Prezzi delle criptovalute - Pagina 30

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,02 Bln, con una variazione del 0,09544% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
2829
Spheroid Universe
Spheroid UniverseSPH
€0,00072
Vedi previsione
0%0%0,92176%
€701,16
€1,91 Mln
2830
Boop
BoopBOOP
€0,0₍₄₎1925
Vedi previsione
0,59681%4,90%15,09%
€7483,69
€1,91 Mln
2831
Utility Cjournal
Utility CjournalUCJL
€7,00
Vedi previsione
0,05555%1,25%13,25%
€3148,35
€1,90 Mln
2832
Dopex Rebate
Dopex RebateRDPX
€1,40
Vedi previsione
0%0%2,25%
€12,53
€1,91 Mln
2833
Froge
FrogeFROGE
€0,0₍₈₎2931
Vedi previsione
0,74533%4,60%7,82%
€218.768,00
€1,90 Mln
2834
Ooga Booga
Ooga BoogaOOGA
€0,10661
Vedi previsione
0,26791%6,05%6,34%
€28.321,00
€1,90 Mln
2835
State of Mika by Virtuals
State of Mika by VirtualsSTATE
€0,0019
Vedi previsione
0,13386%2,94%12,49%
€7381,49
€1,90 Mln
2836
International Stable Currency
International Stable CurrencyISC
€1,70
Vedi previsione
0,00803%1,13%0,0145%
€2657,31
€1,90 Mln
2837
Serenity
SerenitySERSH
€0,04717
Vedi previsione
1,49%1,71%7,76%
€973.001,00
€1,90 Mln
2838
Anchor Protocol
Anchor ProtocolANC
€0,00538
Vedi previsione
0,16655%2,66%2,73%
€134.793,00
€1,89 Mln
2839
Signum
SignumSIGNA
€0,00087
Vedi previsione
0,00249%0,26309%3,35%
€2004,40
€1,89 Mln
2840
Konan of Kaspa
Konan of KaspaKONAN
€0,0₍₅₎654
Vedi previsione
0,44333%6,83%31,70%
€152.365,00
€1,89 Mln
2841
VOI Network
VOI NetworkVOI
€0,00099
Vedi previsione
0,01016%0,84024%16,11%
€347,73
€1,89 Mln
2842
CATS
CATSCATS
€0,0₍₅₎768
Vedi previsione
2,84%10,50%10,56%
€869.352,00
€1,89 Mln
2843
Multi Asset Investment Vehicle
Multi Asset Investment VehicleMAIV
€0,00163
Vedi previsione
0,61388%10,70%5,55%
€27.443,00
€1,89 Mln
2844
ORC
ORCORC
€0,00189
Vedi previsione
2,69%7,93%18,95%
€9786,81
€1,89 Mln
2845
FRIC
FRICFRIC
€0,00188
Vedi previsione
2,76%9,13%12,00%
€371.048,00
€1,89 Mln
2846
Zeuz
ZeuzZEUZ
€0,00189
Vedi previsione
3,24%10,81%16,02%
€185.166,00
€1,88 Mln
2847
@gork
@gorkGORK
€0,00194
Vedi previsione
5,94%36,45%23,23%
€1,56 Mln
€1,88 Mln
2848
Aria
AriaARIA
€0,00209
Vedi previsione
0,86624%12,89%14,56%
€44.726,00
€1,88 Mln
2849
Ternoa
TernoaCAPS
€0,00103
Vedi previsione
0,39196%3,72%21,58%
€202.053,00
€1,88 Mln
2850
DePay
DePayDEPAY
€0,28174
Vedi previsione
0,06201%1,42%113,34%
€167,74
€1,87 Mln
2851
UpOnly
UpOnlyUPO
€0,01171
Vedi previsione
0,24439%3,54%5,01%
€146.690,00
€1,87 Mln
2852
Metaverse Index
Metaverse IndexMVI
€15,05
Vedi previsione
0,31555%5,34%11,04%
€408,50
€1,87 Mln
2853
Omira
OmiraOMIRA
€0,01873
Vedi previsione
0,02738%24,15%10,89%
€37.394,00
€1,87 Mln
2854
Luca Netz's Dog
Luca Netz's DogBANDIT
€0,00189
Vedi previsione
1,74%1,05%1,60%
€22.446,00
€1,87 Mln
2855
maicrotrader
maicrotraderMAICRO
€0,00204
Vedi previsione
3,28%54,98%45,98%
€105.005,00
€1,87 Mln
2856
XAYA
XAYAWCHI
€0,03226
Vedi previsione
0,39988%6,72%3,97%
€1681,90
€1,87 Mln
2857
FIAS
FIASFIAS
€0,01509
Vedi previsione
0,18958%21,68%6,47%
€12.370,72
€1,87 Mln
2858
Pikamoon
PikamoonPIKA
€0,0001
Vedi previsione
0,67674%3,49%8,26%
€4603,69
€1,87 Mln
2859
Broccoli
BroccoliBROCCOLI
€0,00979
Vedi previsione
0,09905%25,50%55,48%
€3,04 Mln
€1,87 Mln
2860
Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
€0,87443
Vedi previsione
1,15%0,33783%0,55686%
€4058,14
€1,86 Mln
2861
Gavun Wud
Gavun WudWUD
€0,0₍₅₎186
Vedi previsione
0,58092%7,28%19,68%
€10.821,70
€1,86 Mln
2862
Plebbit
PlebbitPLEB
€0,0₍₅₎125
Vedi previsione
0%0%14,85%
€74,91
€1,87 Mln
2863
GAM3S.GG
GAM3S.GGG3
€0,004
Vedi previsione
0,92469%0,6157%7,77%
€628.889,00
€1,86 Mln
2864
Stable
StableSTABLE
€1,86
Vedi previsione
0,19513%1,38%3,46%
€10,98
€1,86 Mln
2865
Kudai
KudaiKUDAI
€0,0₍₄₎1853
Vedi previsione
0,49466%3,07%8,89%
€4107,05
€1,85 Mln
2866
nuco.cloud
nuco.cloudNCDT
€0,0533
Vedi previsione
0,21149%4,25%6,62%
€65.372,00
€1,85 Mln
2867
Limocoin Swap
Limocoin SwapLMCSWAP
€0,00157
Vedi previsione
0,9018%9,86%3,79%
€599,44
€1,85 Mln
2868
Flex Perpetuals
Flex PerpetualsFDX
€2,77
Vedi previsione
0,30247%4,38%6,76%
€5476,17
€1,85 Mln
2869
Milady Wif Hat
Milady Wif HatLADYF
€0,0₍₅₎184
Vedi previsione
0,04372%3,17%9,27%
€75.077,00
€1,84 Mln
2870
Mirror Protocol
Mirror ProtocolMIR
€0,01181
Vedi previsione
0,35956%2,05%6,09%
€51.291,00
€1,84 Mln
2871
SURF
SURFSURF
€0,01839
Vedi previsione
0,27977%10,95%24,00%
€27.830,00
€1,84 Mln
2872
Redacted
RedactedRDAC
€0,0133
Vedi previsione
0,27195%3,66%6,96%
€7,16 Mln
€1,84 Mln
2873
Sato The Dog
Sato The DogSATO
€0,0₍₅₎436
Vedi previsione
5,99%14,18%12,40%
€111.200,00
€1,83 Mln
2874
Shytoshi Kusama
Shytoshi KusamaSHY
€0,00367
Vedi previsione
0,1338%0,0138%16,76%
€633.193,00
€1,83 Mln
2875
Evmos
EvmosEVMOS
€0,00362
Vedi previsione
3,72%18,71%1,41%
€173.226,00
€1,83 Mln
2876
Nile
NileNILE
€0,40535
Vedi previsione
2,31%4,79%21,45%
€37.662,00
€1,83 Mln
2877
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)WETH
€2287,63
Vedi previsione
0,04841%4,77%1,52%
€24.058,00
€1,82 Mln
2878
Darwinia Network
Darwinia NetworkRING
€0,00107
Vedi previsione
0,01788%7,88%7,69%
€75.443,00
€1,82 Mln
2879
LandX Governance Token
LandX Governance TokenLNDX
€0,13943
Vedi previsione
0,16634%0,01159%2,06%
€311.366,00
€1,82 Mln
2880
Unique Network
Unique NetworkUNQ
€0,00794
Vedi previsione
0,39471%6,85%32,40%
€5086,47
€1,82 Mln
2881
Peng
PengPENG
€0,01822
Vedi previsione
1,65%16,03%11,70%
€498.951,00
€1,82 Mln
2882
CLI.AI
CLI.AICMD
€0,00366
Vedi previsione
1,59%32,96%18,82%
€55.251,00
€1,82 Mln
2883
Chasm
ChasmCAI
€0,01811
Vedi previsione
14,50%6,32%6,43%
€48.274,00
€1,81 Mln
2884
Sekuya Multiverse
Sekuya MultiverseSKYA
€0,0045
Vedi previsione
0,36337%0,99936%18,95%
€141.628,00
€1,81 Mln
2885
Nasdaq420
Nasdaq420NASDAQ420
€0,00181
Vedi previsione
0,04559%29,10%27,76%
€51.052,00
€1,81 Mln
2886
Populous
PopulousPPT
€0,04989
Vedi previsione
0%3,62%7,26%
€116,38
€1,81 Mln
2887
Balanced
BalancedBALN
€0,06863
Vedi previsione
5,48%3,43%9,67%
€7580,63
€1,81 Mln
2888
FARTGIRL
FARTGIRLFARTGIRL
€0,00181
Vedi previsione
0,13515%10,59%15,64%
€9286,14
€1,81 Mln
2889
Silk
SilkSILK
€1,15
0,9343%1,63%3,87%
€465.663,00
€1,81 Mln
2890
Kenshi
KenshiKNS
€0,0021
Vedi previsione
0,09975%3,44%4,65%
€2467,75
€1,81 Mln
2891
Pog Coin
Pog CoinPOGS
€0,0009
Vedi previsione
0,59907%6,67%0,55217%
€108,10
€1,81 Mln
2892
TopGoal
TopGoalGOAL
€0,00337
Vedi previsione
1,11%3,32%24,05%
€94.797,00
€1,80 Mln
2893
USDbr
USDbrUSDBR
€0,82293
Vedi previsione
0,01751%0,30984%3,89%
€8,32
€1,80 Mln
2894
Nexus
NexusNXS
€0,02244
Vedi previsione
26,63%49,36%6,63%
€1420,88
€1,80 Mln
2895
PoolTogether
PoolTogetherPOOL
€0,25087
Vedi previsione
0,50235%4,08%5,27%
€1550,34
€1,80 Mln
2896
Crust Network
Crust NetworkCRU
€0,06766
Vedi previsione
1,03%0,47375%14,17%
€228.623,00
€1,80 Mln
2897
AI Agent Layer
AI Agent LayerAIFUN
€0,00377
Vedi previsione
0,06347%2,05%13,34%
€264.054,00
€1,80 Mln
2898
LAIKA the Cosmodog
LAIKA the CosmodogLAIKA
€0,0₍₅₎18
Vedi previsione
0,87664%3,74%12,11%
€17.855,18
€1,80 Mln
2899
Forgotten Playland
Forgotten PlaylandFP
€0,00045
Vedi previsione
0,75972%3,02%10,57%
€435.994,00
€1,80 Mln
2900
CitaDAO
CitaDAOKNIGHT
€0,00123
Vedi previsione
0%6,36%16,10%
€4,91
€1,79 Mln
2901
LINEUP
LINEUPMBS
€0,00287
Vedi previsione
0,62933%7,91%3,54%
€83.373,00
€1,80 Mln
2901
NADA Protocol Token
NADA Protocol TokenNADA
€0,00196
Vedi previsione
0%0%0%
€21.707,00
€2,34 Mln
2902
Agent Zero Token
Agent Zero TokenA0T
€1,79
Vedi previsione
1,11%22,32%13,93%
€154.549,00
€1,80 Mln
2903
Data Lake
Data LakeLAKE
€0,00117
Vedi previsione
0,06038%6,17%15,94%
€10.726,97
€1,79 Mln
2904
Defi-Ira
Defi-IraIRA
€0,00811
Vedi previsione
0,75922%3,42%0,71652%
€899,99
€1,79 Mln
2905
Bridged Tether (IoTeX)
Bridged Tether (IoTeX)IOUSDT
€0,86252
Vedi previsione
0,60151%1,97%2,09%
€102.030,00
€1,79 Mln
2906
Tate Terminal
Tate TerminalTATE
€0,00179
Vedi previsione
14,02%1,76%72,28%
€104.702,00
€1,78 Mln
2907
NanoByte
NanoByteNBT
€0,00138
Vedi previsione
0,01525%0,57693%4,42%
€79.404,00
€1,78 Mln
2908
Baby Pepe
Baby PepeBABYPEPE
€0,0₍₅₎4
Vedi previsione
4,76%5,38%19,13%
€10.864,99
€1,78 Mln
2909
XDEFI
XDEFIXDEFI
€0,0136
Vedi previsione
0%1,72%11,08%
€3,23
€1,77 Mln
2910
Trog
TrogTROG
€0,0₍₅₎421
Vedi previsione
0,50094%3,05%5,25%
€182.678,00
€1,77 Mln
2911
Bridged TrueUSD
Bridged TrueUSDTUSD
€0,8825
Vedi previsione
0,00786%1,05%5975,63%
€97,80
€1,77 Mln
2912
QSTAR
QSTARQ*
€0,00018
Vedi previsione
0,15895%19,34%7,18%
€42.624,00
€1,77 Mln
2913
WAYGU CASH
WAYGU CASHWAYGU
€0,00176
Vedi previsione
1,12%7,90%72,56%
€28.194,00
€1,77 Mln
2914
Circuits of Value
Circuits of ValueCOVAL
€0,00099
Vedi previsione
1,38%3,83%25,04%
€75.183,00
€1,77 Mln
2915
Liberland LLD
Liberland LLDLLD
€1,76
Vedi previsione
0,09506%0,25027%6,53%
€45.631,00
€1,77 Mln
2916
KARAT Galaxy
KARAT GalaxyKARAT
€0,01977
Vedi previsione
1,20%2,48%13,79%
€486,35
€1,77 Mln
2917
Chihuahua Chain
Chihuahua ChainHUAHUA
€0,0₍₄₎1588
Vedi previsione
0,73964%7,61%9,94%
€319.058,00
€1,76 Mln
2918
Pleasure Coin
Pleasure CoinNSFW
€0,0₍₄₎2787
Vedi previsione
0,03426%1,13%4,88%
€682,53
€1,76 Mln
2919
Rizzmas
RizzmasRIZZMAS
€0,0₍₅₎353
Vedi previsione
0,59425%2,15%5,29%
€678.562,00
€1,76 Mln
2920
DeepBrain Chain
DeepBrain ChainDBC
€0,00055
Vedi previsione
0,3199%2,40%1,18%
€119.505,00
€1,76 Mln
2921
Daydreams
DaydreamsDREAMS
€0,002
Vedi previsione
3,50%11,15%3,39%
€168.866,00
€1,75 Mln
2922
Large Language Model
Large Language ModelLLM
€0,00175
Vedi previsione
3,61%18,85%7,56%
€897.005,00
€1,75 Mln
2923
LandWolf
LandWolfWOLF
€0,00017
Vedi previsione
0,02936%4,64%28,53%
€88.698,00
€1,75 Mln
2924
dTRINITY USD
dTRINITY USDDUSD
€0,87792
Vedi previsione
0,12063%0,51151%0,27159%
€66.922,00
€1,75 Mln
2925
Layerzero Bridged swETH
Layerzero Bridged swETHSWETH
€2519,16
Vedi previsione
0%0%0%
€1,34
€1,76 Mln
2926
MEMDEX100
MEMDEX100MEMDEX
€0,00176
Vedi previsione
0,342%7,79%5,33%
€465.018,00
€1,74 Mln
2927
Hara
HaraHART
€0,0014
Vedi previsione
0,02985%8,28%23,04%
€1604,32
€1,74 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione