Prezzi delle criptovalute - Pagina 28

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,75 Bln, con una variazione del 0,14384% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2546
Origami iBGT Auto-Compounder
Origami iBGT Auto-Compounder
ORIBGT
€1,51
Vedi previsione
0%0%0,52019%
€204,17
€2,83 Mln
2547
ALLINDOGE
ALLINDOGE
ALLINDOGE
€0,00285
Vedi previsione
1,26%3,51%0,19996%
€34.442,00
€2,84 Mln
2548
Bridged WBNB
Bridged WBNB
WBNB
€748,67
Vedi previsione
0,0238%1,76%20,41%
€157,67
€2,84 Mln
2549
VPay
VPay
VPAY
€0,00283
Vedi previsione
1,21%4,00%3,75%
€366.200,00
€2,83 Mln
2550
Wise Monkey
Wise Monkey
MONKY
€0,0₍₆₎3327
Vedi previsione
0,00667%1,14%0,62926%
€161.120,00
€2,83 Mln
2551
DogeBonk
DogeBonk
DOBO
€0,0₍₈₎5203
Vedi previsione
0,03905%0,87333%1,56%
€251,12
€2,83 Mln
2552
Step App
Step App
FITFI
€0,00064
Vedi previsione
0,50782%23,98%47,18%
€9,57 Mln
€2,83 Mln
2553
Zclassic
Zclassic
ZCL
€0,27225
Vedi previsione
0,2797%19,23%38,89%
€1036,93
€2,83 Mln
2554
Tarot
Tarot
TAROT
€0,04171
Vedi previsione
0,36541%1,70%0,83231%
€3501,91
€2,82 Mln
2555
FURI
FURI
FURI
€0,0168
Vedi previsione
0%0%0,01348%
€47.804,00
€3,68 Mln
2555
Latch Staked ETH
Latch Staked ETH
ATETH
€2786,23
Vedi previsione
1,26%0,79669%0,4389%
€11.194,56
€2,82 Mln
2556
Liquidity Provisioning
Liquidity Provisioning
SN106
€1,14
Vedi previsione
1,85%3,54%21,21%
€204.907,00
€2,82 Mln
2557
SIRE
SIRE
SIRE
€0,13409
Vedi previsione
2,04%1,70%12,00%
€12.115,27
€2,82 Mln
2558
Botto
Botto
BOTTO
€0,05849
Vedi previsione
0,06502%0,64533%1,46%
€57.872,00
€2,81 Mln
2559
IntentX
IntentX
INTX
€0,04742
Vedi previsione
0%0%0%
€124,07
€2,35 Mln
2559
Defactor
Defactor
REAL
€0,00938
Vedi previsione
0,4784%0,23026%0,72561%
€43.156,00
€2,81 Mln
2560
HubSuite
HubSuite
HSUITE
€0,00016
Vedi previsione
0,57036%0,07736%0,02367%
€16.209,24
€2,81 Mln
2561
QuantumCoin
QuantumCoin
Q
€0,0₍₆₎1587
Vedi previsione
0,17312%1,31%2,04%
€31.405,00
€2,81 Mln
2562
Tower
Tower
TOWER
€0,00046
Vedi previsione
0,99932%0,21107%4,41%
€439.680,00
€2,81 Mln
2563
IMPT
IMPT
IMPT
€0,00223
Vedi previsione
0,41928%0,74011%0,19749%
€280.055,00
€2,80 Mln
2564
BMX
BMX
BMX
€1,01
Vedi previsione
0,02992%0,29326%0,15315%
€3367,40
€2,80 Mln
2565
Taraxa
Taraxa
TARA
€0,00046
Vedi previsione
0,50915%5,38%18,51%
€285.178,00
€2,79 Mln
2566
Wrapped KLAY
Wrapped KLAY
WKLAY
€0,05673
Vedi previsione
0,23314%1,94%14,99%
€641.014,00
€2,79 Mln
2566
LAOS Network
LAOS Network
LAOS
€0,00689
Vedi previsione
0%0%0%
€198,90
€2,20 Mln
2567
Nya
Nya
NYA
€0,0₍₇₎7602
Vedi previsione
0,19675%0,96651%2,02%
€25.174,00
€2,79 Mln
2568
Heroes of Mavia
Heroes of Mavia
MAVIA
€0,05395
Vedi previsione
0,35457%2,17%2,13%
€2,18 Mln
€2,79 Mln
2569
Fidu
Fidu
FIDU
€0,06968
Vedi previsione
0%0,03894%0,34199%
€179,64
€2,78 Mln
2570
Palm Economy
Palm Economy
PALM
€0,00031
Vedi previsione
0,64232%0,71836%0,09561%
€30,69
€2,78 Mln
2571
Pinto
Pinto
PINTO
€0,2607
Vedi previsione
0,22102%6,00%5,36%
€261.084,00
€2,78 Mln
2571
ExchangeCoin
ExchangeCoin
EXCC
€0,08168
Vedi previsione
0%0%0%
€98.964,00
€2,51 Mln
2572
MetYa
MetYa
MY
€0,0925
Vedi previsione
0,23975%2,07%11,50%
€1,36 Mln
€2,78 Mln
2573
Basenji
Basenji
BENJI
€0,00278
Vedi previsione
0,56904%1,41%6,99%
€186.805,00
€2,78 Mln
2574
VNX EURO
VNX EURO
VEUR
€1,01
0,2618%0,22786%0,58246%
€22.161,00
€2,78 Mln
2575
Pirate Nation Token
Pirate Nation Token
PIRATE
€0,00517
Vedi previsione
0,88669%2,62%15,22%
€125.228,00
€2,77 Mln
2575
Little Pepe
Little Pepe
LILPEPE
€0,00336
Vedi previsione
0,89608%160,06%588,94%
€36.243,00
€3,36 Mln
2576
Bifrost
Bifrost
BNC
€0,07084
Vedi previsione
0,45471%1,44%6,30%
€674.870,00
€2,76 Mln
2577
CeramicLiberty.com
CeramicLiberty.com
CL8Y
€0,96613
Vedi previsione
0,14828%4,55%2,11%
€302.505,00
€2,76 Mln
2578
Sovryn
Sovryn
SOV
€0,05615
Vedi previsione
0,01571%2,21%2,68%
€41.450,00
€2,76 Mln
2579
Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)
AAPLON
€222,43
Vedi previsione
0,37392%0,77013%3,23%
€2,80 Mln
€2,76 Mln
2580
Core Token
Core Token
CTN
€0,00999
Vedi previsione
0%0%0%
€19.464,53
€2,21 Mln
2580
InfiniteHash
InfiniteHash
SN89
€0,9984
Vedi previsione
1,58%3,85%20,13%
€9532,73
€2,76 Mln
2581
Hoge Finance
Hoge Finance
HOGE
€0,0₍₅₎707
Vedi previsione
0,17293%0,57327%2,10%
€190,66
€2,75 Mln
2582
Agent Zero Token
Agent Zero Token
A0T
€2,75
Vedi previsione
0,7037%0,8065%10,27%
€32.307,00
€2,75 Mln
2583
Alien Base
Alien Base
ALB
€0,01255
Vedi previsione
1,42%3,69%0,77136%
€12.057,83
€2,75 Mln
2584
ANGLE
ANGLE
ANGLE
€0,01365
Vedi previsione
7,81%7,99%0,24857%
€36,54
€2,75 Mln
2585
LushAI
LushAI
LUSH
€0,00046
Vedi previsione
0,90686%1,14%17,43%
€1706,53
€2,74 Mln
2585
Neighbourhoods
Neighbourhoods
NHT
€0,00032
Vedi previsione
0%0%0,01798%
€56.501,00
€2,95 Mln
2586
Novo Nordisk (Ondo Tokenized Stock)
Novo Nordisk (Ondo Tokenized Stock)
NVOON
€50,78
Vedi previsione
0,10312%3,08%14,70%
€1,67 Mln
€2,74 Mln
2587
Nolus
Nolus
NLS
€0,0036
Vedi previsione
0,13912%0,20376%17,88%
€110.335,00
€2,74 Mln
2588
Last USD
Last USD
USDXL
€0,85433
Vedi previsione
0,05%0,25685%1,17%
€17.328,14
€2,73 Mln
2589
Xcellar
Xcellar
XCL
€0,00291
Vedi previsione
1,17%4,76%3,36%
€427.710,00
€2,73 Mln
2590
Palu
Palu
PALU
€0,00273
Vedi previsione
0,11048%3,94%14,92%
€6,23 Mln
€2,73 Mln
2591
hi Dollar
hi Dollar
HI
€0,0₍₄₎4121
Vedi previsione
0,05898%0,92772%1,04%
€172,15
€2,73 Mln
2591
StakeEase Restaked ETH
StakeEase Restaked ETH
SXETH
€3181,89
Vedi previsione
0%0%0%
€2085,50
€1,98 Mln
2592
Media Licensing Token
Media Licensing Token
MLT
€0,01859
Vedi previsione
0,22329%0,67565%8,02%
€19.118,09
€2,72 Mln
2593
Dog With Purpose
Dog With Purpose
DOPU
€0,00272
Vedi previsione
0,00917%0,22956%0,77077%
€777.208,00
€2,72 Mln
2594
Parallel USDp
Parallel USDp
USDP
€0,85933
Vedi previsione
0,03291%0,13702%0,81865%
€47.795,00
€2,71 Mln
2595
DOUBT
DOUBT
DOUBT
€0,00285
Vedi previsione
0,45874%5,52%10,89%
€14.695,04
€2,71 Mln
2596
Infinity Rising
Infinity Rising
RISE
€0,00525
Vedi previsione
0,5587%2,75%9,20%
€58.958,00
€2,71 Mln
2597
Blum
Blum
BLUM
€0,01531
Vedi previsione
0,09342%1,17%4,37%
€4,99 Mln
€2,71 Mln
2598
Raini
Raini
$RAINI
€0,00556
Vedi previsione
0%0,45373%3,63%
€4,46
€2,71 Mln
2599
WLTH
WLTH
WLTH
€0,00298
Vedi previsione
0,06847%2,31%2,63%
€109.357,00
€2,70 Mln
2600
Buying.com
Buying.com
BUY
€0,00412
Vedi previsione
0,02132%0,09274%5,16%
€156.832,00
€2,70 Mln
2601
XDOG
XDOG
XDOG
€0,0027
Vedi previsione
0,26026%14,04%5,15%
€970.463,00
€2,69 Mln
2602
DexKit
DexKit
KIT
€0,26659
Vedi previsione
1,19%0,65749%1,63%
€746,15
€2,69 Mln
2603
Morpheus Network
Morpheus Network
MNW
€0,07244
Vedi previsione
1,42%17,20%59,65%
€12.710,77
€2,69 Mln
2604
Precog
Precog
SN52
€0,72719
Vedi previsione
1,27%4,74%30,09%
€127.395,00
€2,68 Mln
2605
Coca-Cola (Ondo Tokenized Stock)
Coca-Cola (Ondo Tokenized Stock)
KOON
€60,91
Vedi previsione
0,15388%1,87%2,29%
€846.936,00
€2,68 Mln
2606
James Wynn Real
James Wynn Real
WYNN
€0,00265
Vedi previsione
10,96%28,62%146,06%
€481.204,00
€2,68 Mln
2606
Virtual USD
Virtual USD
VUSD
€0,59885
0%0%0%
€1197,69
€2,14 Mln
2607
Binance-Peg EOS
Binance-Peg EOS
EOS
€0,15595
Vedi previsione
0,08397%0,61068%9,10%
€58,69
€2,67 Mln
2608
Inspect
Inspect
INSP
€0,00334
Vedi previsione
0,19673%2,79%4,57%
€199.338,00
€2,67 Mln
2609
Artyfact
Artyfact
ARTY
€0,117
Vedi previsione
0,1354%1,40%0,34513%
€1,58 Mln
€2,67 Mln
2610
RADR
RADR
RADR
€0,00274
Vedi previsione
6,61%1,12%20,09%
€1,01 Mln
€2,67 Mln
2611
Hoppy
Hoppy
HOPPY
€0,0₍₅₎629
Vedi previsione
0,28627%8,84%2,81%
€885.752,00
€2,66 Mln
2612
Fluence
Fluence
FLT
€0,01072
Vedi previsione
0,34778%0,64181%4,76%
€105.969,00
€2,66 Mln
2613
Hipo Governance Token
Hipo Governance Token
HPO
€0,00336
Vedi previsione
1,32%6,06%4,55%
€3,71
€2,66 Mln
2614
Pfizer (Ondo Tokenized Stock)
Pfizer (Ondo Tokenized Stock)
PFEON
€22,32
Vedi previsione
0,2459%0,39789%1,87%
€1247,82
€2,66 Mln
2615
Imagen Network
Imagen Network
IMAGE
€0,00053
Vedi previsione
0,53368%1,67%20,58%
€255,30
€2,66 Mln
2616
Soul Graph
Soul Graph
GRPH
€0,00265
Vedi previsione
0,01544%2,28%1,22%
€218.847,00
€2,65 Mln
2617
HXRO
HXRO
HXRO
€0,00427
Vedi previsione
1,42%9,10%26,21%
€933,73
€2,65 Mln
2618
Warped Games
Warped Games
WARPED
€0,00029
Vedi previsione
0,04448%2,51%5,24%
€2439,33
€2,64 Mln
2619
Wrapped DAG
Wrapped DAG
WDAG
€0,00071
Vedi previsione
8,93%11,46%34,77%
€1522,54
€2,64 Mln
2619
Brainers
Brainers
BRAINERS
€0,03346
Vedi previsione
0%0%0%
€0,43684
€2,04 Mln
2620
Chunking
Chunking
SN40
€0,78257
Vedi previsione
1,56%2,29%31,36%
€20.203,00
€2,64 Mln
2621
BlockTrader365
BlockTrader365
BT365
€0,02637
Vedi previsione
0,03289%0,62486%3,41%
€1221,69
€2,64 Mln
2622
SPACEM WORLD
SPACEM WORLD
SPCM
€0,00028
Vedi previsione
0,3887%0,24661%2,27%
€173.789,00
€2,64 Mln
2623
BLUB
BLUB
BLUB
€0,0₍₈₎6247
Vedi previsione
0,92806%1,25%48,12%
€1,50 Mln
€2,63 Mln
2624
fih
fih
FIH
€0,00258
Vedi previsione
1,82%8,35%54,27%
€270.822,00
€2,63 Mln
2625
IBC Bridged USDT (Sei)
IBC Bridged USDT (Sei)
KAVAUSDT
€0,85932
Vedi previsione
0,03938%0,04717%0,8933%
€3339,55
€2,63 Mln
2626
Presearch
Presearch
PRE
€0,00279
Vedi previsione
0,67291%0,68025%0,50005%
€3429,35
€2,63 Mln
2627
DeHub
DeHub
DHB
€0,00055
Vedi previsione
0,2333%0,06449%13,03%
€768,89
€2,63 Mln
2628
QBX
QBX
QBX
€0,0019
Vedi previsione
0,52876%1,91%12,48%
€34.995,00
€2,63 Mln
2629
Infraxa
Infraxa
INFRA
€0,00264
Vedi previsione
0,76453%6,64%20,47%
€22.531,00
€2,63 Mln
2630
MEOW
MEOW
MEOW
€0,00175
Vedi previsione
0,42178%3,39%9,97%
€1006,46
€2,62 Mln
2631
Snorter
Snorter
SNORT
€0,0105
Vedi previsione
0,09042%1,55%7,70%
€6466,78
€2,62 Mln
2632
Silencio
Silencio
SLC
€0,0001
Vedi previsione
0,1444%2,81%20,18%
€137.732,00
€2,61 Mln
2633
Tensorplex Staked TAO
Tensorplex Staked TAO
STTAO
€311,98
Vedi previsione
1,65%1,47%21,72%
€2617,25
€2,61 Mln
2634
PLAYA3ULL GAMES
PLAYA3ULL GAMES
3ULL
€0,00017
Vedi previsione
0,08417%1,12%0,44539%
€204.034,00
€2,60 Mln
2635
Elympics
Elympics
ELP
€0,00247
Vedi previsione
7,58%12,35%1,72%
€55.313,00
€2,60 Mln
Iscriviti alle nostre newsletter