Prezzi delle criptovalute - Pagina 30

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,57 Bln, con una variazione del 0,40184% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2731
cbBTC Core Morpho Vault
cbBTC Core Morpho Vault
GTCBBTCC
€74.592,00
Vedi previsione
0,29372%0,03953%0,65847%
€0,00
€2,09 Mln
2732
haHYPE
haHYPE
HAHYPE
€20,74
Vedi previsione
0,1712%0,59973%11,91%
€175,93
€2,09 Mln
2733
SuperReturn sSuperUSD
SuperReturn sSuperUSD
SSUPERUSD
€0,89586
Vedi previsione
0,04827%0,02654%0,18245%
€2723,11
€2,09 Mln
2734
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
€0,8485
Vedi previsione
0,02378%0,09127%0,40098%
€4035,76
€2,08 Mln
2735
Hemi Bitcoin
Hemi Bitcoin
HEMIBTC
€73.547,00
Vedi previsione
0,5825%0,86563%0,72857%
€48.196,00
€2,08 Mln
2736
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
€0,00208
Vedi previsione
0,21908%0,26264%5,92%
€85,39
€2,08 Mln
2737
Best Patent Token
Best Patent Token
BPT
€0,00077
Vedi previsione
0,0427%0,22475%6,73%
€9984,82
€2,08 Mln
2738
Storb
Storb
SN26
€0,6032
Vedi previsione
0,56671%2,37%18,27%
€12.108,78
€2,08 Mln
2739
Pandora
Pandora
PANDORA
€207,88
Vedi previsione
0,57602%2,15%11,79%
€160.998,00
€2,08 Mln
2740
SNPad
SNPad
SNPAD
€0,00742
Vedi previsione
13,70%0,73517%9,96%
€44.926,00
€2,08 Mln
2741
TaleX
TaleX
X
€0,01383
Vedi previsione
0,0719%0,52346%20,22%
€142.533,00
€2,07 Mln
2741
Forte AUD
Forte AUD
AUDF
€0,56392
Vedi previsione
0%0%0,0288%
€218,93
€2,33 Mln
2742
Wrapped NCG
Wrapped NCG
WNCG
€0,00658
Vedi previsione
1,30%5,36%7,77%
€170.966,00
€2,07 Mln
2743
azit
azit
AZIT
€0,00528
Vedi previsione
0,14209%0,26999%4,90%
€269.567,00
€2,07 Mln
2744
Project 89
Project 89
PROJECT89
€0,00208
Vedi previsione
0%0%0%
€0,00
€2,08 Mln
2745
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
€2457,16
Vedi previsione
0,86989%1,61%1,26%
€6267,86
€2,07 Mln
2746
ValleyDAO
ValleyDAO
GROW
€0,18555
Vedi previsione
0,04549%0,12436%5,17%
€208,54
€2,06 Mln
2747
Mode
Mode
MODE
€0,00039
Vedi previsione
2,48%7,50%24,74%
€196.840,00
€2,06 Mln
2748
BasedAI
BasedAI
BASEDAI
€0,05769
Vedi previsione
0,40238%5,51%26,62%
€5632,61
€2,06 Mln
2749
Hydra
Hydra
HYDRA
€0,06977
Vedi previsione
0,36953%0,02409%2,20%
€80.177,00
€2,05 Mln
2750
Mynth
Mynth
MNT
€0,04862
Vedi previsione
0%1,25%13,70%
€72,94
€2,05 Mln
2751
Vai
Vai
VAI
€0,84877
0,11867%0,06291%0,34309%
€3043,14
€2,05 Mln
2752
Alphakek
Alphakek
AIKEK
€0,00873
Vedi previsione
0,41271%3,64%2,39%
€9579,72
€2,05 Mln
2753
OMEGA Any-to-Any
OMEGA Any-to-Any
SN21
€0,56248
Vedi previsione
0,85755%1,91%21,83%
€8770,93
€2,05 Mln
2754
Qi Dao
Qi Dao
QI
€0,01404
Vedi previsione
0,5511%0,00062%0,00074%
€4,34
€2,05 Mln
2755
Rollux Bridged USDC (Rollux)
Rollux Bridged USDC (Rollux)
USDC
€0,85981
Vedi previsione
0%0%0%
€57,25
€2,07 Mln
2756
Quq
Quq
QUQ
€0,00205
Vedi previsione
0,06917%0,06553%20,80%
€186,33 Mln
€2,04 Mln
2757
Mt Pelerin Shares
Mt Pelerin Shares
MPS
€4,08
Vedi previsione
0,02157%3,78%2,11%
€2120,42
€2,04 Mln
2758
Arowana
Arowana
ARW
€0,10987
Vedi previsione
0,01576%0,23349%13,96%
€311.549,00
€2,04 Mln
2759
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
€1,04
Vedi previsione
0,05235%0,04961%0,03144%
€1,08
€2,04 Mln
2760
Neutrino Index Token
Neutrino Index Token
XTN
€0,02153
Vedi previsione
0,19728%0,91027%0,8168%
€1608,01
€2,03 Mln
2761
Merkle Trade
Merkle Trade
MKL
€0,04863
Vedi previsione
0,26391%0,37858%23,08%
€2824,21
€2,03 Mln
2762
RainLink Bridged USDT (Xone)
RainLink Bridged USDT (Xone)
USDT
€0,84852
Vedi previsione
0,04689%2,91%0,31462%
€2873,55
€2,02 Mln
2763
Bloktopia
Bloktopia
BLOK
€0,0₍₄₎8078
Vedi previsione
0,27061%0,66264%6,31%
€94.136,00
€2,02 Mln
2764
International Stable Currency
International Stable Currency
ISC
€1,81
Vedi previsione
1,64%0,87016%0,3447%
€1206,75
€2,02 Mln
2765
Atlas Navi
Atlas Navi
NAVI
€0,01247
Vedi previsione
0,12239%0,59684%13,05%
€229.976,00
€2,02 Mln
2766
Official PPshow
Official PPshow
PP
€0,00401
Vedi previsione
0,10198%3,07%23,55%
€347.283,00
€2,01 Mln
2767
Levva Protocol
Levva Protocol
LVVA
€0,00134
Vedi previsione
0,31745%1,35%11,45%
€2,04 Mln
€2,01 Mln
2768
AskJimmy
AskJimmy
ASKJ
€0,00434
Vedi previsione
0%0%0%
€0,00
€2,04 Mln
2769
The Lokie Cabal
The Lokie Cabal
CABAL
€0,0021
Vedi previsione
0%0%0,10298%
€0,88288
€2,10 Mln
2769
Empyreal
Empyreal
EMP
€6,69
Vedi previsione
0,81935%17,26%26,64%
€59.253,00
€2,01 Mln
2771
Skeb
Skeb
SKEB
€0,00021
Vedi previsione
0,16256%0,21759%0,15534%
€9812,16
€2,01 Mln
2772
GraphAI
GraphAI
GAI
€0,03128
Vedi previsione
0,09712%2,77%7,76%
€266.762,00
€2,00 Mln
2773
eCredits (eSync Network)
eCredits (eSync Network)
ECS
€0,00095
Vedi previsione
0%0%0%
€2908,90
€2,18 Mln
2773
Bridged Wrapped Ether (Morph L2)
Bridged Wrapped Ether (Morph L2)
WETH
€2477,70
Vedi previsione
0,00769%0,40421%0,33737%
€1774,03
€2,00 Mln
2774
Pwease
Pwease
PWEASE
€0,00199
Vedi previsione
0,25152%22,45%11,75%
€604.380,00
€1,99 Mln
2775
Ultiverse
Ultiverse
ULTI
€0,00029
Vedi previsione
0,16788%3,55%5,68%
€485.834,00
€1,99 Mln
2776
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
€0,16965
Vedi previsione
0,39308%0,99583%2,17%
€19.509,11
€1,99 Mln
2777
WebGenieAI
WebGenieAI
SN54
€0,55089
Vedi previsione
1,21%1,48%10,09%
€33.379,00
€1,99 Mln
2778
XDOG
XDOG
XDOG
€0,00198
Vedi previsione
1,67%11,22%39,89%
€391.130,00
€1,99 Mln
2779
Billy (Bitcoin)
Billy (Bitcoin)
BDC
€0,00199
Vedi previsione
0,02069%3,11%10,38%
€12.471,17
€1,99 Mln
2780
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
€0,84838
Vedi previsione
0,04707%0,03848%0,26095%
€3,06 Mln
€1,99 Mln
2781
Panther AI
Panther AI
PAI
€0,00711
Vedi previsione
0,43255%0,48798%5,50%
€831.064,00
€1,99 Mln
2782
Giggle Panda
Giggle Panda
GIGL
€0,00224
Vedi previsione
0,39666%4,12%0,12572%
€195.717,00
€1,98 Mln
2783
Greyhound
Greyhound
GH
€0,00198
Vedi previsione
0,85938%0,60796%11,84%
€168,73
€1,98 Mln
2784
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
€0,00173
Vedi previsione
0,47942%0,06049%7,13%
€92.505,00
€1,98 Mln
2785
Spectral
Spectral
SPEC
€0,09609
Vedi previsione
0,59991%8,54%3,62%
€239.160,00
€1,98 Mln
2786
Sensay
Sensay
SNSY
€0,00034
Vedi previsione
0,45132%2,28%8,88%
€454.438,00
€1,98 Mln
2787
Streamflow
Streamflow
STREAM
€0,01435
Vedi previsione
0,00315%0,07864%0,39678%
€77.760,00
€1,98 Mln
2788
Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
€0,84883
Vedi previsione
0,05255%0,05665%0,3203%
€1589,10
€1,98 Mln
2789
NI Compute
NI Compute
SN27
€0,60893
Vedi previsione
2,32%0,62215%12,69%
€100.488,00
€1,98 Mln
2790
IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock)
IBMON
€260,64
Vedi previsione
0,20354%0,96096%0,66922%
€70.347,00
€1,97 Mln
2791
Everclear
Everclear
CLEAR
€0,00298
Vedi previsione
1,93%0,68606%4,67%
€13.260,96
€1,97 Mln
2792
Biconomy Exchange Token
Biconomy Exchange Token
BIT
€0,0₍₅₎703
Vedi previsione
0,12766%17,29%51,19%
€1,62 Mln
€1,96 Mln
2792
Renzo Restaked EIGEN
Renzo Restaked EIGEN
EZEIGEN
€1,26
Vedi previsione
0%0%0%
€148,77
€2,48 Mln
2793
Mother Iggy
Mother Iggy
MOTHER
€0,00203
Vedi previsione
0,47419%1,67%22,23%
€125.644,00
€1,96 Mln
2794
Sendcoin
Sendcoin
SEND
€0,00196
Vedi previsione
0,23298%8,77%19,87%
€227.324,00
€1,96 Mln
2795
FIAS
FIAS
FIAS
€0,01598
Vedi previsione
0,82831%3,67%65,56%
€2305,64
€1,96 Mln
2796
Moolah
Moolah
MOOLAH
€0,00194
Vedi previsione
9,15%9,21%0,56678%
€717.563,00
€1,96 Mln
2797
BitAgent - Rizzo
BitAgent - Rizzo
SN20
€0,51113
Vedi previsione
0,89846%1,25%14,96%
€9719,14
€1,96 Mln
2798
Sταking
Sταking
SN88
€0,64018
Vedi previsione
0,68947%3,94%8,48%
€133.153,00
€1,96 Mln
2799
Gaia
Gaia
SN57
€0,5195
Vedi previsione
0,85015%1,43%15,49%
€12.452,18
€1,95 Mln
2800
Superfluid
Superfluid
SUP
€0,02102
Vedi previsione
0,05841%2,59%1,07%
€294.422,00
€1,95 Mln
2801
Zen AI
Zen AI
ZAI
€0,00064
Vedi previsione
1,92%5,43%4,79%
€93.817,00
€1,95 Mln
2802
Unstable Cult
Unstable Cult
USC
€0,00197
Vedi previsione
0%0%0%
€0,00
€1,97 Mln
2803
Hana Network
Hana Network
HANA
€0,00817
Vedi previsione
1,37%4,36%11,08%
€1,80 Mln
€1,95 Mln
2804
Qubit
Qubit
QBIT
€0,00195
Vedi previsione
0,05507%7,36%17,21%
€5370,21
€1,95 Mln
2805
Cortensor
Cortensor
COR
€0,00314
Vedi previsione
0,62577%0,75659%11,17%
€965,97
€1,95 Mln
2806
lmeow
lmeow
LMEOW
€0,00194
Vedi previsione
0,62577%0,34584%15,00%
€2454,39
€1,94 Mln
2807
V2EX
V2EX
V2EX
€0,00194
Vedi previsione
0,04784%0,51998%7,56%
€135.277,00
€1,94 Mln
2808
StreetVision by NATIX
StreetVision by NATIX
SN72
€0,57472
Vedi previsione
0,84146%0,6915%14,60%
€6161,31
€1,94 Mln
2809
RedTeam
RedTeam
SN61
€0,5508
Vedi previsione
0,94254%0,18503%19,39%
€4888,60
€1,94 Mln
2810
Nest Treasury Vault
Nest Treasury Vault
NTBILL
€0,87508
Vedi previsione
0,04243%0,04757%0,35135%
€974,10
€1,94 Mln
2811
ZyfAI
ZyfAI
ZFI
€0,01177
Vedi previsione
5,85%25,76%1,10%
€97.133,00
€1,93 Mln
2812
MEOW
MEOW
MEOW
€0,00128
Vedi previsione
0,2592%0,05285%5,77%
€239,18
€1,93 Mln
2813
Storm Trade
Storm Trade
STORM
€0,00588
Vedi previsione
0,0637%0,51473%8,70%
€102.265,00
€1,93 Mln
2814
Pizza
Pizza
PIZZA
€0,00193
Vedi previsione
0,19669%3,84%122,53%
€4462,59
€1,93 Mln
2815
Wrapped KLAY
Wrapped KLAY
WKLAY
€0,04816
Vedi previsione
0,02515%1,46%19,84%
€459.985,00
€1,92 Mln
2816
8 Ball
8 Ball
SN125
€1,10
Vedi previsione
0,90139%2,59%18,49%
€58.978,00
€1,92 Mln
2817
ZambesiGold
ZambesiGold
ZGD
€0,04575
Vedi previsione
0%7,06%27,37%
€2953,72
€1,92 Mln
2818
AR.IO Network
AR.IO Network
ARIO
€0,00358
Vedi previsione
3,93%6,13%8,15%
€25.548,00
€1,92 Mln
2819
Vericore
Vericore
SN70
€0,52783
Vedi previsione
1,44%4,51%19,71%
€402.478,00
€1,92 Mln
2820
Asymmetry USDaf
Asymmetry USDaf
USDAF
€0,83965
Vedi previsione
0,0721%0,03828%0,62334%
€60.368,00
€1,91 Mln
2820
Henlo [OLD]
Henlo [OLD]
HENLO
€0,0₍₇₎9492
Vedi previsione
0%0%0%
€31,28
€2,05 Mln
2821
Beatswap
Beatswap
BTX
€0,00849
Vedi previsione
1,11%4,74%13,40%
€966.841,00
€1,91 Mln
2822
Aurelius
Aurelius
SN37
€0,55908
Vedi previsione
0,81807%1,28%20,59%
€15.813,79
€1,91 Mln
2823
RocketX Exchange
RocketX Exchange
RVF
€0,02088
Vedi previsione
0,54298%1,49%1,37%
€1313,61
€1,91 Mln
2824
BRN Metaverse
BRN Metaverse
BRN
€0,07557
Vedi previsione
0,21208%0,46934%1,38%
€136.986,00
€1,91 Mln
2825
Blum
Blum
BLUM
€0,01093
Vedi previsione
0,54943%2,36%8,05%
€4,54 Mln
€1,91 Mln
Iscriviti alle nostre newsletter