Prezzi delle criptovalute - Pagina 29

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,90 Bln, con una variazione del 2,01% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
2725
Kinetix Finance Token
Kinetix Finance Token
KAI
€0,00208
Vedi previsione
0,13932%2,15%9,56%
€50.796,00
€2,01 Mln
2726
Skull of Pepe Token
Skull of Pepe Token
SKOP
€0,01337
Vedi previsione
0,83127%8,44%6,09%
€189.187,00
€2,01 Mln
2727
Assisterr AI
Assisterr AI
ASRR
€0,14308
Vedi previsione
1,15%8,26%36,46%
€5,54 Mln
€2,00 Mln
2728
Morph L2 Bridged USDT (Morph L2)
Morph L2 Bridged USDT (Morph L2)
USDT
€0,86202
Vedi previsione
0,00845%0,83462%0,41838%
€123.432,00
€2,00 Mln
2729
PAWS
PAWS
PAWS
€0,0₍₄₎3149
Vedi previsione
0,43832%2,65%16,50%
€962.088,00
€2,00 Mln
2730
Common Wealth
Common Wealth
WLTH
€0,0024
Vedi previsione
0,09455%1,83%10,97%
€125.120,00
€1,99 Mln
2731
Vexanium
Vexanium
VEX
€0,00199
Vedi previsione
0,13473%6,79%1,59%
€494,72
€1,99 Mln
2732
gib
gib
GIB
€0,00196
Vedi previsione
7,38%48,98%17,46%
€953.228,00
€1,98 Mln
2733
Traceon AI
Traceon AI
TOAI
€0,19792
Vedi previsione
6,72%85,91%309,28%
€323.955,00
€1,98 Mln
2734
FRIC
FRIC
FRIC
€0,00199
Vedi previsione
5,34%18,67%22,70%
€424.338,00
€1,98 Mln
2735
The Lokie Cabal
The Lokie Cabal
CABAL
€0,002
Vedi previsione
0%0%8,09%
€17,73
€2,00 Mln
2736
Dasha
Dasha
VVAIFU
€0,002
Vedi previsione
2,68%8,22%26,70%
€687.044,00
€1,98 Mln
2737
Dogechain
Dogechain
DC
€0,0₍₄₎4477
Vedi previsione
1,72%2,78%18,11%
€220.431,00
€1,98 Mln
2738
Poolz Finance
Poolz Finance
POOLX
€0,38459
Vedi previsione
0,06557%20,25%16,76%
€59.636,00
€1,98 Mln
2739
Jeo Boden
Jeo Boden
BODEN
€0,00287
Vedi previsione
2,91%0,16762%6,03%
€60.366,00
€1,98 Mln
2740
Cream
Cream
CREAM
€0,85298
Vedi previsione
0,5557%5,48%11,09%
€54.077,00
€1,98 Mln
2741
Cortensor
Cortensor
COR
€0,00391
Vedi previsione
0,5706%6,32%23,65%
€4950,68
€1,98 Mln
2741
Forte AUD
Forte AUD
AUDF
€0,56392
Vedi previsione
0%0%0,0288%
€218,93
€2,33 Mln
2742
TON Community
TON Community
TON
€0,00736
Vedi previsione
0,91647%8,68%31,64%
€49.022,00
€1,97 Mln
2743
Kenshi
Kenshi
KNS
€0,00229
Vedi previsione
0,74684%24,49%10,74%
€23.176,00
€1,97 Mln
2744
Stargate Bridged USDC (Ink)
Stargate Bridged USDC (Ink)
USDC.E
€0,86147
Vedi previsione
0,01685%0,84959%0,43154%
€1,22 Mln
€1,97 Mln
2745
BlueMove
BlueMove
MOVE
€0,00906
Vedi previsione
0,12309%18,33%14,92%
€55.959,00
€1,97 Mln
2746
Mynth
Mynth
MNT
€0,04624
Vedi previsione
1,49%6,02%11,71%
€62,47
€1,97 Mln
2747
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
€0,14385
Vedi previsione
3,28%6,88%3,40%
€339.282,00
€1,96 Mln
2749
Defactor
Defactor
FACTR
€0,01614
Vedi previsione
0,25676%2,53%0,34673%
€73.315,00
€1,96 Mln
2750
DucatusX
DucatusX
DUCX
€0,00705
Vedi previsione
0,02522%0,79359%0,40139%
€19.977,59
€1,96 Mln
2751
Jester
Jester
JEST
€1,96
Vedi previsione
0,57107%5,15%7,75%
€478,66
€1,96 Mln
2752
catwifhat
catwifhat
$CWIF
€0,0₍₇₎6343
Vedi previsione
0,38447%2,41%12,16%
€79.357,00
€1,95 Mln
2753
Qi Dao
Qi Dao
QI
€0,01333
Vedi previsione
0%5,85%3,05%
€13,07
€1,95 Mln
2754
Silk
Silk
SILK
€1,14
0,14776%1,54%1,39%
€419.915,00
€1,95 Mln
2755
Party
Party
PARTY
€0,00095
Vedi previsione
0%4,39%12,61%
€476,22
€1,95 Mln
2756
Omax
Omax
OMAX
€0,00022
Vedi previsione
0,05055%3,92%11,95%
€108.375,00
€1,95 Mln
2757
Chihuahua Chain
Chihuahua Chain
HUAHUA
€0,0₍₄₎1744
Vedi previsione
0,06661%1,99%4,93%
€465.912,00
€1,95 Mln
2758
Limocoin Swap
Limocoin Swap
LMCSWAP
€0,00165
Vedi previsione
1,51%5,12%5,26%
€356,88
€1,95 Mln
2759
Keep3rV1
Keep3rV1
KP3R
€4,36
Vedi previsione
0,37719%2,71%8,38%
€147.767,00
€1,94 Mln
2760
Byte
Byte
BYTE
€0,0₍₅₎201
Vedi previsione
0,51062%13,87%21,70%
€47.704,00
€1,94 Mln
2761
Renzo Restaked EIGEN
Renzo Restaked EIGEN
EZEIGEN
€0,97646
Vedi previsione
0%0%26,01%
€5904,42
€1,96 Mln
2762
Chadette
Chadette
CHADETTE
€0,00195
Vedi previsione
0,32505%3,44%34,57%
€5590,33
€1,94 Mln
2763
MaidSafeCoin
MaidSafeCoin
EMAID
€0,06348
Vedi previsione
0%0%0,236%
€1,90
€1,96 Mln
2764
SANTA by Virtuals
SANTA by Virtuals
SANTA
€0,00191
Vedi previsione
0,59364%22,87%23,10%
€32.409,00
€1,94 Mln
2765
Italian Brainrot
Italian Brainrot
ITALIANROT
€0,00195
Vedi previsione
6,59%16,08%31,81%
€2,79 Mln
€1,94 Mln
2766
Renta Network
Renta Network
RENTA
€0,0078
Vedi previsione
0,42158%8,73%10,64%
€34.190,00
€1,93 Mln
2767
DogeGF
DogeGF
DOGEGF
€0,0₍₁₀₎7018
Vedi previsione
0,717%7,18%1,57%
€7215,53
€1,93 Mln
2768
CatSlap
CatSlap
SLAP
€0,00049
Vedi previsione
0,67081%5,00%10,17%
€193.137,00
€1,93 Mln
2769
Hyperlauncher
Hyperlauncher
LAUNCH
€0,0382
Vedi previsione
0,00167%0,80634%9,49%
€38,61
€1,93 Mln
2770
Paladin
Paladin
PAL
€0,10068
Vedi previsione
0,7577%4,42%2,75%
€28.731,00
€1,93 Mln
2771
FURI
FURI
FURI
€0,0127
Vedi previsione
0%0%3,41%
€25.365,00
€1,94 Mln
2772
Particl
Particl
PART
€0,12863
Vedi previsione
0%1,10%1,42%
€341,26
€1,94 Mln
2773
eCredits (eSync Network)
eCredits (eSync Network)
ECS
€0,00095
Vedi previsione
0%0%0%
€2908,90
€2,18 Mln
2773
RWA Inc.
RWA Inc.
RWA
€0,00557
Vedi previsione
1,03%13,83%16,40%
€275.897,00
€1,93 Mln
2774
DUKO
DUKO
DUKO
€0,00019
Vedi previsione
4,06%5,14%9,92%
€330.061,00
€1,93 Mln
2775
Dog Wif Nunchucks
Dog Wif Nunchucks
NINJA
€0,00194
Vedi previsione
7,97%49,13%16,01%
€7790,77
€1,93 Mln
2776
MasterDEX
MasterDEX
MDEX
€0,00652
Vedi previsione
0,23084%0,42764%0,07416%
€33.692,00
€1,93 Mln
2777
PLEARN
PLEARN
PLN
€0,02104
Vedi previsione
2,48%14,32%7,05%
€77.546,00
€1,92 Mln
2778
PLAY
PLAY
PLAY
€0,00259
Vedi previsione
0,79852%0,11118%25,03%
€691,86
€1,92 Mln
2779
Unibot
Unibot
UNIBOT
€1,92
Vedi previsione
1,18%6,36%14,58%
€128.087,00
€1,92 Mln
2780
StreetVision by NATIX
StreetVision by NATIX
SN72
€1,86
Vedi previsione
2,36%14,73%7,98%
€107.486,00
€1,92 Mln
2781
Virtua
Virtua
TVK
€0,02281
Vedi previsione
0,10556%6,72%14,20%
€2016,75
€1,92 Mln
2782
GAMEE
GAMEE
GMEE
€0,0014
Vedi previsione
0,57641%1,78%21,24%
€259.944,00
€1,92 Mln
2783
Bonsai Coin
Bonsai Coin
BONSAICOIN
€0,0₍₆₎1124
Vedi previsione
1,86%15,67%63,91%
€5304,40
€1,91 Mln
2784
Tsuki
Tsuki
TSUKI
€0,00202
Vedi previsione
0,19955%2,60%29,56%
€19.477,61
€1,91 Mln
2785
Brainedge
Brainedge
LEARN
€0,02628
Vedi previsione
0%0%18,34%
€92.375,00
€1,92 Mln
2786
FAYA
FAYA
FAYA
€0,0₍₆₎1791
Vedi previsione
0,03349%0,12503%3,11%
€20.786,00
€1,91 Mln
2787
Rai Reflex Index
Rai Reflex Index
RAI
€2,35
Vedi previsione
0,74748%1,28%10,47%
€104.501,00
€1,91 Mln
2788
AI Network
AI Network
AIN
€0,00708
Vedi previsione
0,1586%0,43137%0,1228%
€56.876,00
€1,90 Mln
2789
This will make ur monthly salary
This will make ur monthly salary
SALARY
€0,00189
Vedi previsione
0,22428%47,56%474,23%
€399.735,00
€1,90 Mln
2790
Toilet Dust
Toilet Dust
TOILET
€0,00019
Vedi previsione
0,52779%25,57%0,1371%
€44.676,00
€1,90 Mln
2791
WAI Combinator by Virtuals
WAI Combinator by Virtuals
WAI
€0,00188
Vedi previsione
1,43%28,51%27,62%
€19.975,86
€1,90 Mln
2792
OSCAR
OSCAR
OSCAR
€0,00211
Vedi previsione
0,15261%31,79%16,62%
€336.856,00
€1,90 Mln
2793
Anita AI
Anita AI
ANITA
€0,00189
Vedi previsione
0,83643%5,69%11,79%
€111.422,00
€1,90 Mln
2794
Tidecoin
Tidecoin
TDC
€0,10219
Vedi previsione
0,79852%0,32239%8,21%
€216,25
€1,90 Mln
2795
Swasticoin
Swasticoin
YZY
€0,00189
Vedi previsione
1,79%4,06%10,20%
€757.439,00
€1,90 Mln
2796
Paimon SpaceX SPV Token
Paimon SpaceX SPV Token
SPCX
€189,24
Vedi previsione
0,01115%1,72%0%
€117.029,00
€1,89 Mln
2797
Ledger AI
Ledger AI
LEDGER
€0,00088
Vedi previsione
0,50132%11,80%19,98%
€29.774,00
€1,89 Mln
2798
ShibaDoge
ShibaDoge
SHIBDOGE
€0,0₍₁₆₎16
Vedi previsione
0,60143%5,32%10,90%
€2131,57
€1,89 Mln
2799
Parad DAO
Parad DAO
PRD
€0,07633
Vedi previsione
0%0%0%
€1398,21
€2,11 Mln
2800
HotCocoa
HotCocoa
HOTCOCOA
€0,00443
Vedi previsione
0,34222%7,09%4,12%
€1096,81
€1,89 Mln
2801
AGiXT
AGiXT
AGIXT
€0,00189
Vedi previsione
0,33547%0,95444%39,65%
€1,09 Mln
€1,89 Mln
2802
Xend Finance
Xend Finance
RWA
€0,00942
Vedi previsione
0,28892%1,56%25,13%
€62.577,00
€1,88 Mln
2803
SpineDAO Token
SpineDAO Token
SPINE
€0,00629
Vedi previsione
0,85884%14,09%1,42%
€90.258,00
€1,88 Mln
2804
Balanced
Balanced
BALN
€0,07124
Vedi previsione
0,49884%7,55%0,75945%
€7465,59
€1,88 Mln
2805
Midas mBTC
Midas mBTC
MBTC
€93.131,00
Vedi previsione
0,44016%2,62%1,98%
€0,00
€1,88 Mln
2806
Krypton DAO
Krypton DAO
KRD
€0,01827
Vedi previsione
2,35%8,16%30,31%
€10.244,25
€1,88 Mln
2807
MCNCOIN
MCNCOIN
MCN
€0,15594
Vedi previsione
2,46%6,22%5,83%
€174.726,00
€1,88 Mln
2808
Nostra
Nostra
NSTR
€0,01879
Vedi previsione
0,46045%3,56%3,40%
€68.699,00
€1,88 Mln
2809
Project89
Project89
PROJECT89
€0,00188
Vedi previsione
1,66%9,71%14,88%
€129.675,00
€1,88 Mln
2810
Wrapped QOM
Wrapped QOM
WQOM
€0,0₍₇₎1496
Vedi previsione
0,00845%2,55%12,42%
€8479,24
€1,87 Mln
2811
Rifampicin
Rifampicin
$RIF
€0,00189
Vedi previsione
0,4889%10,07%14,64%
€7,35 Mln
€1,87 Mln
2812
WiFi Map
WiFi Map
WIFI
€0,00319
Vedi previsione
0,09857%2,99%12,30%
€99.794,00
€1,87 Mln
2813
1000x by Virtuals
1000x by Virtuals
1000X
€0,00187
Vedi previsione
1,38%18,23%14,21%
€2319,70
€1,87 Mln
2814
NANI
NANI
€0,00281
Vedi previsione
0,84959%4,63%6,46%
€33,94
€1,87 Mln
2815
ivault
ivault
IVT
€0,01154
Vedi previsione
0,27082%9,74%1,86%
€244.118,00
€1,87 Mln
2816
Defi-Ira
Defi-Ira
IRA
€0,0085
Vedi previsione
1,13%7,64%0,36809%
€3295,18
€1,87 Mln
2817
Degen Spartan AI
Degen Spartan AI
DEGENAI
€0,00187
Vedi previsione
2,52%6,18%28,00%
€2,41 Mln
€1,87 Mln
2818
retardcoin
retardcoin
RETARD
€0,00186
Vedi previsione
4,80%1,51%5,60%
€470.772,00
€1,87 Mln
2819
International Stable Currency
International Stable Currency
ISC
€1,67
Vedi previsione
0,04694%0,66469%2,48%
€3581,38
€1,87 Mln
2820
Henlo [OLD]
Henlo [OLD]
HENLO
€0,0₍₇₎9492
Vedi previsione
0%0%0%
€31,28
€2,05 Mln
2820
LEGIT
LEGIT
LEGIT
€0,00191
Vedi previsione
1,71%14,05%7,84%
€58.350,00
€1,87 Mln
2821
PoSciDonDAO Token
PoSciDonDAO Token
SCI
€0,47784
Vedi previsione
3,19%5,13%22,13%
€11.498,83
€1,86 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione