Prezzi delle criptovalute - Pagina 29

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,73 Bln, con una variazione del 0,21513% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2636
BOB
BOB
BOB
€0,12333
Vedi previsione
1,07%3,24%4,40%
€2542,23
€2,58 Mln
2637
XDOG
XDOG
XDOG
€0,00258
Vedi previsione
0,55097%9,55%11,24%
€1,04 Mln
€2,58 Mln
2638
Solomon USDv
Solomon USDv
USDV
€0,85902
Vedi previsione
0,04234%0,24972%0,63184%
€1013,99
€2,58 Mln
2639
Wrapped DAG
Wrapped DAG
WDAG
€0,00069
Vedi previsione
0,27102%6,56%55,26%
€1390,21
€2,58 Mln
2640
Pundu
Pundu
PUNDU
€0,00258
Vedi previsione
0,30979%2,84%9,78%
€275,74
€2,58 Mln
2641
DeHub
DeHub
DHB
€0,00054
Vedi previsione
5,06%2,89%11,28%
€1049,98
€2,57 Mln
2642
Zen AI
Zen AI
ZAI
€0,00084
Vedi previsione
0,31666%1,70%12,40%
€93.067,00
€2,57 Mln
2643
IBS
IBS
IBS
€0,00064
Vedi previsione
0,01655%0,01518%0,00896%
€110.336,00
€2,56 Mln
2644
DOGE-1 Satellite
DOGE-1 Satellite
DOGE-1
€0,00037
Vedi previsione
2,77%4,75%1,73%
€2389,07
€2,56 Mln
2645
PLAYA3ULL GAMES
PLAYA3ULL GAMES
3ULL
€0,00016
Vedi previsione
0,09489%0,10171%1,74%
€264.585,00
€2,56 Mln
2646
WELF
WELF
WELF
€0,19944
Vedi previsione
0,47245%3,92%1,32%
€188.748,00
€2,56 Mln
2647
PinGo
PinGo
PINGO
€0,01384
Vedi previsione
0,72517%5,89%2,32%
€46.229,00
€2,55 Mln
2648
Miracle Play
Miracle Play
MPT
€0,00239
Vedi previsione
1,55%0,88921%4,57%
€16.571,44
€2,55 Mln
2649
You’ll Own Nothing and Be Happy
You’ll Own Nothing and Be Happy
NOTHING
€0,00257
Vedi previsione
1,07%2,81%23,57%
€428.126,00
€2,55 Mln
2650
chrono.tech
chrono.tech
TIME
€3,59
Vedi previsione
0,08177%1,33%7,71%
€106.315,00
€2,55 Mln
2651
ANGLE
ANGLE
ANGLE
€0,01264
Vedi previsione
0,02521%0,26551%0,68105%
€8218,02
€2,55 Mln
2651
Gains Network USDC (Base)
Gains Network USDC (Base)
GUSDC
€0,95499
Vedi previsione
0%0%0%
€129,78
€2,31 Mln
2652
Loyal
Loyal
LOYAL
€0,20368
Vedi previsione
0,02491%0,3291%0,4464%
€33.260,00
€2,55 Mln
2653
Froth
Froth
FROTH
€0,00262
Vedi previsione
0,2882%4,65%19,06%
€897,36
€2,54 Mln
2654
TRUF.Network
TRUF.Network
TRUF
€0,00554
Vedi previsione
0,34314%3,88%6,69%
€362.692,00
€2,54 Mln
2655
AI Network
AI Network
AIN
€0,00944
Vedi previsione
0,15337%0,60005%1,88%
€65.216,00
€2,54 Mln
2656
METAVERSE
METAVERSE
METAV
€0,00254
Vedi previsione
0,04158%2,75%9,35%
€364.583,00
€2,53 Mln
2657
Osmosis allSOL
Osmosis allSOL
SOL
€119,03
Vedi previsione
0,07364%3,23%8,32%
€85.950,00
€2,53 Mln
2658
Pepe Unchained
Pepe Unchained
PEPU
€0,00024
Vedi previsione
0,78622%1,86%0,05036%
€43.440,00
€2,52 Mln
2659
Real World AI
Real World AI
RWA
€0,00261
Vedi previsione
426,04%12,96%3,64%
€16.123,24
€2,51 Mln
2660
Guild of Guardians
Guild of Guardians
GOG
€0,00314
Vedi previsione
0,18073%1,38%0,30238%
€13.971,83
€2,51 Mln
2661
Seraph
Seraph
SERAPH
€0,00788
Vedi previsione
0,08096%3,02%9,66%
€706.508,00
€2,51 Mln
2662
Amazon xStock
Amazon xStock
AMZNX
€210,78
Vedi previsione
0,11609%1,57%6,13%
€4,08 Mln
€2,51 Mln
2663
Aleph Zero
Aleph Zero
AZERO
€0,00828
Vedi previsione
1,66%0,878%0,69194%
€152.171,00
€2,50 Mln
2664
Bitcoin on Base
Bitcoin on Base
BTCB
€0,16013
Vedi previsione
0,91398%3,94%16,25%
€10.976,36
€2,50 Mln
2665
TruFin Staked MATIC
TruFin Staked MATIC
TRUMATIC
€0,01986
Vedi previsione
0%0%0%
€1,87
€2,33 Mln
2665
Dippy Speech
Dippy Speech
SN58
€0,74722
Vedi previsione
0,99873%6,10%27,90%
€42.332,00
€2,50 Mln
2666
Meta USD
Meta USD
MUSD
€0,85874
Vedi previsione
0,06424%0,6769%0,76788%
€2178,38
€2,50 Mln
2667
Artrade
Artrade
ATR
€0,00198
Vedi previsione
0,05845%2,86%10,94%
€376.039,00
€2,50 Mln
2668
RIFT AI
RIFT AI
RIFT
€0,00249
Vedi previsione
0,28745%0,66203%4,06%
€1325,48
€2,49 Mln
2669
Infraxa
Infraxa
INFRA
€0,00249
Vedi previsione
0,73147%3,86%20,80%
€21.866,00
€2,49 Mln
2670
Roaring Kitty
Roaring Kitty
ROAR
€0,00248
Vedi previsione
0,03141%0,35295%10,21%
€110.883,00
€2,48 Mln
2671
mStable USD
mStable USD
MUSD
€0,85789
0,04813%0,31892%0,58831%
€61,00
€2,47 Mln
2672
Aeternity
Aeternity
AE
€0,00563
Vedi previsione
0,21589%2,90%1,05%
€10.881,29
€2,47 Mln
2673
eBTC
eBTC
EBTC
€77.893,00
Vedi previsione
0%0,63728%6,21%
€2149,97
€2,46 Mln
2674
Metanopoly Tokenized Share
Metanopoly Tokenized Share
MTS
€0,00293
Vedi previsione
0%0%0,03623%
€1,61
€2,93 Mln
2674
Oxbull Tech
Oxbull Tech
OXB
€0,51007
Vedi previsione
0%0%1,53%
€11.816,46
€3,34 Mln
2674
For Sale
For Sale
SN47
€0,69038
Vedi previsione
1,43%4,33%6,60%
€201.657,00
€2,46 Mln
2675
SunContract
SunContract
SNC
€0,02007
Vedi previsione
0,08421%0,07119%10,97%
€240.409,00
€2,46 Mln
2676
BlockchainSpace
BlockchainSpace
GUILD
€0,00543
Vedi previsione
0,74075%0,74464%2,37%
€10.451,89
€2,46 Mln
2677
Cortensor
Cortensor
COR
€0,00396
Vedi previsione
0,19258%3,29%23,32%
€3309,93
€2,45 Mln
2678
Wrapped gBera
Wrapped gBera
WGBERA
€0,50709
Vedi previsione
0,51391%0,13211%11,71%
€27.073,00
€2,45 Mln
2679
Nuance
Nuance
SN23
€0,72951
Vedi previsione
0,97621%4,85%15,74%
€74.522,00
€2,45 Mln
2679
NUMBER
NUMBER
$NUMBER
€0,00297
Vedi previsione
0%0%0%
€5,96
€2,97 Mln
2680
Elympics
Elympics
ELP
€0,00228
Vedi previsione
0,02034%2,96%8,92%
€38.647,00
€2,45 Mln
2681
Wrapped NCG
Wrapped NCG
WNCG
€0,00764
Vedi previsione
0,04811%1,52%3,99%
€131.180,00
€2,45 Mln
2682
Polymath
Polymath
POLY
€0,02221
Vedi previsione
0,04588%0,28257%3,52%
€2553,93
€2,44 Mln
2683
xDai Bridged USDT (Gnosis)
xDai Bridged USDT (Gnosis)
USDT
€0,85768
Vedi previsione
0,05921%0,30653%0,65071%
€757,36
€2,44 Mln
2684
JOKE
JOKE
JOKE
€0,00483
Vedi previsione
0%0%0%
€1,48
€2,41 Mln
2685
LYNK
LYNK
LYNK
€0,00244
Vedi previsione
0,75327%2,75%2,55%
€5764,14
€2,44 Mln
2686
ElonXCat
ElonXCat
EXC
€0,0₍₇₎2433
Vedi previsione
0,15551%2,80%5,57%
€3,18
€2,44 Mln
2687
JetTon Games
JetTon Games
JETTON
€0,04902
Vedi previsione
0,48135%1,07%8,57%
€77.027,00
€2,44 Mln
2688
Hyperbridge
Hyperbridge
BRIDGE
€0,01697
Vedi previsione
0,16395%1,16%0,35486%
€87.399,00
€2,43 Mln
2689
GuildFi
GuildFi
GF
€0,08615
Vedi previsione
0%0%0%
€0,00
€2,52 Mln
2689
Rave
Rave
KRAV
€0,00243
Vedi previsione
0%0,35299%1,21%
€11,54
€2,43 Mln
2690
Ovr
Ovr
OVR
€0,04729
Vedi previsione
0,50284%0,89487%7,61%
€237.935,00
€2,43 Mln
2691
The Spirit of Gambling
The Spirit of Gambling
TOKABU
€0,00244
Vedi previsione
0,47345%6,37%36,42%
€569.807,00
€2,43 Mln
2692
Baby Bottle
Baby Bottle
BOTT
€0,00243
Vedi previsione
0,12407%1,09%0,48183%
€1587,74
€2,43 Mln
2693
TikTrix
TikTrix
TRIX
€0,0118
Vedi previsione
0%0%6,54%
€597,75
€2,41 Mln
2694
Mistery
Mistery
MERY
€0,0₍₅₎576
Vedi previsione
0,61487%5,35%0,3134%
€18.778,06
€2,42 Mln
2695
Wall Street Pepe
Wall Street Pepe
WEPE
€0,0₍₄₎1242
Vedi previsione
1,09%1,88%3,14%
€341.095,00
€2,42 Mln
2696
Katana Inu
Katana Inu
KATA
€0,0₍₄₎6389
Vedi previsione
2,63%8,34%75,54%
€108.088,00
€2,42 Mln
2697
Tierion
Tierion
TNT
€0,00502
Vedi previsione
0%0%0%
€0,00414
€2,15 Mln
2697
Shadow Liquid Staking Token
Shadow Liquid Staking Token
X33
€4,48
Vedi previsione
0,85596%4,62%16,40%
€21.119,00
€2,41 Mln
2698
Delabs Games
Delabs Games
DELABS
€0,00322
Vedi previsione
0,41192%0,19775%3,70%
€69.357,00
€2,41 Mln
2699
Good Person Coin
Good Person Coin
GPCX
€0,00043
Vedi previsione
0%4,36%0,74287%
€130,75
€2,41 Mln
2700
MAGA
MAGA
TRUMP
€0,05341
Vedi previsione
0,02234%0,58629%4,79%
€123.203,00
€2,41 Mln
2701
Orion
Orion
ORN
€0,06972
Vedi previsione
0,30726%1,92%3,16%
€429,20
€2,40 Mln
2702
VIVA
VIVA
VIVA
€0,0024
Vedi previsione
0,24951%5,49%24,07%
€8918,44
€2,40 Mln
2703
Slothana
Slothana
SLOTH
€0,00129
Vedi previsione
0,34028%3,32%3,98%
€112.194,00
€2,39 Mln
2704
Camelot Token
Camelot Token
GRAIL
€103,81
Vedi previsione
0,54732%7,31%8,32%
€58.225,00
€2,39 Mln
2705
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
€59,15
Vedi previsione
0,05644%1,08%4,48%
€71,30
€2,39 Mln
2706
Dione
Dione
DIONE
€0,0002
Vedi previsione
0,84718%3,00%2,75%
€31.886,00
€2,39 Mln
2707
XEN Crypto
XEN Crypto
XEN
€0,0₍₈₎8838
Vedi previsione
2,49%0,30684%1,73%
€192.504,00
€2,38 Mln
2708
Lead Wrapped Bitcoin
Lead Wrapped Bitcoin
LEADBTC
€75.305,00
Vedi previsione
0%0%0%
€2,35
€2,35 Mln
2709
Distributed Training
Distributed Training
SN38
€0,5848
Vedi previsione
0,93949%0,3982%11,95%
€291.123,00
€2,37 Mln
2710
Zypto Token
Zypto Token
ZYPTO
€0,00265
Vedi previsione
0,47754%0,51429%2,09%
€333,03
€2,36 Mln
2711
Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)
USDC
€0,85841
Vedi previsione
0,00919%0,26188%0,64912%
€1010,33
€2,36 Mln
2712
bitsCrunch Token
bitsCrunch Token
BCUT
€0,00385
Vedi previsione
0,88999%1,89%3,07%
€200.272,00
€2,35 Mln
2713
Staked IP
Staked IP
STIP
€1,79
Vedi previsione
0,21715%0,67535%3,52%
€1,68
€2,35 Mln
2714
Bondex
Bondex
BDXN
€0,01469
Vedi previsione
0,22247%2,14%14,60%
€1,74 Mln
€2,35 Mln
2715
Stafi
Stafi
FIS
€0,01534
Vedi previsione
1,70%2,86%8,62%
€304.006,00
€2,35 Mln
2716
4Chan
4Chan
4CHAN
€0,0₍₁₃₎3049
Vedi previsione
0,29478%0,69403%7,79%
€12.373,92
€2,35 Mln
2717
Mynth
Mynth
MNT
€0,05447
Vedi previsione
0%0%20,36%
€14,60
€2,34 Mln
2718
Parallel
Parallel
PAR
€1,04
0,28711%0,61968%1,20%
€166,49
€2,34 Mln
2719
Arowana
Arowana
ARW
€0,12609
Vedi previsione
0,01762%17,27%40,44%
€362.854,00
€2,34 Mln
2720
McDonald's (Ondo Tokenized Stock)
McDonald's (Ondo Tokenized Stock)
MCDON
€265,92
Vedi previsione
0,0339%1,44%1,14%
€1,09 Mln
€2,34 Mln
2720
Receive Access Ecosystem
Receive Access Ecosystem
RAE
€0,45544
Vedi previsione
0%0%0%
€27,03
€2,05 Mln
2720
Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)
USDC.E
€0,84992
Vedi previsione
0,1409%0,543%0,25254%
€2,72 Mln
€2,78 Mln
2721
Validity
Validity
VAL
€0,42471
Vedi previsione
0,51716%2,47%5,03%
€46.687,00
€2,34 Mln
2722
Intel (Ondo Tokenized Stock)
Intel (Ondo Tokenized Stock)
INTCON
€36,32
Vedi previsione
0,38905%0,67556%13,27%
€3,15 Mln
€2,33 Mln
2723
White Monkey
White Monkey
WM
€0,0026
Vedi previsione
0,41392%11,58%33,83%
€268.008,00
€2,33 Mln
2724
azit
azit
AZIT
€0,00582
Vedi previsione
0,33048%1,42%9,30%
€288.213,00
€2,33 Mln
2725
Wownero
Wownero
WOW
€0,03179
Vedi previsione
0%0%0%
€941,98
€3,05 Mln
2725
Omnity Convertible Token
Omnity Convertible Token
OCT
€0,0233
Vedi previsione
0,58031%0,62719%0,86502%
€57.949,00
€2,33 Mln
Iscriviti alle nostre newsletter