Prezzi delle criptovalute - Pagina 26

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,05 Bln, con una variazione del 0,82039% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2005
Nacho the Kat
Nacho the Kat
NACHO
€0,0₍₅₎865
Vedi previsione
0,2598%2,23%3,33%
€55.201,00
€2,49 Mln
2005
KonnektVPN
KonnektVPN
KPN
€0,00186
Vedi previsione
0%0%0%
€18,63
€4,60 Mln
2005
Metis Bridged USDC (Metis Andromeda)
Metis Bridged USDC (Metis Andromeda)
M.USDC
€0,86333
Vedi previsione
0,04921%1,25%1,75%
€27.386,00
€4,07 Mln
2006
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
€61,27
Vedi previsione
0,24792%1,10%1,39%
€70.530,00
€2,49 Mln
2007
Blackhole
Blackhole
BLACK
€0,01107
Vedi previsione
0,27166%0,2268%1,44%
€219.599,00
€2,48 Mln
2008
Neuron
Neuron
NRN
€0,00552
Vedi previsione
0,02483%0,02593%5,54%
€66.090,00
€2,48 Mln
2009
Ycash
Ycash
YEC
€0,14947
Vedi previsione
2,21%1,08%12,38%
€607,17
€2,48 Mln
2010
EVAA Protocol
EVAA Protocol
EVAA
€0,37752
Vedi previsione
0,08075%5,60%2,80%
€1,24 Mln
€2,48 Mln
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
€91.483,00
Vedi previsione
0%0%0%
€110,44
€6,09 Mln
2011
mStable USD
mStable USD
MUSD
€0,86219
0,17995%1,22%1,82%
€407,03
€2,48 Mln
2011
Bitcoin Bit
Bitcoin Bit
BCB
€1,30
Vedi previsione
0%0%0%
€3,90
€5,58 Mln
2012
Mizar
Mizar
MZR
€0,00032
Vedi previsione
0%3,60%0,09832%
€6,92
€2,45 Mln
2013
Kadena
Kadena
KDA
€0,0073
Vedi previsione
0,22097%5,29%12,23%
€27.633,00
€2,47 Mln
2014
Wrapped Chiliz (Kayen)
Wrapped Chiliz (Kayen)
WCHZ
€0,03173
Vedi previsione
2,40%10,85%9,45%
€195.771,00
€4,03 Mln
2014
nubcat
nubcat
NUB
€0,00245
Vedi previsione
0,18729%2,35%8,67%
€223.806,00
€2,47 Mln
2015
BlockTrader365
BlockTrader365
BT365
€0,02513
Vedi previsione
2,05%1,24%4,95%
€218,11
€2,46 Mln
2016
SunContract
SunContract
SNC
€0,02007
Vedi previsione
0,27783%0,60445%2,69%
€243.559,00
€2,46 Mln
2017
BlockchainSpace
BlockchainSpace
GUILD
€0,00543
Vedi previsione
0,45959%1,75%6,59%
€4056,47
€2,46 Mln
2017
Ember SUI
Ember SUI
ESUI
€0,79683
Vedi previsione
0,57348%2,33%7,22%
€217.818,00
€4,00 Mln
2018
Rainbow Bridged Near (Ethereum)
Rainbow Bridged Near (Ethereum)
NEAR
€1,15
Vedi previsione
0,2641%12,13%38,81%
€98.395,00
€3,99 Mln
2018
Unizen
Unizen
ZCX
€0,00366
Vedi previsione
4,29%26,91%43,46%
€366.543,00
€2,46 Mln
2019
Mt Pelerin Shares
Mt Pelerin Shares
MPS
€4,90
Vedi previsione
0,03633%0,03449%3,76%
€1259,66
€2,45 Mln
2020
Dayhub
Dayhub
DAY
€0,00516
Vedi previsione
0,32224%13,41%1,24%
€14.931,67
€2,45 Mln
2021
GLADIUS
GLADIUS
GLADIUS
€0,00031
Vedi previsione
0,18302%4,39%11,25%
€538,43
€2,44 Mln
2021
Pulsechain Bridged USDT (Pulsechain)
Pulsechain Bridged USDT (Pulsechain)
USDT
€0,86573
Vedi previsione
0,56699%1,06%1,95%
€222.716,00
€3,97 Mln
2021
Token7007
Token7007
7007
€0,04196
Vedi previsione
0%0%0%
€22.232,00
€4,00 Mln
2022
Orbit Bridge Klaytn Wrapped BTC
Orbit Bridge Klaytn Wrapped BTC
OWBTC
€14.100,40
Vedi previsione
0,34941%1,41%13,16%
€46,99
€3,97 Mln
2022
Superfluid
Superfluid
SUP
€0,01025
Vedi previsione
0,03433%2,06%7,44%
€111.177,00
€2,44 Mln
2023
StreetVision by NATIX
StreetVision by NATIX
SN72
€0,61802
Vedi previsione
0,80972%2,44%8,16%
€62.748,00
€2,43 Mln
2024
STUFF.io
STUFF.io
STUFF
€0,00073
Vedi previsione
0,10658%0,17682%4,73%
€11.500,21
€2,43 Mln
2025
TQQQ xStock
TQQQ xStock
TQQQX
€78,66
Vedi previsione
0,15283%87,09%10,96%
€10.541,32
€2,43 Mln
2026
Kwenta
Kwenta
KWENTA
€4,41
Vedi previsione
0%0,02663%12,76%
€6,23
€2,40 Mln
2027
Yelay
Yelay
YLAY
€0,0035
Vedi previsione
0,35721%0,96133%3,21%
€2216,65
€2,42 Mln
2027
Staked USD Coin
Staked USD Coin
SUSD
€0,86243
Vedi previsione
0,00674%1,22%1,42%
€850,94
€3,95 Mln
2028
ARCS
ARCS
ARX
€0,01372
Vedi previsione
3,05%0,98492%0,65987%
€834.641,00
€2,41 Mln
2029
LeisureMeta
LeisureMeta
LM
€0,00071
Vedi previsione
0,14107%2,68%3,43%
€95.096,00
€2,41 Mln
2030
Relend Network USDC (Swell)
Relend Network USDC (Swell)
RUSDC
€0,85141
Vedi previsione
0%0%0%
€245,60
€5,13 Mln
2030
Stella
Stella
ALPHA
€0,00245
Vedi previsione
0,57561%1,34%0,05138%
€275.635,00
€2,41 Mln
2031
GBOY
GBOY
GBOY
€0,00298
Vedi previsione
0,54604%5,03%8,82%
€6157,85
€2,40 Mln
2032
ALKIMI
ALKIMI
ALKIMI
€0,00807
Vedi previsione
0,14073%0,9935%8,58%
€33.654,00
€2,40 Mln
2033
DeepNode
DeepNode
DN
€0,10557
Vedi previsione
2,20%8,57%18,27%
€1,59 Mln
€2,40 Mln
2034
Kintsu Staked Monad
Kintsu Staked Monad
SMON
€0,01866
Vedi previsione
1,06%1,47%6,14%
€6241,25
€3,91 Mln
2034
Z李REAL SUPER COIN
Z李REAL SUPER COIN
ZREAL
€0,00242
Vedi previsione
0,82391%19,47%21,17%
€838.091,00
€2,40 Mln
2035
Gaia
Gaia
SN57
€0,56915
Vedi previsione
0,50539%1,26%8,53%
€344.532,00
€2,39 Mln
2036
Delta Exchange
Delta Exchange
DETO
€0,02455
Vedi previsione
0%0,13338%3,66%
€115,40
€2,37 Mln
2037
VAIOT
VAIOT
VAI
€0,00604
Vedi previsione
0,1174%6,11%6,64%
€71.596,00
€2,39 Mln
2038
Alibaba (Ondo Tokenized Stock)
Alibaba (Ondo Tokenized Stock)
BABAON
€117,68
Vedi previsione
0,65545%1,25%8,45%
€2,96 Mln
€2,38 Mln
2039
BitShares
BitShares
BTS
€0,00088
Vedi previsione
0,25594%1,32%6,00%
€58.750,00
€2,38 Mln
2040
Hachiko Inu
Hachiko Inu
HACHIKO
€0,00251
Vedi previsione
0,95729%2,49%10,32%
€302.802,00
€2,37 Mln
2041
Mr. Miggles
Mr. Miggles
MIGGLES
€0,00247
Vedi previsione
0,37284%2,36%5,78%
€158.631,00
€2,37 Mln
2042
dYdX
dYdX
ETHDYDX
€0,08001
Vedi previsione
0,51728%1,02%7,96%
€9,87 Mln
€2,36 Mln
2043
Aura BAL
Aura BAL
AURABAL
€0,64097
Vedi previsione
0%0,29896%6,30%
€1653,93
€2,36 Mln
2044
Block
Block
BLOCK
€0,00504
Vedi previsione
0,45129%1,53%0,22577%
€357.082,00
€2,36 Mln
2045
Loaf Token
Loaf Token
LOAF
€0,00473
Vedi previsione
0,07175%2,29%1,98%
€71,18
€2,36 Mln
2046
Shack Token
Shack Token
SHACK
€0,00354
Vedi previsione
0,62304%0,55854%21,40%
€1441,75
€2,35 Mln
2047
Oracle (Ondo Tokenized Stock)
Oracle (Ondo Tokenized Stock)
ORCLON
€125,22
Vedi previsione
0,52013%3,53%4,90%
€671.698,00
€2,35 Mln
2048
RARI
RARI
RARI
€0,12952
Vedi previsione
0,00225%0,40361%12,90%
€340.801,00
€2,34 Mln
2049
Parallel
Parallel
PAR
€1,05
0,00856%1,07%2,51%
€1798,66
€2,34 Mln
2050
MXC
MXC
MXC
€0,00074
Vedi previsione
0,03582%1,92%3,58%
€416,71
€2,34 Mln
2051
Resistance Dog
Resistance Dog
REDO
€0,02339
Vedi previsione
2,33%2,83%10,79%
€82.156,00
€2,34 Mln
2052
VIVI COIN
VIVI COIN
VIVI
€0,00213
Vedi previsione
0,96887%0,6974%3,93%
€60.941,00
€2,34 Mln
2053
Tharwa
Tharwa
TRWA
€0,00033
Vedi previsione
0,44514%2,32%3,80%
€257.204,00
€2,34 Mln
2054
Energy
Energy
$NRG
€0,00239
Vedi previsione
1,26%0,14091%0%
€20.258,00
€2,34 Mln
2054
Aftermath Staked SUI
Aftermath Staked SUI
AFSUI
€0,82491
Vedi previsione
0,03275%1,72%6,84%
€605.672,00
€3,82 Mln
2055
Caesar
Caesar
CAESAR
€0,00235
Vedi previsione
0,69218%10,41%12,56%
€15.094,56
€2,34 Mln
2056
Wrapped Solana (Universal)
Wrapped Solana (Universal)
USOL
€72,86
Vedi previsione
0,84373%2,07%12,40%
€626.682,00
€3,80 Mln
2056
ORANGE
ORANGE
ORNG
€0,00777
Vedi previsione
0,22597%1,86%6,49%
€18.459,49
€2,34 Mln
2057
Hacken
Hacken
HAI
€0,0028
Vedi previsione
0,00291%1,05%2,20%
€94.843,00
€2,33 Mln
2058
Mainframe
Mainframe
MFT
€0,00025
Vedi previsione
0%1,36%3,38%
€13,96
€2,32 Mln
2059
BitAgent - Rizzo
BitAgent - Rizzo
SN20
€0,65644
Vedi previsione
0,04892%3,09%5,22%
€153.104,00
€2,32 Mln
2060
LumiWave
LumiWave
LWA
€0,00302
Vedi previsione
0,24592%2,67%1,71%
€649.699,00
€2,32 Mln
2060
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
€1725,15
Vedi previsione
0,7802%1,70%10,78%
€248,34
€3,79 Mln
2061
Hermes
Hermes
SN82
€0,72739
Vedi previsione
0,59333%0,99495%10,28%
€778.446,00
€2,32 Mln
2062
ChimpStrategy
ChimpStrategy
CHMPSTR
€0,00268
Vedi previsione
0,40135%1,92%11,25%
€321,87
€2,32 Mln
2062
Neiro on ETH
Neiro on ETH
NEIRO
€0,00599
Vedi previsione
0,15684%11,04%82,20%
€4,34 Mln
€5,97 Mln
2063
Attention Token
Attention Token
ATTN
€0,00906
Vedi previsione
0,72394%1,11%10,11%
€51.572,00
€2,32 Mln
2064
Dynex
Dynex
DNX
€0,02172
Vedi previsione
1,21%4,70%13,81%
€118.621,00
€2,31 Mln
2065
AMD (Ondo Tokenized Stock)
AMD (Ondo Tokenized Stock)
AMDON
€164,98
Vedi previsione
0,50406%0,41959%1,25%
€1,17 Mln
€2,31 Mln
2066
Counterparty
Counterparty
XCP
€0,89215
Vedi previsione
0,33914%2,39%14,04%
€1141,82
€2,31 Mln
2067
Wise
Wise
WISE
€0,0901
Vedi previsione
1,07%6,85%0,84872%
€21.610,00
€2,31 Mln
2068
龙虾 (Lobster)
龙虾 (Lobster)
龙虾
€0,00226
Vedi previsione
2,29%17,21%0%
€2,56 Mln
€2,31 Mln
2069
FROK
FROK
FROK
€0,01156
Vedi previsione
0,29887%1,75%3,94%
€234,57
€2,31 Mln
2070
LanaCoin
LanaCoin
LANA
€0,00063
Vedi previsione
0,05355%24,03%21,37%
€0,21112
€2,31 Mln
2071
PepsiCo (Ondo Tokenized Stock)
PepsiCo (Ondo Tokenized Stock)
PEPON
€145,98
Vedi previsione
0,30709%0,16317%1,18%
€372.320,00
€2,30 Mln
2071
Youves YOU Governance
Youves YOU Governance
YOU
€1,17
Vedi previsione
0%0%0%
€1,71
€4,74 Mln
2072
Doge Head Coin
Doge Head Coin
DHC
€0,23316
Vedi previsione
0,84539%7,04%0,6536%
€4886,21
€2,30 Mln
2073
ElevateFi
ElevateFi
EFI
€3,45
Vedi previsione
0,63792%2,10%16,81%
€1278,98
€2,30 Mln
2074
Vexanium
Vexanium
VEX
€0,00218
Vedi previsione
5,20%43,80%4,36%
€120.419,00
€2,29 Mln
2075
Stafi
Stafi
FIS
€0,01473
Vedi previsione
0,3425%2,59%2,56%
€288.876,00
€2,29 Mln
2076
Prospective
Prospective
PROS
€0,02047
Vedi previsione
0,09267%1,62%5,06%
€19.089,10
€2,29 Mln
2077
Morpho eUSD
Morpho eUSD
MEUSD
€0,88906
Vedi previsione
0,14695%1,24%1,68%
€0,00
€3,72 Mln
2077
Arianee
Arianee
ARIA20
€0,02125
Vedi previsione
0,23009%0,37826%3,52%
€6,36
€2,28 Mln
2078
Memento
Memento
DEXTF
€0,03477
Vedi previsione
0,32536%4,28%4,20%
€10.314,95
€2,28 Mln
2079
Nexera
Nexera
NXRA
€0,00219
Vedi previsione
0,94157%1,16%3,53%
€23.810,00
€2,28 Mln
2080
Crypto.com Staked SOL
Crypto.com Staked SOL
CDCSOL
€78,57
Vedi previsione
0,16408%1,96%11,93%
€1276,05
€3,72 Mln
2080
HYBUX
HYBUX
HYBUX
€0,00049
Vedi previsione
0,48911%1,15%50,71%
€86.806,00
€2,28 Mln
2081
Digits DAO
Digits DAO
DIGITS
€0,00281
Vedi previsione
0%0%0%
€419,80
€2,22 Mln
2082
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
€0,86483
Vedi previsione
0%0%0%
€50,88
€4,56 Mln
2082
Botanix Staked Bitcoin
Botanix Staked Bitcoin
STBTC
€60.034,00
Vedi previsione
0%0,44824%4,64%
€86,84
€3,68 Mln
Iscriviti alle nostre newsletter