Prezzi delle criptovalute - Pagina 26

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,25 Bln, con una variazione del 2,03% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
2433
dogi
dogi
DOGI
€0,14562
Vedi previsione
0,46336%0,39339%26,51%
€66.404,00
€3,06 Mln
2434
Contango
Contango
TANGO
€0,01283
Vedi previsione
0,34562%1,07%8,99%
€119,28
€3,06 Mln
2435
Jester
Jester
JEST
€3,07
Vedi previsione
0,04283%1,16%37,71%
€1522,48
€3,06 Mln
2436
Nodecoin
Nodecoin
NC
€0,01637
Vedi previsione
0,36249%1,39%2,04%
€1,85 Mln
€3,05 Mln
2437
Chirp Token
Chirp Token
CHIRP
€0,08217
Vedi previsione
0,39204%25,00%31,26%
€403.468,00
€3,05 Mln
2438
Veil Token
Veil Token
VEIL
€0,04806
Vedi previsione
5,92%25,44%32,25%
€155.888,00
€3,04 Mln
2439
SMARDEX USDN
SMARDEX USDN
USDN
€0,85237
Vedi previsione
0,17678%0,06892%0,96732%
€29.003,00
€3,04 Mln
2440
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
€0,00305
Vedi previsione
0,11905%9,33%7,60%
€120.063,00
€3,04 Mln
2441
StupidCoin
StupidCoin
STUPID
€0,00305
Vedi previsione
0,21979%0,51058%5,91%
€1,32 Mln
€3,04 Mln
2442
Zen AI
Zen AI
ZAI
€0,00099
Vedi previsione
0,51393%11,84%3,78%
€47.473,00
€3,04 Mln
2443
Bitcoin 2
Bitcoin 2
BTC2
€0,1659
Vedi previsione
0,15209%1,64%1,35%
€9210,97
€3,04 Mln
2444
Cryptify AI
Cryptify AI
CRAI
€0,00303
Vedi previsione
0,12151%3,95%13,51%
€60.496,00
€3,03 Mln
2445
Eesee
Eesee
ESE
€0,006
Vedi previsione
0,10698%0,44667%4,35%
€964.582,00
€3,03 Mln
2446
Legend of Arcadia
Legend of Arcadia
ARCA
€0,01402
Vedi previsione
5,51%1,07%0,14043%
€414.926,00
€3,03 Mln
2447
Unisocks
Unisocks
SOCKS
€10.107,59
Vedi previsione
0%0,71734%13,71%
€844,75
€3,02 Mln
2448
$TRUST ME BROs by Virtuals
$TRUST ME BROs by Virtuals
TRUST
€0,0033
Vedi previsione
0,57095%2,69%24,57%
€11.195,04
€3,02 Mln
2449
WOM Protocol
WOM Protocol
WOM
€0,01274
Vedi previsione
0,01989%6,89%13,57%
€215.265,00
€3,02 Mln
2450
Crappy Bird CTO
Crappy Bird CTO
CRAPPY
€0,00251
Vedi previsione
0,33208%3,78%30,06%
€202.976,00
€3,02 Mln
2451
Metronome
Metronome
MET
€0,34798
Vedi previsione
0,17464%0,9191%15,16%
€7653,48
€3,01 Mln
2452
Ctrl
Ctrl
CTRL
€0,01254
Vedi previsione
0%2,09%48,43%
€85,60
€3,01 Mln
2453
RavenQuest
RavenQuest
QUEST
€0,04015
Vedi previsione
0,10712%0,01464%6,93%
€6991,85
€2,99 Mln
2454
All The Money
All The Money
ATM
€0,0₍₄₎328
Vedi previsione
0,344%0,50507%8,40%
€123.379,00
€2,99 Mln
2455
OSMI
OSMI
OSMI
€0,01311
Vedi previsione
0,45015%5,21%33,60%
€24.116,00
€2,99 Mln
2456
Obyte
Obyte
GBYTE
€3,35
Vedi previsione
0,17777%0,15117%7,45%
€8503,31
€2,98 Mln
2457
Privasea AI
Privasea AI
PRAI
€0,01445
Vedi previsione
1,80%1,45%28,20%
€1,69 Mln
€2,98 Mln
2457
Greenercoin
Greenercoin
GNC
€3,87
Vedi previsione
0%0%0%
€1,03 Mln
€3,87 Mln
2458
Matr1x
Matr1x
MAX
€0,02261
Vedi previsione
1,67%3,53%11,25%
€3,59 Mln
€2,98 Mln
2459
Okratech
Okratech
ORT
€0,00345
Vedi previsione
1,66%4,02%12,23%
€304.775,00
€2,98 Mln
2460
hehe
hehe
HEHE
€0,00352
Vedi previsione
1,29%7,49%14,94%
€62.964,00
€2,97 Mln
2461
Grix
Grix
GRIX
€0,02737
Vedi previsione
0,05121%1,10%13,59%
€150,97
€2,97 Mln
2462
Be For FWX
Be For FWX
B4FWX
€0,00288
Vedi previsione
0,4205%0,07335%12,24%
€94.373,00
€2,97 Mln
2463
QuStream
QuStream
QST
€0,00296
Vedi previsione
3,69%8,07%8,85%
€42.406,00
€2,96 Mln
2464
Spectra [OLD]
Spectra [OLD]
APW
€0,30709
Vedi previsione
0,02681%0,4218%46,72%
€599,31
€2,96 Mln
2465
MOEW
MOEW
MOEW
€0,00043
Vedi previsione
0,73348%0,75119%6,21%
€1,07 Mln
€2,96 Mln
2466
Ramses Exchange
Ramses Exchange
RAM
€0,02246
Vedi previsione
2,10%6,42%12,37%
€67.929,00
€2,96 Mln
2467
Liquidity Provisioning
Liquidity Provisioning
SN106
€5,00
Vedi previsione
0,31955%13,36%80,93%
€449.242,00
€2,96 Mln
2468
Aura Network
Aura Network
AURA
€0,00735
Vedi previsione
0,31203%6,18%1,13%
€153.188,00
€2,95 Mln
2469
Refund
Refund
RFD
€0,0₍₅₎294
Vedi previsione
0,14859%1,44%16,98%
€114.996,00
€2,95 Mln
2470
Orbitt Token
Orbitt Token
ORBT
€0,19635
Vedi previsione
0,1411%0,20097%5,08%
€724.981,00
€2,94 Mln
2471
Fei USD
Fei USD
FEI
€0,8514
0,15245%0,23275%0,83411%
€3814,04
€2,94 Mln
2472
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC
€101.904,00
Vedi previsione
0,56047%1,47%0%
€30.950,00
€2,94 Mln
2473
Osmosis allSOL
Osmosis allSOL
SOL
€137,99
Vedi previsione
0,0233%0,43495%7,06%
€17.341,50
€2,94 Mln
2474
Solana Social Explorer
Solana Social Explorer
SSE
€0,00293
Vedi previsione
0,12995%2,89%12,10%
€2,60 Mln
€2,93 Mln
2475
Rivalz Network
Rivalz Network
RIZ
€0,00255
Vedi previsione
0,30101%4,21%2,41%
€509.051,00
€2,93 Mln
2476
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
€0,16925
Vedi previsione
0,40611%0,01765%14,78%
€575.700,00
€2,93 Mln
2477
TRUST AI
TRUST AI
TRT
€0,77035
Vedi previsione
5,05%6,53%8,00%
€13.142,46
€2,93 Mln
2478
Metanopoly Tokenized Share
Metanopoly Tokenized Share
MTS
€0,00293
Vedi previsione
0%0%17,93%
€1,61
€2,93 Mln
2479
SP500 Token
SP500 Token
SP500
€0,01299
Vedi previsione
0,14666%3,11%113,23%
€2,23 Mln
€2,92 Mln
2480
Neighbourhoods
Neighbourhoods
NHT
€0,00032
Vedi previsione
0%0%0,01798%
€56.501,00
€2,95 Mln
2481
Carbon Browser
Carbon Browser
CSIX
€0,0043
Vedi previsione
0,00151%2,53%19,42%
€1,00 Mln
€2,91 Mln
2482
ZENKOKU
ZENKOKU
CDB
€0,00297
Vedi previsione
1,32%13,50%89,07%
€138.869,00
€2,91 Mln
2483
xPACK
xPACK
XPACK
€0,02416
Vedi previsione
0%0%0%
€0,00
€3,27 Mln
2484
Bridged USDT (Core)
Bridged USDT (Core)
USDT
€0,85604
Vedi previsione
0,12736%0,02856%1,04%
€1,47 Mln
€2,91 Mln
2485
iZUMi Finance
iZUMi Finance
IZI
€0,00369
Vedi previsione
0,2112%2,42%0,81686%
€346.929,00
€2,91 Mln
2485
MYSO Token
MYSO Token
MYT
€0,04045
Vedi previsione
0%0%0,35568%
€49.948,00
€2,70 Mln
2486
ZambesiGold
ZambesiGold
ZGD
€0,06934
Vedi previsione
0,17591%12,54%57,08%
€962,07
€2,91 Mln
2487
Koinos
Koinos
KOIN
€0,03489
Vedi previsione
0,95054%6,52%6,95%
€3911,94
€2,91 Mln
2488
Glo Dollar
Glo Dollar
USDGLO
€0,85492
Vedi previsione
0,13288%0,05471%0,65298%
€19.145,65
€2,91 Mln
2489
Carrot by Puffer
Carrot by Puffer
CARROT
€0,06612
Vedi previsione
0,1747%3,99%20,15%
€19.450,37
€2,89 Mln
2490
Shade Protocol
Shade Protocol
SHD
€0,58717
Vedi previsione
0,37728%4,91%9,49%
€308.418,00
€2,89 Mln
2491
Base Carbon Tonne
Base Carbon Tonne
BCT
€0,13653
Vedi previsione
0,14282%5,94%0,44276%
€1845,84
€2,89 Mln
2492
cbBTC Core Morpho Vault
cbBTC Core Morpho Vault
GTCBBTCC
€102.674,00
Vedi previsione
0,3628%1,53%10,10%
€0,00
€2,88 Mln
2493
Sentinel [OLD]
Sentinel [OLD]
DVPN
€0,0019
Vedi previsione
0%0%0%
€0,46771
€3,80 Mln
2493
Landshare
Landshare
LAND
€0,47297
Vedi previsione
0,35624%0,67402%0,04917%
€201.552,00
€2,88 Mln
2494
FlowX Finance
FlowX Finance
FLX
€0,43479
Vedi previsione
0,40487%2,22%15,11%
€1969,64
€2,88 Mln
2495
Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
€101.440,00
Vedi previsione
0,11847%1,30%9,46%
€14.413,84
€2,88 Mln
2496
Upland
Upland
SPARKLET
€0,01381
Vedi previsione
0,34256%0,22548%0,00718%
€275.607,00
€2,88 Mln
2497
Woofi the genius dog
Woofi the genius dog
WOOFI
€0,0029
Vedi previsione
0,65597%3,79%3,21%
€4408,10
€2,88 Mln
2498
Rizzmas
Rizzmas
RIZZMAS
€0,0₍₅₎579
Vedi previsione
0,2641%4,29%2,66%
€577.170,00
€2,88 Mln
2499
Neutaro
Neutaro
NTMPI
€0,02007
Vedi previsione
1,34%6,20%56,41%
€143.194,00
€2,88 Mln
2500
LORDS
LORDS
LORDS
€0,01393
Vedi previsione
0,48177%3,58%25,07%
€2411,36
€2,88 Mln
2501
IMGN Labs
IMGN Labs
IMGN
€0,00286
Vedi previsione
0,49626%0,00512%9,70%
€72.056,00
€2,87 Mln
2502
Real-Time Data by Masa
Real-Time Data by Masa
SN42
€1,69
Vedi previsione
0,99555%0,89088%15,68%
€14.632,01
€2,87 Mln
2503
Digits DAO
Digits DAO
DIGITS
€0,00362
Vedi previsione
0%0%0,48574%
€396,28
€2,87 Mln
2504
Italian Brainrot
Italian Brainrot
ITALIANROT
€0,0028
Vedi previsione
2,15%60,34%74,47%
€2,94 Mln
€2,87 Mln
2505
Fuse
Fuse
FUSE
€0,00929
Vedi previsione
0,27148%6,40%12,72%
€1,05 Mln
€2,86 Mln
2506
Increment Staked FLOW
Increment Staked FLOW
STFLOW
€0,42486
Vedi previsione
0,18926%3,35%20,37%
€2159,25
€2,86 Mln
2507
Wrapped MistCoin
Wrapped MistCoin
WMC
€6,38
Vedi previsione
7,69%11,70%29,99%
€15.944,49
€2,86 Mln
2508
CrossFi
CrossFi
XFI
€0,06782
Vedi previsione
0,04056%0,43875%6,32%
€579.314,00
€2,86 Mln
2509
HELLO
HELLO
HELLO
€0,00539
Vedi previsione
0,15712%0,00774%2,72%
€161.680,00
€2,86 Mln
2510
BitShares
BitShares
BTS
€0,00105
Vedi previsione
0,40661%0,81098%11,51%
€148.428,00
€2,86 Mln
2511
sekoia by Virtuals
sekoia by Virtuals
SEKOIA
€0,00284
Vedi previsione
1,11%38,34%35,50%
€121.513,00
€2,85 Mln
2512
monke
monke
MONKE
€0,00276
Vedi previsione
5,40%7,04%185,24%
€990.576,00
€2,85 Mln
2513
Argocoin
Argocoin
AGC
€0,02851
Vedi previsione
0,17591%2,59%10,80%
€8656,83
€2,85 Mln
2514
Archway
Archway
ARCH
€0,0045
Vedi previsione
0,01129%2,53%6,17%
€128.672,00
€2,85 Mln
2515
AXEL
AXEL
AXEL
€0,02036
Vedi previsione
0,03334%30,41%40,03%
€1133,84
€2,85 Mln
2516
Ansem's minutes
Ansem's minutes
ANSEM
€27,49
Vedi previsione
9,50%27,67%100,29%
€466.913,00
€2,85 Mln
2517
MetaCene
MetaCene
MAK
€0,00546
Vedi previsione
0,75293%2,53%2,70%
€1,15 Mln
€2,84 Mln
2518
Stride Staked Osmo
Stride Staked Osmo
STOSMO
€0,21172
Vedi previsione
0,10986%3,05%24,42%
€6776,80
€2,84 Mln
2519
Chihuahua Chain
Chihuahua Chain
HUAHUA
€0,0₍₄₎2532
Vedi previsione
0,34556%3,98%18,78%
€572.541,00
€2,84 Mln
2520
FakeNews
FakeNews
SN66
€1,72
Vedi previsione
7,71%22,49%56,48%
€493.388,00
€2,83 Mln
2521
MintMe.com Coin
MintMe.com Coin
MINTME
€0,0038
Vedi previsione
0%0%0%
€98,99
€2,06 Mln
2521
Veno USD
Veno USD
VUSD
€0,85244
Vedi previsione
0,34447%0,66691%0,68137%
€9925,52
€2,83 Mln
2521
BasketCoin
BasketCoin
BSKT
€0,17136
Vedi previsione
0%0%0%
€131.081,00
€2,30 Mln
2522
Osmosis allETH
Osmosis allETH
ETH
€2546,13
Vedi previsione
0,23193%1,20%16,66%
€289.604,00
€2,83 Mln
2523
Neurai
Neurai
XNA
€0,00019
Vedi previsione
2,87%5,48%40,88%
€107.696,00
€2,82 Mln
2524
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
€0,7231
Vedi previsione
0,11874%0,65968%2,73%
€302.382,00
€2,82 Mln
2525
SingularityDAO
SingularityDAO
SDAO
€0,03105
Vedi previsione
0,13661%4,77%16,48%
€63.780,00
€2,82 Mln
2526
IBS
IBS
IBS
€0,0007
Vedi previsione
0,14777%0,07847%0,21946%
€86.244,00
€2,82 Mln
2527
Loomlay
Loomlay
LAY
€0,011
Vedi previsione
0,89249%10,50%20,39%
€522.127,00
€2,81 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione