Prezzi delle criptovalute - Pagina 26

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,42 Bln, con una variazione del 2,27% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
2426
ANITA
ANITA
ANITA
€0,00398
Vedi previsione
0,68238%4,48%1,11%
€77.254,00
€3,98 Mln
2427
Butthole Coin
Butthole Coin
BUTTHOLE
€0,00397
Vedi previsione
0,58296%13,76%4,64%
€186.308,00
€3,98 Mln
2428
LTO Network
LTO Network
LTO
€0,00913
Vedi previsione
3,56%6,00%5,57%
€136.264,00
€3,98 Mln
2429
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
€0,90355
Vedi previsione
0,01019%0,64935%0,56812%
€0,00
€3,97 Mln
2430
HODL
HODL
HODL
€0,00044
Vedi previsione
2,55%4,14%3,13%
€134.924,00
€3,97 Mln
2431
Catcoin
Catcoin
CAT
€0,0₍₉₎1149
Vedi previsione
0,06157%8,03%3,88%
€76.303,00
€3,97 Mln
2431
Caviar
Caviar
CVR
€0,02024
Vedi previsione
0%0%0%
€1512,66
€2,55 Mln
2432
Impermax
Impermax
IBEX
€0,05494
Vedi previsione
4,84%3,38%8,31%
€10.418,35
€3,96 Mln
2433
Official Crypto Nostra
Official Crypto Nostra
OCN
€0,00198
Vedi previsione
1,42%1,84%7,26%
€60.649,00
€3,96 Mln
2434
Pundu
Pundu
PUNDU
€0,00397
Vedi previsione
0,10213%8,18%13,40%
€14.530,73
€3,95 Mln
2435
PARSIQ
PARSIQ
PRQ
€0,01352
Vedi previsione
0,53653%10,63%23,69%
€1835,23
€3,95 Mln
2436
Pwease
Pwease
PWEASE
€0,00391
Vedi previsione
0,32679%8,97%26,26%
€1,83 Mln
€3,95 Mln
2437
Yelay
Yelay
YLAY
€0,0057
Vedi previsione
0,06695%1,42%0,41%
€1039,55
€3,95 Mln
2438
Shiro Neko
Shiro Neko
SHIRO
€0,0₍₈₎5137
Vedi previsione
0,6577%5,72%20,31%
€822.425,00
€3,95 Mln
2439
Rave
Rave
KRAV
€0,00395
Vedi previsione
0,57001%5,06%9,17%
€7,37
€3,95 Mln
2440
DexKit
DexKit
KIT
€0,39407
Vedi previsione
0,42185%3,95%9,18%
€769,91
€3,94 Mln
2441
Refund
Refund
RFD
€0,0₍₅₎392
Vedi previsione
0,57727%0,70706%1,67%
€167.176,00
€3,94 Mln
2442
AthenaDAO
AthenaDAO
ATH
€0,46781
Vedi previsione
7,60%1,90%15,42%
€79.941,00
€3,94 Mln
2443
Komodo
Komodo
KMD
€0,02796
Vedi previsione
0,91141%2,95%1,55%
€35.583,00
€3,93 Mln
2444
Somnium Space CUBEs
Somnium Space CUBEs
CUBE
€0,26441
Vedi previsione
0,15445%1,52%3,75%
€2479,08
€3,93 Mln
2445
Liquid Loans USDL
Liquid Loans USDL
USDL
€0,85826
Vedi previsione
0,16343%1,21%0,92033%
€187.575,00
€3,93 Mln
2446
Ajna Protocol
Ajna Protocol
AJNA
€0,00501
Vedi previsione
0,21013%0,35393%7,71%
€43.920,00
€3,92 Mln
2447
Syrax AI
Syrax AI
SYRAX
€0,09603
Vedi previsione
0,22041%9,89%3,54%
€2506,63
€3,92 Mln
2448
JOKE
JOKE
JOKE
€0,0078
Vedi previsione
0%1,24%4,78%
€27,24
€3,90 Mln
2449
Be For FWX
Be For FWX
B4FWX
€0,00402
Vedi previsione
2,50%6,10%14,13%
€128.024,00
€3,92 Mln
2450
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
€0,00391
Vedi previsione
0,05238%4,45%9,11%
€57.368,00
€3,91 Mln
2451
ChompCoin
ChompCoin
CHOMP
€0,04196
Vedi previsione
1,88%6,27%2,19%
€55.360,00
€3,91 Mln
2452
Agent Ted
Agent Ted
TED
€0,00391
Vedi previsione
0,44813%17,41%5,96%
€5945,29
€3,91 Mln
2453
TASS HUB
TASS HUB
TASSHUB
€0,00391
Vedi previsione
0,87351%12,68%8,50%
€2369,08
€3,91 Mln
2454
Stonks on ETH
Stonks on ETH
STONKS
€0,0₍₅₎927
Vedi previsione
0,29383%6,40%6,13%
€76.857,00
€3,90 Mln
2455
GRIND
GRIND
GRIND
€0,0₍₄₎5023
Vedi previsione
0,65452%7,99%7,59%
€10.427,04
€3,90 Mln
2456
Base Carbon Tonne
Base Carbon Tonne
BCT
€0,18413
Vedi previsione
0,46666%0,46492%12,20%
€93,96
€3,89 Mln
2457
Greenercoin
Greenercoin
GNC
€3,87
Vedi previsione
0%0%0%
€1,03 Mln
€3,87 Mln
2457
Zygo The Frog
Zygo The Frog
ZYGO
€0,00389
Vedi previsione
2,43%3,45%12,83%
€102.931,00
€3,89 Mln
2458
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
€0,75727
Vedi previsione
0,33234%2,35%6,75%
€185.608,00
€3,88 Mln
2459
Re7 USDT Morpho Vault
Re7 USDT Morpho Vault
RE7USDT
€0,97544
Vedi previsione
0,4564%0,45999%2,38%
€0,00
€3,88 Mln
2460
Morpheus Network
Morpheus Network
MNW
€0,10328
Vedi previsione
0,5487%6,51%8,51%
€2614,77
€3,87 Mln
2461
METAVERSE
METAVERSE
METAV
€0,00386
Vedi previsione
0,09373%8,84%12,21%
€95.742,00
€3,86 Mln
2462
Luckycoin
Luckycoin
LKY
€0,20399
Vedi previsione
0,13207%12,71%0,86669%
€153.142,00
€3,86 Mln
2463
Reploy
Reploy
RAI
€0,38302
Vedi previsione
0,50163%5,97%0,45507%
€108.683,00
€3,85 Mln
2464
Beets
Beets
BEETS
€0,02167
Vedi previsione
0,85928%3,35%4,99%
€6148,27
€3,84 Mln
2465
eVa-ai
eVa-ai
$EVA
€0,04799
Vedi previsione
0,53467%8,22%4,00%
€11.443,41
€3,84 Mln
2466
Foxsy AI
Foxsy AI
FOXSY
€0,00567
Vedi previsione
0,12524%6,99%7,55%
€659.996,00
€3,83 Mln
2467
Hydra
Hydra
HYDRA
€0,13429
Vedi previsione
0,10716%0,28624%2,19%
€68.300,00
€3,83 Mln
2468
Xavier: Renegade Angel
Xavier: Renegade Angel
XAVIER
€0,00383
Vedi previsione
1,07%7,30%24,37%
€68.160,00
€3,83 Mln
2469
HODL Coin
HODL Coin
HODL
€0,00384
Vedi previsione
18,92%44,31%66,81%
€552.763,00
€3,83 Mln
2470
AXEL
AXEL
AXEL
€0,02704
Vedi previsione
0,11674%2,11%1,68%
€3814,32
€3,82 Mln
2471
KardiaChain
KardiaChain
KAI
€0,0008
Vedi previsione
0,4987%5,11%34,80%
€5604,71
€3,81 Mln
2472
Stratos
Stratos
STOS
€0,08329
Vedi previsione
0,25461%2,23%14,39%
€115.302,00
€3,80 Mln
2473
Wrapped MistCoin
Wrapped MistCoin
WMC
€7,59
Vedi previsione
0,04651%2,29%17,87%
€13.184,24
€3,80 Mln
2474
Radiant
Radiant
RXD
€0,00027
Vedi previsione
0,10892%4,28%11,93%
€57.619,00
€3,80 Mln
2475
zkSync Bridged WBTC (zkSync)
zkSync Bridged WBTC (zkSync)
WBTC
€96.058,00
Vedi previsione
0,42656%2,13%1,33%
€63.160,00
€3,80 Mln
2476
Alon
Alon
ALON
€0,00381
Vedi previsione
0,07214%3,79%11,23%
€115.843,00
€3,79 Mln
2477
Pepe 2.0
Pepe 2.0
PEPE2.0
€0,0₍₈₎8098
Vedi previsione
0,81165%2,49%5,75%
€133.730,00
€3,79 Mln
2478
Kyber Network Crystal Legacy
Kyber Network Crystal Legacy
KNCL
€0,33197
Vedi previsione
0,10362%3,76%1,69%
€15.677,35
€3,79 Mln
2479
AlphaKEK.AI
AlphaKEK.AI
AIKEK
€0,01593
Vedi previsione
0,33143%11,20%3,37%
€8734,64
€3,78 Mln
2480
QUP Coin
QUP Coin
QUP
€0,00189
Vedi previsione
1,17%6,73%7,68%
€362,23
€3,78 Mln
2481
Hypr
Hypr
HYPR
€0,00537
Vedi previsione
0,35537%5,86%0%
€119.475,00
€3,77 Mln
2483
All Will Retire
All Will Retire
AWR
€0,00393
Vedi previsione
0,09111%3,27%6,46%
€56.008,00
€3,77 Mln
2484
Troll
Troll
TROLL
€0,0₍₈₎3923
Vedi previsione
0,00903%7,01%3,32%
€78.307,00
€3,77 Mln
2485
Symbiosis
Symbiosis
SIS
€0,05757
Vedi previsione
0,60583%5,57%16,80%
€2,74 Mln
€3,76 Mln
2485
MYSO Token
MYSO Token
MYT
€0,04045
Vedi previsione
0%0%0,35568%
€49.948,00
€2,70 Mln
2486
Osmosis allSOL
Osmosis allSOL
SOL
€176,56
Vedi previsione
0,25798%9,33%14,48%
€594.806,00
€3,76 Mln
2489
Bridged Tether (StarkGate)
Bridged Tether (StarkGate)
USDT
€0,86295
Vedi previsione
0,04779%0,60403%0,46175%
€84.750,00
€3,75 Mln
2490
Big Pharmai
Big Pharmai
DRUGS
€0,00346
Vedi previsione
7,33%9,82%14,96%
€82.855,00
€3,75 Mln
2492
Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan Token
SPURS
€0,38805
Vedi previsione
0,02213%0,92369%0,94796%
€673.866,00
€3,74 Mln
2493
Doge Eat Doge
Doge Eat Doge
OMNOM
€0,0₍₇₎1209
Vedi previsione
1,78%6,01%5,22%
€55.024,00
€3,74 Mln
2493
Sentinel [OLD]
Sentinel [OLD]
DVPN
€0,0019
Vedi previsione
0%0%0%
€0,46771
€3,80 Mln
2494
Moon Tropica
Moon Tropica
CAH
€1,33
Vedi previsione
0,05186%5,45%14,29%
€16.948,89
€3,74 Mln
2496
Solanium
Solanium
SLIM
€0,03735
Vedi previsione
0,24096%9,88%10,00%
€271.238,00
€3,73 Mln
2501
Panther AI
Panther AI
PAI
€0,01337
Vedi previsione
0,60039%1,80%4,20%
€489.154,00
€3,73 Mln
2502
AlphBanX
AlphBanX
ABX
€0,04315
Vedi previsione
0,58654%4,47%81,88%
€79.625,00
€3,72 Mln
2503
DeHub
DeHub
DHB
€0,00077
Vedi previsione
0,419%1,77%16,62%
€5675,46
€3,71 Mln
2503
MindAI
MindAI
MDAI
€4,03
Vedi previsione
0,52189%8,00%0,40908%
€11.804,79
€3,72 Mln
2504
Rain Coin
Rain Coin
RAIN
€3,71
Vedi previsione
1,60%2,34%8,81%
€13.748,40
€3,72 Mln
2505
DogeGF
DogeGF
DOGEGF
€0,0₍₉₎1349
Vedi previsione
0,10265%0,64842%1,73%
€6352,79
€3,72 Mln
2506
Bombie
Bombie
BOMB
€0,00041
Vedi previsione
1,11%5,80%3,44%
€841.779,00
€3,70 Mln
2506
Re7 WBTC Morpho Vault
Re7 WBTC Morpho Vault
RE7WBTC
€97.781,00
Vedi previsione
0,23902%1,73%0,82202%
€0,00
€3,72 Mln
2507
Elon4AfD
Elon4AfD
ELON4AFD
€0,00372
Vedi previsione
1,85%5,74%9,85%
€4569,61
€3,71 Mln
2508
ZKWASM
ZKWASM
ZKWASM
€0,07614
Vedi previsione
6,91%5,71%65,17%
€2,61 Mln
€3,71 Mln
2508
BRN Metaverse
BRN Metaverse
BRN
€0,14619
Vedi previsione
0,27147%3,12%4,43%
€285.513,00
€3,70 Mln
2509
Tajir Tech Hub
Tajir Tech Hub
TJRM
€0,00494
Vedi previsione
0,07243%1,05%8,22%
€287.240,00
€3,71 Mln
2510
Shoggoth
Shoggoth
SHOGGOTH
€0,00371
Vedi previsione
0,92479%7,56%6,14%
€345.035,00
€3,71 Mln
2511
Nasdaq420
Nasdaq420
NASDAQ420
€0,00369
Vedi previsione
0,00407%17,05%7,05%
€111.005,00
€3,69 Mln
2511
azit
azit
AZIT
€0,01058
Vedi previsione
0,26004%0,67355%1,98%
€259.786,00
€3,70 Mln
2512
Agent Zero Token
Agent Zero Token
A0T
€3,69
Vedi previsione
2,77%62,82%118,01%
€1,20 Mln
€3,70 Mln
2513
Morpho eUSD
Morpho eUSD
MEUSD
€0,88183
Vedi previsione
0,02369%0,53035%0,68258%
€0,00
€3,70 Mln
2514
SANTA by Virtuals
SANTA by Virtuals
SANTA
€0,0037
Vedi previsione
0,69002%6,29%19,80%
€37.301,00
€3,70 Mln
2515
Akio
Akio
AKIO
€0,00371
Vedi previsione
1,37%19,92%35,90%
€204.968,00
€3,69 Mln
2516
0xMonk by Virtuals
0xMonk by Virtuals
MONK
€0,00374
Vedi previsione
2,09%4,20%38,09%
€6001,74
€3,69 Mln
2517
Restaked sAVAX
Restaked sAVAX
RSAVAX
€26,19
Vedi previsione
1,05%4,72%10,32%
€19.148,38
€3,69 Mln
2517
ASSDAQ
ASSDAQ
ASSDAQ
€0,00367
Vedi previsione
4,18%10,16%9,42%
€173.202,00
€3,66 Mln
2518
BOB Token
BOB Token
BOB
€0,0₍₅₎535
Vedi previsione
2,04%2,79%1,25%
€46.588,00
€3,68 Mln
2519
AGENT
AGENT
AGENT
€0,00367
Vedi previsione
0,72707%1,97%26,58%
€3561,06
€3,68 Mln
2520
Pixer Eternity
Pixer Eternity
PXT
€0,0017
Vedi previsione
0%0%0%
€125.821,00
€3,65 Mln
2521
MintMe.com Coin
MintMe.com Coin
MINTME
€0,0038
Vedi previsione
0%0%0%
€98,99
€2,06 Mln
2521
DOGC
DOGC
DOGC
€0,0₍₄₎3671
Vedi previsione
4,55%21,74%31,56%
€584.778,00
€3,67 Mln
2521
BasketCoin
BasketCoin
BSKT
€0,17136
Vedi previsione
0%0%0%
€131.081,00
€2,30 Mln
2522
EternalAI
EternalAI
EAI
€0,01615
Vedi previsione
0,23705%1,25%2,85%
€20.054,00
€3,67 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione