Prezzi delle criptovalute - Pagina 30

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,70 Bln, con una variazione del 1,49% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2744
Bitcoin 2
Bitcoin 2
BTC2
€0,12092
Vedi previsione
0,63819%0,15579%2,65%
€9586,76
€2,18 Mln
2745
Garden
Garden
SEED
€0,16946
Vedi previsione
0%2,50%9,22%
€1907,34
€2,18 Mln
2746
DFI.money
DFI.money
YFII
€54,46
Vedi previsione
1,31%0,54548%2,07%
€89.471,00
€2,17 Mln
2747
WebGenieAI
WebGenieAI
SN54
€0,63753
Vedi previsione
0,71398%7,21%20,00%
€197.771,00
€2,17 Mln
2748
Boom
Boom
BOOM
€0,01016
Vedi previsione
1,47%2,23%0,31336%
€866.691,00
€2,17 Mln
2749
Kima Network
Kima Network
KIMA
€0,03301
Vedi previsione
0,05004%7,41%4,89%
€240.906,00
€2,17 Mln
2750
Creator
Creator
SN98
€1,16
Vedi previsione
0,92445%10,11%10,19%
€748.117,00
€2,17 Mln
2751
cbBTC Core Morpho Vault
cbBTC Core Morpho Vault
GTCBBTCC
€77.341,00
Vedi previsione
0,14469%1,07%0,80569%
€0,00
€2,17 Mln
2752
L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)
WETH
€2538,99
Vedi previsione
0,26676%2,71%2,19%
€71.011,00
€2,16 Mln
2753
Autonomys Network
Autonomys Network
AI3
€0,02493
Vedi previsione
0,21026%0,23683%4,07%
€97.741,00
€2,16 Mln
2754
LOCK IN
LOCK IN
LOCKIN
€0,00216
Vedi previsione
0,01732%18,51%25,77%
€548.187,00
€2,16 Mln
2755
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
€0,87274
Vedi previsione
1,18%0,60426%1,32%
€12.115,02
€2,15 Mln
2756
Stargate Bridged USDT
Stargate Bridged USDT
USDT
€0,86808
Vedi previsione
0,00781%0,09663%0,69977%
€173.458,00
€2,15 Mln
2757
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
€2530,67
Vedi previsione
0,01038%2,54%2,05%
€29.721,00
€2,15 Mln
2758
Neutrino Index Token
Neutrino Index Token
XTN
€0,02253
Vedi previsione
0,01292%0,35297%0,80208%
€26,32
€2,15 Mln
2759
Dream Machine Token
Dream Machine Token
DMT
€2,16
Vedi previsione
0,79903%3,07%9,93%
€59.242,00
€2,14 Mln
2760
Fuse
Fuse
FUSE
€0,00682
Vedi previsione
0,05149%1,09%3,05%
€464.057,00
€2,14 Mln
2761
GIVEBACK
GIVEBACK
GBACK
€0,00214
Vedi previsione
0,60483%39,52%351,71%
€35.840,00
€2,14 Mln
2762
Naked Jim
Naked Jim
$JIM
€0,00214
Vedi previsione
0,10906%6,95%4,31%
€1184,82
€2,13 Mln
2763
PoP Planet
PoP Planet
P
€0,01514
Vedi previsione
0,02575%0,89614%24,94%
€4,70 Mln
€2,13 Mln
2764
Project 89
Project 89
PROJECT89
€0,00208
Vedi previsione
0%0%0%
€0,00
€2,08 Mln
2765
RocketX Exchange
RocketX Exchange
RVF
€0,02188
Vedi previsione
0,1881%3,81%2,28%
€1546,94
€2,11 Mln
2766
The Lokie Cabal
The Lokie Cabal
CABAL
€0,0021
Vedi previsione
0%0%0,10298%
€0,88288
€2,10 Mln
2767
Reverse Unit Bias
Reverse Unit Bias
RUB
€2.112.598,00
Vedi previsione
0,11906%30,25%25,94%
€5973,03
€2,11 Mln
2768
Croak
Croak
$CROAK
€0,00102
Vedi previsione
19,22%92,54%132,13%
€230.453,00
€2,11 Mln
2769
Mind of Pepe
Mind of Pepe
MIND
€0,0₍₄₎8192
Vedi previsione
0,18801%5,43%9,36%
€88.624,00
€2,11 Mln
2770
Jeff
Jeff
JEFF
€2,11
Vedi previsione
0,16007%3,75%24,39%
€15.953,95
€2,11 Mln
2772
AIntivirus
AIntivirus
AINTI
€0,02104
Vedi previsione
0,61392%2,70%4,85%
€135.394,00
€2,10 Mln
2773
eCredits (eSync Network)
eCredits (eSync Network)
ECS
€0,00095
Vedi previsione
0%0%0%
€2908,90
€2,18 Mln
2773
Mochi
Mochi
MOCHI
€0,0₍₅₎21
Vedi previsione
3,94%7,70%16,88%
€32.114,00
€2,10 Mln
2774
Golden Donkey
Golden Donkey
GDK
€0,00021
Vedi previsione
0,4471%4,69%66,20%
€9517,20
€2,10 Mln
2775
Akita Inu
Akita Inu
AKITA
€0,0₍₇₎2276
Vedi previsione
0,40579%2,48%8,16%
€134.611,00
€2,10 Mln
2776
Katana Inu
Katana Inu
KATA
€0,0₍₄₎5546
Vedi previsione
0,21402%8,06%10,98%
€16.578,13
€2,10 Mln
2777
Squid Bridged USDC (Saga)
Squid Bridged USDC (Saga)
USDC
€0,86878
Vedi previsione
0,05289%0,13804%0,80216%
€2,05 Mln
€2,09 Mln
2778
Celer Bridged USDT (Conflux)
Celer Bridged USDT (Conflux)
USDT
€0,86805
Vedi previsione
0,01032%0,08413%1,02%
€58.233,00
€2,09 Mln
2779
Rollux Bridged USDC (Rollux)
Rollux Bridged USDC (Rollux)
USDC
€0,86733
Vedi previsione
0%0,03077%0,31256%
€5,56
€2,09 Mln
2780
AXEL
AXEL
AXEL
€0,01455
Vedi previsione
0,07917%2,52%0,86227%
€2249,63
€2,09 Mln
2781
Cerebrum DAO
Cerebrum DAO
NEURON
€0,0₍₄₎767
Vedi previsione
0,28135%1,57%7,63%
€2606,23
€2,09 Mln
2782
Beamable Network Token
Beamable Network Token
BMB
€0,01058
Vedi previsione
0,22956%26,96%11,34%
€3,97 Mln
€2,09 Mln
2783
FUST Token
FUST Token
FUST
€0,0₍₄₎6291
Vedi previsione
0,32271%0,61073%1,38%
€10.818,47
€2,08 Mln
2784
GMEOW
GMEOW
GMEOW
€0,00208
Vedi previsione
0,42077%2,34%31,39%
€8433,10
€2,08 Mln
2785
Best Patent Token
Best Patent Token
BPT
€0,00077
Vedi previsione
0,00381%36,44%8,98%
€3509,60
€2,08 Mln
2786
SMARDEX USDN
SMARDEX USDN
USDN
€0,86385
Vedi previsione
0,29655%0,51396%0,45948%
€2260,27
€2,07 Mln
2787
balajis
balajis
BALAJIS
€0,00207
Vedi previsione
0,19691%1,73%10,20%
€371.376,00
€2,07 Mln
2788
ARCS
ARCS
ARX
€0,01169
Vedi previsione
1,43%2,28%29,05%
€470.065,00
€2,06 Mln
2789
Microsoft (Ondo Tokenized Stock)
Microsoft (Ondo Tokenized Stock)
MSFTON
€411,89
Vedi previsione
0,28008%0,55755%5,29%
€561.331,00
€2,06 Mln
2790
Gamium
Gamium
GMM
€0,0₍₄₎4208
Vedi previsione
2,55%0,40804%7,99%
€42.765,00
€2,06 Mln
2791
LUCA
LUCA
LUCA
€0,37711
Vedi previsione
0,07929%3,00%10,73%
€104.337,00
€2,06 Mln
2792
Renzo Restaked EIGEN
Renzo Restaked EIGEN
EZEIGEN
€1,26
Vedi previsione
0%0%0%
€148,77
€2,48 Mln
2792
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
€1,09
Vedi previsione
0,00961%0,68881%2,30%
€47.733,00
€2,06 Mln
2793
BitAgent - Rizzo
BitAgent - Rizzo
SN20
€0,58157
Vedi previsione
0,92638%0,36308%8,92%
€16.369,56
€2,06 Mln
2794
Shina Inu
Shina Inu
SHI
€0,0₍₆₎1464
Vedi previsione
0,72997%2,75%3,13%
€2442,85
€2,06 Mln
2795
Tsuki
Tsuki
TSUKI
€0,00216
Vedi previsione
0,42762%233,64%2,97%
€14.832,62
€2,05 Mln
2796
GoChain
GoChain
GO
€0,00154
Vedi previsione
0,67702%2,73%1,56%
€2924,09
€2,04 Mln
2797
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
€0,18385
Vedi previsione
0,25637%0,1202%8,91%
€74.136,00
€2,04 Mln
2798
TAO Private Network
TAO Private Network
SN65
€0,64362
Vedi previsione
0,7849%1,56%5,94%
€126.192,00
€2,04 Mln
2799
Cod3x
Cod3x
CDX
€0,04161
Vedi previsione
0,0439%3,36%11,17%
€1995,13
€2,04 Mln
2800
EverRise
EverRise
RISE
€0,0₍₄₎2915
Vedi previsione
2,85%1,76%3,46%
€4,56
€2,03 Mln
2801
Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan Token
SPURS
€0,18907
Vedi previsione
0,11652%0,43898%5,98%
€177.414,00
€2,03 Mln
2802
JPMorgan Chase (Ondo Tokenized Stock)
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
€260,11
Vedi previsione
0,15565%0,10495%0,27204%
€494,85
€2,03 Mln
2803
vankedisi
vankedisi
VANKEDISI
€0,02381
Vedi previsione
0,06049%3,19%1,12%
€270.724,00
€2,03 Mln
2804
LibertAI
LibertAI
LTAI
€0,1168
Vedi previsione
0%3,23%35,12%
€1,28
€2,02 Mln
2805
Step App
Step App
FITFI
€0,00047
Vedi previsione
1,52%3,79%6,60%
€3,91 Mln
€2,02 Mln
2806
StreetVision by NATIX
StreetVision by NATIX
SN72
€0,65168
Vedi previsione
0,93735%0,63747%6,56%
€5705,43
€2,02 Mln
2807
Sidus
Sidus
SIDUS
€0,00018
Vedi previsione
0,35937%3,90%18,72%
€145.510,00
€2,02 Mln
2808
IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock)
IBMON
€266,67
Vedi previsione
0,021%2,21%4,41%
€27,54
€2,02 Mln
2809
Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
€0,86814
Vedi previsione
0,01623%0,07383%0,70613%
€188,07
€2,02 Mln
2810
Carrot by Puffer
Carrot by Puffer
CARROT
€0,03101
Vedi previsione
0,5231%0,03306%7,84%
€193,15
€2,02 Mln
2811
MOEW
MOEW
MOEW
€0,0003
Vedi previsione
0,05857%1,67%1,23%
€225.474,00
€2,02 Mln
2812
ZTX
ZTX
ZTX
€0,00048
Vedi previsione
0,12711%0,27312%4,62%
€115.382,00
€2,02 Mln
2813
BOSagora
BOSagora
BOA
€0,00376
Vedi previsione
0,29127%1,90%3,22%
€124.091,00
€2,02 Mln
2814
Alvara Protocol
Alvara Protocol
ALVA
€0,02483
Vedi previsione
2,96%6,44%2,50%
€57.584,00
€2,01 Mln
2815
International Stable Currency
International Stable Currency
ISC
€1,80
Vedi previsione
0,02212%0,5309%0,431%
€3812,44
€2,01 Mln
2816
KiloEx
KiloEx
KILO
€0,00952
Vedi previsione
0,05868%0,10098%7,57%
€400.030,00
€2,01 Mln
2817
NI Compute
NI Compute
SN27
€0,65917
Vedi previsione
0,93735%1,70%24,51%
€102.645,00
€2,01 Mln
2818
Vibing Cat Coin
Vibing Cat Coin
VIBECOIN
€0,00201
Vedi previsione
4,19%3,56%34,95%
€64.916,00
€2,00 Mln
2819
Unstable Cult
Unstable Cult
USC
€0,00197
Vedi previsione
0%0%0%
€0,00
€1,97 Mln
2820
Henlo [OLD]
Henlo [OLD]
HENLO
€0,0₍₇₎9492
Vedi previsione
0%0%0%
€31,28
€2,05 Mln
2820
MMX
MMX
MMX
€0,0119
Vedi previsione
1,07%14,78%8,53%
€41.066,00
€2,00 Mln
2821
Phoenic Token
Phoenic Token
PNIC
€0,00402
Vedi previsione
0,60026%8,43%19,58%
€121.467,00
€1,99 Mln
2822
Iron Bank EUR
Iron Bank EUR
IBEUR
€0,66103
Vedi previsione
0,12549%1,69%3,09%
€2788,97
€1,98 Mln
2823
Mongol NFT
Mongol NFT
MNFT
€0,0₍₄₎1419
Vedi previsione
0%0%20,88%
€9,84
€1,98 Mln
2824
ZyfAI
ZyfAI
ZFI
€0,01298
Vedi previsione
0,00192%2,34%6,03%
€4609,74
€1,98 Mln
2825
Hatom
Hatom
HTM
€0,02863
Vedi previsione
0,44953%0,95694%15,20%
€103.948,00
€1,98 Mln
2826
BRN Metaverse
BRN Metaverse
BRN
€0,07791
Vedi previsione
0,37785%5,26%1,43%
€129.943,00
€1,98 Mln
2827
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
€0,09971
Vedi previsione
0,01013%10,92%11,98%
€1,89
€1,98 Mln
2828
TON Community
TON Community
TON
€0,00737
Vedi previsione
0,00642%2,44%3,96%
€3083,89
€1,98 Mln
2829
Catcoin
Catcoin
CAT
€0,0₍₁₀₎5710
Vedi previsione
0,1178%0,53741%1,90%
€2,09 Mln
€1,97 Mln
2830
Aeternity
Aeternity
AE
€0,00451
Vedi previsione
3,30%3,35%3,12%
€5252,39
€1,97 Mln
2831
FIAS
FIAS
FIAS
€0,01604
Vedi previsione
0,43829%0,27542%7,03%
€2704,09
€1,97 Mln
2832
Contango
Contango
TANGO
€0,00376
Vedi previsione
0,39314%2,27%27,11%
€2585,55
€1,97 Mln
2832
STIMA
STIMA
STIMA
€0,85123
Vedi previsione
0%0%0%
€6,57
€2,71 Mln
2833
AllDomains Name Service
AllDomains Name Service
ADNS
€0,00039
Vedi previsione
0,04057%1,37%50,47%
€9213,78
€1,97 Mln
2834
Neemo Staked Astar
Neemo Staked Astar
NSASTR
€0,00965
Vedi previsione
0,27979%2,42%1,30%
€21,19
€1,97 Mln
2835
xSUI
xSUI
XSUI
€1,36
Vedi previsione
0,40305%11,93%3,62%
€78.923,00
€1,97 Mln
2836
JovJou
JovJou
JOVJOU
€0,00196
Vedi previsione
0,2259%0,76511%0,93597%
€47.061,00
€1,96 Mln
2837
TLX
TLX
TLX
€0,03351
Vedi previsione
0%0%30,67%
€273,27
€1,95 Mln
2838
Project WITH
Project WITH
WIKEN
€0,00183
Vedi previsione
0,96077%3,61%1,61%
€17.236,49
€1,95 Mln
2839
PepsiCo (Ondo Tokenized Stock)
PepsiCo (Ondo Tokenized Stock)
PEPON
€127,26
Vedi previsione
0,01063%0,03426%0,89595%
€241.508,00
€1,95 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer