Prezzi delle criptovalute - Pagina 26

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,04 Bln, con una variazione del 1,38% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2004
Rainbow Bridged Near (Ethereum)
Rainbow Bridged Near (Ethereum)
NEAR
€1,16
Vedi previsione
0,27846%4,31%39,59%
€95.226,00
€4,05 Mln
2004
MIU
MIU
MIU
€0,0₍₈₎2769
Vedi previsione
0,6118%4,03%9,99%
€70.403,00
€2,50 Mln
2005
Nacho the Kat
Nacho the Kat
NACHO
€0,0₍₅₎862
Vedi previsione
0,70594%3,30%3,37%
€54.128,00
€2,49 Mln
2005
KonnektVPN
KonnektVPN
KPN
€0,00186
Vedi previsione
0%0%0%
€18,63
€4,60 Mln
2006
8 Ball
8 Ball
SN125
€1,12
Vedi previsione
0,26612%3,00%13,30%
€4957,63
€2,49 Mln
2007
Merit
Merit
SN73
€0,65447
Vedi previsione
0,24722%3,06%10,08%
€6,32 Mln
€2,48 Mln
2008
Mizar
Mizar
MZR
€0,00032
Vedi previsione
0%1,39%0,09832%
€6,92
€2,45 Mln
2009
Blackhole
Blackhole
BLACK
€0,01105
Vedi previsione
0,19186%1,10%2,57%
€214.010,00
€2,48 Mln
2010
mStable USD
mStable USD
MUSD
€0,86153
0,17048%0,50465%1,51%
€462,33
€2,48 Mln
2011
Bitcoin Bit
Bitcoin Bit
BCB
€1,30
Vedi previsione
0%0%0%
€3,90
€5,58 Mln
2011
HUMAN Protocol
HUMAN Protocol
HMT
€0,00326
Vedi previsione
4,87%24,05%28,14%
€28.219,00
€2,47 Mln
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
€91.483,00
Vedi previsione
0%0%0%
€110,44
€6,09 Mln
2012
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
€60,81
Vedi previsione
0,58102%0,13045%0,29351%
€72.173,00
€2,47 Mln
2013
BlockTrader365
BlockTrader365
BT365
€0,02468
Vedi previsione
0,22276%1,28%2,92%
€238,38
€2,47 Mln
2014
BlockchainSpace
BlockchainSpace
GUILD
€0,00538
Vedi previsione
0,66884%1,09%4,84%
€3697,75
€2,46 Mln
2015
JW Token
JW Token
JWT
€1,23
Vedi previsione
4,22%9,44%205,20%
€4941,31
€2,46 Mln
2016
Taker Protocol
Taker Protocol
TAKER
€0,01447
Vedi previsione
5,22%12,73%246,26%
€322.647,00
€2,46 Mln
2017
Staked USD Coin
Staked USD Coin
SUSD
€0,86503
Vedi previsione
0,57724%1,34%2,30%
€817,86
€3,98 Mln
2017
Mt Pelerin Shares
Mt Pelerin Shares
MPS
€4,91
Vedi previsione
0,22538%0,80328%2,82%
€1237,74
€2,46 Mln
2018
SunContract
SunContract
SNC
€0,02002
Vedi previsione
0,10328%0,03717%2,23%
€242.917,00
€2,46 Mln
2018
Pulsechain Bridged USDT (Pulsechain)
Pulsechain Bridged USDT (Pulsechain)
USDT
€0,86313
Vedi previsione
0,53596%1,06%1,37%
€210.238,00
€3,98 Mln
2019
Ember SUI
Ember SUI
ESUI
€0,78759
Vedi previsione
0,1074%3,11%6,61%
€215.294,00
€3,98 Mln
2019
nubcat
nubcat
NUB
€0,00245
Vedi previsione
0,1926%1,59%8,18%
€219.439,00
€2,46 Mln
2020
Dayhub
Dayhub
DAY
€0,00515
Vedi previsione
0,36412%14,35%1,05%
€15.456,76
€2,45 Mln
2021
Token7007
Token7007
7007
€0,04196
Vedi previsione
0%0%0%
€22.232,00
€4,00 Mln
2021
EVAA Protocol
EVAA Protocol
EVAA
€0,36956
Vedi previsione
2,23%2,05%3,38%
€1,26 Mln
€2,45 Mln
2022
STUFF.io
STUFF.io
STUFF
€0,00073
Vedi previsione
0,24648%2,79%6,29%
€10.539,47
€2,43 Mln
2023
Neuron
Neuron
NRN
€0,00539
Vedi previsione
0,11389%2,07%6,93%
€70.194,00
€2,42 Mln
2024
StreetVision by NATIX
StreetVision by NATIX
SN72
€0,61099
Vedi previsione
0,35178%1,77%7,48%
€65.078,00
€2,42 Mln
2025
Resupply
Resupply
RSUP
€0,12665
Vedi previsione
3,96%6,62%10,82%
€9856,33
€2,41 Mln
2026
ALKIMI
ALKIMI
ALKIMI
€0,00809
Vedi previsione
0,32656%0,80777%8,53%
€35.296,00
€2,41 Mln
2027
LeisureMeta
LeisureMeta
LM
€0,00072
Vedi previsione
0,60594%2,80%4,35%
€129.834,00
€2,41 Mln
2028
Yelay
Yelay
YLAY
€0,00346
Vedi previsione
0,07447%0,77065%1,70%
€2190,33
€2,41 Mln
2029
Orbit Bridge Klaytn Wrapped BTC
Orbit Bridge Klaytn Wrapped BTC
OWBTC
€13.989,83
Vedi previsione
0,61413%1,59%13,15%
€41,82
€3,94 Mln
2029
Stella
Stella
ALPHA
€0,00247
Vedi previsione
1,02%1,60%1,30%
€280.672,00
€2,41 Mln
2030
Superfluid
Superfluid
SUP
€0,01011
Vedi previsione
0,47138%0,93293%6,19%
€110.038,00
€2,40 Mln
2030
Relend Network USDC (Swell)
Relend Network USDC (Swell)
RUSDC
€0,85141
Vedi previsione
0%0%0%
€245,60
€5,13 Mln
2031
Delta Exchange
Delta Exchange
DETO
€0,02455
Vedi previsione
0%0%3,66%
€115,40
€2,37 Mln
2032
Altcoinist Token
Altcoinist Token
ALTT
€0,00978
Vedi previsione
0,0788%10,59%14,57%
€26.737,00
€2,39 Mln
2033
Port3 Network
Port3 Network
PORT3
€0,00345
Vedi previsione
0,85904%8,27%18,92%
€4,77 Mln
€2,39 Mln
2034
GBOY
GBOY
GBOY
€0,00293
Vedi previsione
0,34382%0,16939%5,92%
€6217,63
€2,39 Mln
2035
BitShares
BitShares
BTS
€0,00088
Vedi previsione
0,04602%0,44401%1,50%
€57.545,00
€2,39 Mln
2036
Tharwa
Tharwa
TRWA
€0,00034
Vedi previsione
0,41563%4,86%5,95%
€245.272,00
€2,38 Mln
2037
Loaf Token
Loaf Token
LOAF
€0,00474
Vedi previsione
0%2,13%2,14%
€71,29
€2,37 Mln
2038
Block
Block
BLOCK
€0,00505
Vedi previsione
0,07441%0,84183%0,47784%
€354.798,00
€2,38 Mln
2038
Wrapped Chiliz (Kayen)
Wrapped Chiliz (Kayen)
WCHZ
€0,03064
Vedi previsione
0,17532%2,72%5,13%
€199.834,00
€3,89 Mln
2039
LumiWave
LumiWave
LWA
€0,00308
Vedi previsione
0,05545%2,87%0,49128%
€592.091,00
€2,38 Mln
2040
Kintsu Staked Monad
Kintsu Staked Monad
SMON
€0,01846
Vedi previsione
0,04896%0,7891%1,49%
€6403,78
€3,89 Mln
2040
Mr. Miggles
Mr. Miggles
MIGGLES
€0,00248
Vedi previsione
0,07809%1,24%5,24%
€157.393,00
€2,37 Mln
2041
VAIOT
VAIOT
VAI
€0,00596
Vedi previsione
0,29487%2,40%5,00%
€71.402,00
€2,37 Mln
2042
Gaia
Gaia
SN57
€0,561
Vedi previsione
0,28832%3,91%5,30%
€362.347,00
€2,37 Mln
2043
Aura BAL
Aura BAL
AURABAL
€0,64097
Vedi previsione
0%2,39%6,30%
€1653,93
€2,36 Mln
2044
DeepNode
DeepNode
DN
€0,10438
Vedi previsione
2,07%9,53%17,72%
€1,10 Mln
€2,37 Mln
2045
MXC
MXC
MXC
€0,00074
Vedi previsione
1,67%2,23%4,75%
€362,42
€2,36 Mln
2046
Aftermath Staked SUI
Aftermath Staked SUI
AFSUI
€0,83209
Vedi previsione
0,31265%2,65%7,83%
€2,47 Mln
€3,85 Mln
2046
Alibaba (Ondo Tokenized Stock)
Alibaba (Ondo Tokenized Stock)
BABAON
€116,49
Vedi previsione
1,10%2,65%9,38%
€2,87 Mln
€2,36 Mln
2047
AxonDAO Governance Token
AxonDAO Governance Token
AXGT
€0,01741
Vedi previsione
0,62564%9,69%105,34%
€16.560,85
€2,35 Mln
2048
RARI
RARI
RARI
€0,12985
Vedi previsione
0,11675%3,76%15,15%
€336.256,00
€2,35 Mln
2049
Caesar
Caesar
CAESAR
€0,00234
Vedi previsione
0,51268%7,60%17,56%
€14.816,59
€2,35 Mln
2050
VIVI COIN
VIVI COIN
VIVI
€0,00214
Vedi previsione
0,5051%1,11%3,43%
€60.490,00
€2,35 Mln
2051
Resistance Dog
Resistance Dog
REDO
€0,0235
Vedi previsione
1,35%1,27%10,66%
€62.997,00
€2,35 Mln
2052
Oracle (Ondo Tokenized Stock)
Oracle (Ondo Tokenized Stock)
ORCLON
€124,71
Vedi previsione
0,17064%0,45509%0,89573%
€654.894,00
€2,34 Mln
2053
Nexera
Nexera
NXRA
€0,00224
Vedi previsione
0,2299%4,39%5,49%
€19.626,11
€2,34 Mln
2054
Shack Token
Shack Token
SHACK
€0,0035
Vedi previsione
0,57396%3,17%18,06%
€1447,42
€2,34 Mln
2055
Kwenta
Kwenta
KWENTA
€4,39
Vedi previsione
0,67677%2,13%13,96%
€6,20
€2,34 Mln
2056
Mainframe
Mainframe
MFT
€0,00025
Vedi previsione
0%1,36%3,38%
€13,96
€2,32 Mln
2057
ORANGE
ORANGE
ORNG
€0,00782
Vedi previsione
0,92536%2,54%7,48%
€19.715,12
€2,33 Mln
2058
AMD (Ondo Tokenized Stock)
AMD (Ondo Tokenized Stock)
AMDON
€165,08
Vedi previsione
0,23722%0,7333%10,41%
€1,15 Mln
€2,33 Mln
2059
dYdX
dYdX
ETHDYDX
€0,07853
Vedi previsione
1,52%4,48%2,61%
€10,07 Mln
€2,33 Mln
2060
LanaCoin
LanaCoin
LANA
€0,00064
Vedi previsione
0%24,71%22,03%
€0,21226
€2,32 Mln
2061
Hacken
Hacken
HAI
€0,00279
Vedi previsione
0,21179%0,56466%2,20%
€99.163,00
€2,33 Mln
2062
Z李REAL SUPER COIN
Z李REAL SUPER COIN
ZREAL
€0,00232
Vedi previsione
0,19387%19,17%29,31%
€795.703,00
€2,32 Mln
2062
Neiro on ETH
Neiro on ETH
NEIRO
€0,00599
Vedi previsione
0,15684%11,04%82,20%
€4,34 Mln
€5,97 Mln
2063
Parallel
Parallel
PAR
€1,04
0,61353%4,25%1,67%
€1836,21
€2,32 Mln
2064
Hermes
Hermes
SN82
€0,71966
Vedi previsione
0,22072%2,63%12,46%
€763.242,00
€2,32 Mln
2065
ARCS
ARCS
ARX
€0,01315
Vedi previsione
4,04%2,77%3,67%
€799.771,00
€2,31 Mln
2066
Arianee
Arianee
ARIA20
€0,02152
Vedi previsione
0,74162%0,02153%3,43%
€8,58
€2,31 Mln
2067
Dynex
Dynex
DNX
€0,02168
Vedi previsione
0,27296%4,04%15,33%
€122.080,00
€2,31 Mln
2067
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
€1711,16
Vedi previsione
0,37644%0,84159%9,16%
€508,17
€3,78 Mln
2068
Attention Token
Attention Token
ATTN
€0,009
Vedi previsione
0,0254%0,45577%6,59%
€50.993,00
€2,30 Mln
2069
ChimpStrategy
ChimpStrategy
CHMPSTR
€0,00266
Vedi previsione
0,52492%1,06%10,79%
€372,87
€2,30 Mln
2070
FROK
FROK
FROK
€0,01146
Vedi previsione
0,00302%1,41%4,70%
€166,26
€2,30 Mln
2071
Youves YOU Governance
Youves YOU Governance
YOU
€1,17
Vedi previsione
0%0%0%
€1,71
€4,74 Mln
2071
BitAgent - Rizzo
BitAgent - Rizzo
SN20
€0,64635
Vedi previsione
0,76831%2,69%10,21%
€138.351,00
€2,30 Mln
2072
ElevateFi
ElevateFi
EFI
€3,46
Vedi previsione
0,25189%1,10%14,92%
€1152,57
€2,30 Mln
2073
Vexanium
Vexanium
VEX
€0,00219
Vedi previsione
5,34%44,44%6,64%
€123.676,00
€2,30 Mln
2073
Wrapped Solana (Universal)
Wrapped Solana (Universal)
USOL
€71,77
Vedi previsione
0,8398%2,38%10,48%
€647.164,00
€3,76 Mln
2073
PepsiCo (Ondo Tokenized Stock)
PepsiCo (Ondo Tokenized Stock)
PEPON
€145,18
Vedi previsione
0,54862%0,42678%0,53531%
€385.882,00
€2,29 Mln
2074
Counterparty
Counterparty
XCP
€0,88774
Vedi previsione
3,84%0,60312%0,28396%
€1141,66
€2,30 Mln
2075
Sταking
Sταking
SN88
€0,6276
Vedi previsione
3,06%1,27%5,04%
€180.377,00
€2,30 Mln
2076
Wise
Wise
WISE
€0,08859
Vedi previsione
9,90%0,19352%6,34%
€21.293,00
€2,28 Mln
2077
Edge
Edge
EDGE
€0,05606
Vedi previsione
0,62564%0,06731%40,85%
€611,53
€2,29 Mln
2078
Hachiko Inu
Hachiko Inu
HACHIKO
€0,0024
Vedi previsione
0,1523%4,12%11,63%
€288.092,00
€2,29 Mln
2079
Morpho eUSD
Morpho eUSD
MEUSD
€0,8895
Vedi previsione
0,14917%1,26%1,71%
€0,00
€3,73 Mln
2080
Prospective
Prospective
PROS
€0,02042
Vedi previsione
0,23632%0,2252%4,84%
€17.382,34
€2,29 Mln
2081
Botanix Staked Bitcoin
Botanix Staked Bitcoin
STBTC
€60.034,00
Vedi previsione
0%0,44824%4,64%
€86,84
€3,68 Mln
2081
Doge Head Coin
Doge Head Coin
DHC
€0,23097
Vedi previsione
0,205%10,04%0,77419%
€4858,05
€2,28 Mln
2082
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
€0,86483
Vedi previsione
0%0%0%
€50,88
€4,56 Mln
2082
HYBUX
HYBUX
HYBUX
€0,00049
Vedi previsione
0,42244%0,22088%50,43%
€80.487,00
€2,29 Mln
Iscriviti alle nostre newsletter