
2816
Pizza
Pizza
PIZZA
€0,00196
Vedi previsione
0,35091%5,62%124,93%
€8115,00
€1,94 Mln
2817
DeFinity
DeFinity
DEFX
€0,01271
Vedi previsione
0,08932%7,05%7,54%
€2194,55
€1,94 Mln
2818
V2EX
V2EX
V2EX
€0,00194
Vedi previsione
0,06167%1,14%4,71%
€136.772,00
€1,94 Mln
2819
Storm Trade
Storm Trade
STORM
€0,0059
Vedi previsione
0,22378%0,9627%7,75%
€102.807,00
€1,94 Mln
2820
ZyfAI
ZyfAI
ZFI
€0,01181
Vedi previsione
0,09514%22,21%1,57%
€79.987,00
€1,94 Mln
2820
Henlo [OLD]
Henlo [OLD]
HENLO
€0,0₍₇₎9492
Vedi previsione
0%0%0%
€31,28
€2,05 Mln
2821
Indexy
Indexy
I
€0,0₍₄₎1931
Vedi previsione
0,39303%9,01%11,82%
€268.353,00
€1,94 Mln
2822
Wrapped KLAY
Wrapped KLAY
WKLAY
€0,04837
Vedi previsione
0,4757%1,28%16,25%
€362.867,00
€1,93 Mln
2823
Zen AI
Zen AI
ZAI
€0,00063
Vedi previsione
0,94578%5,33%4,73%
€94.311,00
€1,93 Mln
2824
MARS4
MARS4
MARS4
€0,00048
Vedi previsione
3,77%7,87%109,94%
€397.201,00
€1,93 Mln
2825
Bigcoin
Bigcoin
BIG
€0,19098
Vedi previsione
0,75441%10,61%13,19%
€14.828,05
€1,93 Mln
Iscriviti alle nostre newsletter