# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2280 | Liquid Loans USDL USDL | €0,88775 Vedi previsione | 0,37046% | 0,2064% | 3,06% | €9011,48 | €3,41 Mln | |
2281 | Machines-cash MACHINES | €0,0₍₄₎341 Vedi previsione | 8,52% | 26,76% | 52,31% | €455.637,00 | €3,41 Mln | |
2282 | Backstage BKS | €0,00631 Vedi previsione | 0,26699% | 2,19% | 2,25% | €4987,83 | €3,41 Mln | |
2283 | Dora Factory [OLD] DORA | €0,85254 Vedi previsione | 0% | 0% | 0% | €11,08 | €4,37 Mln | |
2283 | Hawk HAWK | €0,0₍₄₎4576 Vedi previsione | 0,05224% | 12,74% | 27,14% | €33.774,00 | €3,41 Mln | |
2284 | GME GME | €0,0005 Vedi previsione | 0,29367% | 4,94% | 13,47% | €1,03 Mln | €3,41 Mln | |
2285 | Flamingo Finance FLM | €0,00603 Vedi previsione | 0,78529% | 4,47% | 51,62% | €430.746,00 | €3,40 Mln | |
2286 | Xcellar XCL | €0,00358 Vedi previsione | 1,87% | 5,37% | 22,74% | €615.920,00 | €3,40 Mln | |
2287 | Apple xStock AAPLX | €234,90 Vedi previsione | 0,03452% | 0,22357% | 0,08477% | €2,64 Mln | €3,39 Mln | |
2288 | ALLINDOGE ALLINDOGE | €0,00343 Vedi previsione | 0,028% | 3,95% | 10,33% | €51.781,00 | €3,39 Mln | |
2289 | Bifrost BNC | €0,07512 Vedi previsione | 0,13394% | 7,57% | 1,23% | €755.742,00 | €3,39 Mln | |
2290 | Everclear CLEAR | €0,00619 Vedi previsione | 0,01175% | 2,23% | 24,94% | €13.885,37 | €3,39 Mln | |
2291 | Synapse Bridged USDC (Canto) USDC | €0,8683 Vedi previsione | 0% | 0% | 0% | €357,94 | €4,05 Mln | |
2291 | Zenon ZNN | €0,26185 Vedi previsione | 0,52793% | 0,78604% | 32,57% | €160,39 | €3,39 Mln | |
2292 | Wrapped Plume WPLUME | €0,02092 Vedi previsione | 0,90786% | 1,63% | 23,28% | €194.848,00 | €3,38 Mln | |
2293 | NodeOps NODE | €0,02993 Vedi previsione | 0,18912% | 4,03% | 3,94% | €3,65 Mln | €3,38 Mln | |
2294 | Solana Name Service SNS | €0,00135 Vedi previsione | 0,20173% | 0,57993% | 5,50% | €961.399,00 | €3,38 Mln | |
2295 | Delta Exchange DETO | €0,03496 Vedi previsione | 0% | 0,01342% | 7,21% | €38,07 | €3,37 Mln | |
2296 | Navio NAV | €0,04361 Vedi previsione | 0,07374% | 0,54076% | 24,99% | €47.065,00 | €3,36 Mln | |
2297 | LeisureMeta LM | €0,00101 Vedi previsione | 1,15% | 0,36339% | 6,99% | €75.079,00 | €3,36 Mln | |
2298 | Wrapped Aave Arbitrum USDT WAARBUSDT | €1,06 Vedi previsione | 0% | 0,24577% | 2,39% | €559.024,00 | €3,35 Mln | |
2299 | Kishu Inu KISHU | €0,0₍₁₀₎3483 Vedi previsione | 0,10117% | 4,69% | 6,53% | €59.272,00 | €3,35 Mln | |
2300 | Efinity EFI | €0,03853 Vedi previsione | 0,05365% | 0,95249% | 17,30% | €1643,18 | €3,35 Mln | |
2301 | Full Moon FM | €0,00622 Vedi previsione | 0,2622% | 0,38542% | 15,57% | €7625,10 | €3,34 Mln | |
2302 | Indexy I | €0,0₍₄₎3328 Vedi previsione | 0,25534% | 1,87% | 36,84% | €280.209,00 | €3,33 Mln | |
2303 | VNX Gold VNXAU | €114,02 Vedi previsione | 0,18661% | 0,22236% | 2,71% | €2605,96 | €3,32 Mln | |
2304 | Wrapped XOC WXOC | €0,18618 Vedi previsione | 0,09617% | 0,35145% | 3,44% | €148.896,00 | €3,32 Mln | |
2305 | Donkey DONKEY | €0,00331 Vedi previsione | 1,23% | 0,61753% | 27,77% | €2,41 Mln | €3,32 Mln | |
2306 | Lifeform LFT | €0,00538 Vedi previsione | 0,00258% | 0,13149% | 1,05% | €18.219,34 | €3,31 Mln | |
2307 | Wrapped stkscUSD WSTKSCUSD | €0,88252 Vedi previsione | 0,0₍₄₎1095% | 0,03183% | 0,87034% | €244.990,00 | €3,31 Mln | |
2308 | PHT Stablecoin PHT | €0,01471 Vedi previsione | 0,0₍₄₎3232% | 0,0351% | 1,39% | €5197,73 | €3,31 Mln | |
2309 | Not Pixel PX | €0,01641 Vedi previsione | 0,52911% | 2,25% | 11,74% | €15.066,84 | €3,31 Mln | |
2310 | Wanchain Bridged USDC (Cardano) USDC | €0,86806 Vedi previsione | 0,03605% | 0,11717% | 1,21% | €133.988,00 | €3,31 Mln | |
2311 | DebtReliefBot DRB | €0,0₍₄₎33 Vedi previsione | 3,78% | 4,96% | 14,96% | €577.012,00 | €3,30 Mln | |
2312 | PAID PAID | €0,00607 Vedi previsione | 0,59527% | 22,56% | 30,90% | €152.510,00 | €3,30 Mln | |
2313 | Tarot TAROT | €0,04867 Vedi previsione | 0,35759% | 0,98175% | 12,68% | €37.358,00 | €3,30 Mln | |
2313 | Aptos Bridged WBTC (Aptos) WBTC | €97.576,00 Vedi previsione | 0,00227% | 1,76% | 2,81% | €1,06 Mln | €4,58 Mln | |
2314 | Meta xStock METAX | €517,71 Vedi previsione | 0,0049% | 0,12241% | 3,38% | €4,44 Mln | €3,29 Mln | |
2315 | Asymmetry USDaf USDAF | €0,85742 Vedi previsione | 0,00213% | 0,01422% | 1,18% | €201.440,00 | €3,29 Mln | |
2316 | Bitcoin Bridged ZED20 BTC.Z | €73.900,00 Vedi previsione | 0,48258% | 0,39934% | 9,86% | €312.780,00 | €3,28 Mln | |
2317 | MusmeCoin MSM | €0,00125 Vedi previsione | 0% | 0% | 0% | €14.115,85 | €3,25 Mln | |
2318 | Patriot PATRIOT | €0,00036 Vedi previsione | 10,05% | 8,40% | 14,82% | €50.799,00 | €3,28 Mln | |
2319 | Synatra Staked USDC YUSD | €1,36 Vedi previsione | 0% | 0,05551% | 1,44% | €748,08 | €3,28 Mln | |
2320 | Colony CLY | €0,02907 Vedi previsione | 1,35% | 0,72333% | 4,26% | €3416,66 | €3,28 Mln | |
2321 | DROP DROP | €3,31 Vedi previsione | 0,48648% | 0,12132% | 9,67% | €9137,82 | €3,27 Mln | |
2322 | Persistence One XPRT | €0,01365 Vedi previsione | 0,2712% | 9,85% | 35,24% | €30.842,00 | €3,27 Mln | |
2323 | XX Network XX | €0,00929 Vedi previsione | 4,33% | 5,72% | 9,90% | €98.807,00 | €3,27 Mln | |
2324 | Habitat HABITAT | €0,04442 Vedi previsione | 0,59209% | 4,79% | 25,65% | €20.099,00 | €3,27 Mln | |
2325 | WorldShards SHARDS | €0,00325 Vedi previsione | 0,56235% | 1,05% | 20,63% | €1,14 Mln | €3,27 Mln | |
2326 | Orion ORN | €0,0948 Vedi previsione | 0,86938% | 8,98% | 17,37% | €4056,99 | €3,26 Mln | |
2327 | VIRUS VIRUS | €0,00326 Vedi previsione | 0,08027% | 5,69% | 13,87% | €127.513,00 | €3,26 Mln | |
2328 | Mother Iggy MOTHER | €0,00338 Vedi previsione | 0,38866% | 5,17% | 22,63% | €233.160,00 | €3,26 Mln | |
2329 | UNCX Network UNCX | €90,17 Vedi previsione | 0,34533% | 2,03% | 9,79% | €3218,89 | €3,26 Mln | |
2330 | AirSwap AST | €0,01536 Vedi previsione | 1,73% | 3,92% | 9,91% | €50.877,00 | €3,26 Mln | |
2331 | HERBCOIN HERB | €0,03524 Vedi previsione | 1,28% | 1,45% | 16,86% | €3091,75 | €3,25 Mln | |
2332 | Kadena KDA | €0,00956 Vedi previsione | 0,82236% | 8,80% | 65,09% | €109.762,00 | €3,25 Mln | |
2333 | XL1 XL1 | €0,00057 Vedi previsione | 0,06156% | 2,52% | 1,20% | €3,22 Mln | €3,25 Mln | |
2334 | bemo Staked TON STTON | €1,44 Vedi previsione | 0,59656% | 0,08095% | 17,17% | €146,85 | €3,25 Mln | |
2335 | Omnity Convertible Token OCT | €0,03243 Vedi previsione | 0,11719% | 2,69% | 30,80% | €74.554,00 | €3,24 Mln | |
2336 | Edgevana Staked SOL EDGESOL | €137,69 Vedi previsione | 0,56232% | 0,81874% | 7,92% | €65,53 | €3,44 Mln | |
2337 | Metronome MET | €0,37766 Vedi previsione | 0,11227% | 0,1654% | 7,63% | €3821,47 | €3,24 Mln | |
2338 | Levva Protocol LVVA | €0,00227 Vedi previsione | 1,24% | 4,54% | 6,60% | €1,40 Mln | €3,24 Mln | |
2338 | sBTC SBTC | €17.236,66 Vedi previsione | 0,06468% | 1,58% | 5,08% | €193,87 | €3,45 Mln | |
2339 | Unizen ZCX | €0,00498 Vedi previsione | 1,35% | 5,36% | 20,26% | €115.088,00 | €3,24 Mln | |
2340 | LORDS LORDS | €0,01563 Vedi previsione | 0,3222% | 4,11% | 25,19% | €5987,78 | €3,24 Mln | |
2341 | Plugin PLI | €0,00789 Vedi previsione | 0,19805% | 2,67% | 3,00% | €64.770,00 | €3,23 Mln | |
2342 | San Chan SAN | €0,00354 Vedi previsione | 0,51827% | 1,21% | 21,11% | €403.121,00 | €3,23 Mln | |
2343 | TikTrix TRIX | €0,0212 Vedi previsione | 0% | 2,51% | 12,23% | €1229,13 | €3,23 Mln | |
2344 | Mistery MERY | €0,0₍₅₎768 Vedi previsione | 0,56396% | 2,77% | 7,99% | €9523,98 | €3,23 Mln | |
2345 | Flash Liquidity Token FLP.1 | €1,02 Vedi previsione | 0,73309% | 0,81904% | 5,97% | €10.037,31 | €3,22 Mln | |
2346 | APF coin APFC | €0,0348 Vedi previsione | 0,31411% | 7,61% | 30,56% | €160.410,00 | €3,22 Mln | |
2347 | Dynex DNX | €0,03066 Vedi previsione | 0,97906% | 3,90% | 2,72% | €128.250,00 | €3,22 Mln | |
2348 | Basenji BENJI | €0,00321 Vedi previsione | 0,01737% | 1,19% | 25,05% | €275.723,00 | €3,22 Mln | |
2349 | Solarcoin SLR | €0,0498 Vedi previsione | 0,71898% | 1,57% | 6,22% | €1424,58 | €3,22 Mln | |
2350 | Samoyedcoin SAMO | €0,00068 Vedi previsione | 0,57338% | 1,41% | 8,05% | €128.386,00 | €3,21 Mln | |
2351 | Renta Network RENTA | €0,00679 Vedi previsione | 0,30256% | 15,72% | 16,96% | €72.793,00 | €3,20 Mln | |
2352 | Cere Network CERE | €0,00048 Vedi previsione | 0,08671% | 3,00% | 8,87% | €85.099,00 | €3,20 Mln | |
2353 | Pain PAIN | €0,64141 Vedi previsione | 0,00403% | 1,69% | 9,85% | €21.779,00 | €3,20 Mln | |
2354 | U2U Network U2U | €0,0021 Vedi previsione | 1,08% | 0,75039% | 17,73% | €1,66 Mln | €3,20 Mln | |
2355 | NERO Chain NERO | €0,00247 Vedi previsione | 0,02509% | 1,49% | 14,72% | €70.983,00 | €3,20 Mln | |
2356 | Hudi HUDI | €0,13805 Vedi previsione | 0,01833% | 0,76633% | 3,54% | €143,45 | €3,20 Mln | |
2357 | Propbase PROPS | €0,00709 Vedi previsione | 0,06122% | 2,32% | 27,38% | €1,79 Mln | €3,20 Mln | |
2358 | Pinto PINTO | €0,29897 Vedi previsione | 0,2827% | 0,29348% | 8,94% | €998.005,00 | €3,19 Mln | |
2359 | Pups (Bitcoin) PUPS | €0,003 Vedi previsione | 0,54063% | 6,17% | 40,59% | €51.677,00 | €3,19 Mln | |
2360 | Ctrl CTRL | €0,01322 Vedi previsione | 0% | 0% | 23,82% | €2,61 | €3,17 Mln | |
2361 | Forest Protocol FOREST | €0,03942 Vedi previsione | 0,01575% | 4,38% | 28,56% | €5,06 Mln | €3,19 Mln | |
2362 | ZARP Stablecoin ZARP | €0,04976 | 0,56332% | 0,34098% | 1,27% | €22.719,00 | €3,18 Mln | |
2363 | Valinity VY | €0,28063 Vedi previsione | 0% | 0,38967% | 18,20% | €573,40 | €3,18 Mln | |
2364 | Solcasino Token SCS | €0,00096 Vedi previsione | 0,24581% | 0,4785% | 3,18% | €2797,34 | €3,17 Mln | |
2365 | Binance-Peg EOS EOS | €0,18394 Vedi previsione | 0,21062% | 2,69% | 11,70% | €847,75 | €3,16 Mln | |
2366 | Flash.Trade FAF | €0,00315 Vedi previsione | 0,95564% | 4,94% | 6,85% | €18.785,65 | €3,15 Mln | |
2367 | hi Dollar HI | €0,0₍₄₎4808 Vedi previsione | 1,66% | 3,57% | 5,18% | €256,45 | €3,14 Mln | |
2368 | Inter Milan Fan Token INTER | €0,29676 Vedi previsione | 0,49328% | 0,49092% | 4,91% | €480.059,00 | €3,14 Mln | |
2369 | Qubitcoin QTC | €1,36 Vedi previsione | 8,37% | 30,40% | 46,34% | €56.758,00 | €3,14 Mln | |
2370 | BasedAI BASEDAI | €0,0879 Vedi previsione | 0,49561% | 2,71% | 27,36% | €18.081,39 | €3,14 Mln | |
2371 | Pentagon Chain PC | €15,66 Vedi previsione | 0% | 0% | 0,8298% | €30,08 | €3,13 Mln | |
2372 | Wagmi WAGMI | €0,0017 Vedi previsione | 0,15177% | 1,11% | 17,96% | €10.687,36 | €3,12 Mln | |
2372 | FutureCoin FUTURE | €0,09682 Vedi previsione | 0% | 0% | 0,03106% | €50.749,00 | €3,73 Mln | |
2373 | Quq QUQ | €0,00313 Vedi previsione | 0,30412% | 0,20268% | 1,20% | €221,63 Mln | €3,12 Mln | |
2374 | DOGE-1 Satellite DOGE-1 | €0,00045 Vedi previsione | 2,63% | 19,27% | 13,39% | €38.912,00 | €3,12 Mln |