Prezzi delle criptovalute - Pagina 25

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,78 Bln, con una variazione del 0,46333% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2276
RHEA
RHEA
RHEA
€0,01792
Vedi previsione
0,28878%7,26%6,60%
€4,33 Mln
€3,58 Mln
2277
Salute
Salute
SLT
€0,0₍₄₎3579
Vedi previsione
0,14938%2,89%18,48%
€1015,51
€3,57 Mln
2278
TCOM Global
TCOM Global
TCOM
€0,03887
Vedi previsione
0,27204%0,21235%5,17%
€10,74 Mln
€3,57 Mln
2279
Financie Token
Financie Token
FNCT
€0,00093
Vedi previsione
0,13423%2,43%8,53%
€107.789,00
€3,57 Mln
2280
Mantis
Mantis
SN123
€1,67
Vedi previsione
0,52024%5,43%3,60%
€667.237,00
€3,57 Mln
2281
Sentinel
Sentinel
P2P
€0,00011
Vedi previsione
0,02342%0,68459%11,14%
€17.090,78
€3,57 Mln
2282
UNCX Network
UNCX Network
UNCX
€98,54
Vedi previsione
0,08942%3,61%4,16%
€329,26
€3,56 Mln
2283
Dora Factory [OLD]
Dora Factory [OLD]
DORA
€0,85254
Vedi previsione
0%0%0%
€11,08
€4,37 Mln
2283
Meta xStock
Meta xStock
METAX
€552,17
Vedi previsione
0,26402%0,47977%0,91166%
€5,39 Mln
€3,55 Mln
2284
mETH Protocol
mETH Protocol
COOK
€0,0037
Vedi previsione
0,20796%3,76%4,02%
€124.133,00
€3,55 Mln
2285
Adappter
Adappter
ADP
€0,00079
Vedi previsione
1,88%5,47%6,19%
€25.252,00
€3,54 Mln
2286
Eli Lilly (Ondo Tokenized Stock)
Eli Lilly (Ondo Tokenized Stock)
LLYON
€877,36
Vedi previsione
0,41783%1,78%7,78%
€1,63 Mln
€3,54 Mln
2287
Switch Token
Switch Token
SWITCH
€0,0₍₄₎8369
Vedi previsione
9,00%22,21%37,62%
€5544,58
€3,54 Mln
2288
Superfortune
Superfortune
GUA
€0,07843
Vedi previsione
0,59624%25,52%5,00%
€52,32 Mln
€3,53 Mln
2289
TrustSwap
TrustSwap
SWAP
€0,03531
Vedi previsione
0,13523%1,62%0,13992%
€80.528,00
€3,53 Mln
2290
cUNI
cUNI
CUNI
€0,10619
Vedi previsione
0,29825%0,03043%2,68%
€7,52
€3,51 Mln
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
€0,8683
Vedi previsione
0%0%0%
€357,94
€4,05 Mln
2291
Pain
Pain
PAIN
€0,70469
Vedi previsione
0,11195%2,16%3,17%
€29.297,00
€3,51 Mln
2292
Based ETH
Based ETH
BSDETH
€2843,07
Vedi previsione
0,05611%4,11%4,80%
€1,19 Mln
€3,51 Mln
2293
Bifrost
Bifrost
BNC
€0,07801
Vedi previsione
0,02481%5,09%1,90%
€498.475,00
€3,51 Mln
2294
Polaris Share
Polaris Share
POLA
€0,00651
Vedi previsione
0,02665%0,697%5,54%
€24.179,00
€3,51 Mln
2295
Flash Liquidity Token
Flash Liquidity Token
FLP.1
€1,06
Vedi previsione
0,03941%0,91954%1,53%
€6359,43
€3,50 Mln
2296
PLAYA3ULL GAMES
PLAYA3ULL GAMES
3ULL
€0,00022
Vedi previsione
0,08674%2,51%19,95%
€402.236,00
€3,50 Mln
2297
JetTon Games
JetTon Games
JETTON
€0,06932
Vedi previsione
0,48694%0,8673%1,49%
€76.773,00
€3,50 Mln
2298
Central African Republic Meme
Central African Republic Meme
CAR
€0,00352
Vedi previsione
7,75%10,50%8,01%
€177.721,00
€3,49 Mln
2299
Wrapped XRP (Universal)
Wrapped XRP (Universal)
UXRP
€1,85
Vedi previsione
0,06819%0,83608%2,29%
€273.347,00
€3,48 Mln
2300
Midas The Minotaur
Midas The Minotaur
MIDAS
€0,00039
Vedi previsione
0,24901%3,40%3,09%
€76.618,00
€3,48 Mln
2301
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
€0,85602
Vedi previsione
0,17783%0,09705%1,21%
€109.338,00
€3,47 Mln
2302
Staked msUSD
Staked msUSD
SMSUSD
€0,59718
Vedi previsione
0%0%0%
€8474,35
€3,49 Mln
2303
Kasta
Kasta
KASTA
€0,00455
Vedi previsione
0,0718%0,29404%10,17%
€170.332,00
€3,47 Mln
2304
Australian Digital Dollar
Australian Digital Dollar
AUDD
€0,56447
0,06277%0,11205%0,49207%
€1,05 Mln
€3,47 Mln
2305
Pinto
Pinto
PINTO
€0,3251
Vedi previsione
0,14473%1,85%1,40%
€1,24 Mln
€3,47 Mln
2306
Elympics
Elympics
ELP
€0,00323
Vedi previsione
0,0376%10,40%10,93%
€94.013,00
€3,47 Mln
2307
Portals
Portals
PORTALS
€0,01523
Vedi previsione
0,81322%7,96%10,55%
€4,58 Mln
€3,47 Mln
2308
XX Network
XX Network
XX
€0,0101
Vedi previsione
2,54%0,38585%15,62%
€73.149,00
€3,46 Mln
2309
Chill House
Chill House
CHILLHOUSE
€0,00347
Vedi previsione
0,92591%5,64%6,64%
€2,00 Mln
€3,46 Mln
2310
IMPT
IMPT
IMPT
€0,00279
Vedi previsione
0,04083%3,06%2,64%
€440.528,00
€3,45 Mln
2311
Yee Token
Yee Token
YEE
€0,00346
Vedi previsione
0,33043%4,81%34,94%
€198.584,00
€3,45 Mln
2312
American Coin
American Coin
USA
€0,0₍₆₎2964
Vedi previsione
0,12901%0,10582%2,44%
€685.835,00
€3,45 Mln
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
€97.576,00
Vedi previsione
0,00227%1,76%2,81%
€1,06 Mln
€4,58 Mln
2313
Merit
Merit
SN73
€1,14
Vedi previsione
0,39835%6,78%13,27%
€40.733,00
€3,44 Mln
2314
Aura Finance
Aura Finance
AURA
€0,06936
Vedi previsione
0,00221%7,47%21,37%
€32.406,00
€3,44 Mln
2315
SHUI CFX
SHUI CFX
SCFX
€0,09189
Vedi previsione
0%0%0%
€180,72
€3,49 Mln
2316
Mizar
Mizar
MZR
€0,00045
Vedi previsione
0%5,07%22,54%
€1339,98
€3,44 Mln
2317
JOBCOIN
JOBCOIN
JOBCOIN
€0,00343
Vedi previsione
0,29357%1,83%5,53%
€20.911,00
€3,43 Mln
2318
Increment Staked FLOW
Increment Staked FLOW
STFLOW
€0,2622
Vedi previsione
0,06766%1,01%2,26%
€135,41
€3,43 Mln
2319
Aleph Zero
Aleph Zero
AZERO
€0,01135
Vedi previsione
0,91315%7,05%23,83%
€151.522,00
€3,43 Mln
2320
Parrot USD
Parrot USD
PAI
€0,81823
Vedi previsione
0,19581%0,33486%1,27%
€124,90
€3,42 Mln
2321
Navio
Navio
NAV
€0,04443
Vedi previsione
0,05435%1,36%0,38525%
€46.338,00
€3,42 Mln
2322
Sirius Chain
Sirius Chain
XPX
€0,00053
Vedi previsione
1,28%0,45622%45,81%
€3476,08
€3,41 Mln
2323
Propbase
Propbase
PROPS
€0,00746
Vedi previsione
0,15941%0,35728%2,59%
€2,13 Mln
€3,40 Mln
2324
Billy (Bitcoin)
Billy (Bitcoin)
BDC
€0,00341
Vedi previsione
2,16%2,83%14,90%
€15.542,93
€3,40 Mln
2325
Partisia Blockchain
Partisia Blockchain
MPC
€0,0085
Vedi previsione
0,07349%0,09077%3,42%
€304,69
€3,40 Mln
2326
Zypto Token
Zypto Token
ZYPTO
€0,00379
Vedi previsione
0,56645%4,32%7,48%
€4574,47
€3,38 Mln
2327
ALLINDOGE
ALLINDOGE
ALLINDOGE
€0,00341
Vedi previsione
1,32%5,42%2,65%
€132.172,00
€3,38 Mln
2328
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
€0,00409
Vedi previsione
0%0%0%
€0,03275
€3,41 Mln
2329
Artrade
Artrade
ATR
€0,00269
Vedi previsione
0,2685%7,32%11,12%
€420.080,00
€3,38 Mln
2330
Dragonchain
Dragonchain
DRGN
€0,00916
Vedi previsione
0,10007%7,52%21,67%
€110.140,00
€3,37 Mln
2331
VNX Gold
VNX Gold
VNXAU
€115,94
Vedi previsione
0,01302%0,56218%0,21533%
€25.344,00
€3,37 Mln
2332
Defactor
Defactor
REAL
€0,01129
Vedi previsione
0,17864%2,95%8,41%
€82.585,00
€3,37 Mln
2333
AirSwap
AirSwap
AST
€0,01591
Vedi previsione
0,17498%1,17%1,81%
€13.252,19
€3,37 Mln
2334
Echo Protocol
Echo Protocol
ECHO
€0,0162
Vedi previsione
0,92382%2,77%23,82%
€317.277,00
€3,37 Mln
2335
FogSwap
FogSwap
FOG
€0,00329
Vedi previsione
3,23%1,82%33,49%
€432.184,00
€3,37 Mln
2336
RETARDIO
RETARDIO
RETARDIO
€0,00337
Vedi previsione
0,19548%16,11%10,71%
€230.357,00
€3,36 Mln
2337
Tarot
Tarot
TAROT
€0,0494
Vedi previsione
0,12534%1,18%0,87323%
€8305,70
€3,34 Mln
2338
sBTC
sBTC
SBTC
€17.236,66
Vedi previsione
0,06468%1,58%5,08%
€193,87
€3,45 Mln
2338
Mind Network
Mind Network
FHE
€0,01338
Vedi previsione
0,47757%0,4752%13,98%
€8,72 Mln
€3,34 Mln
2339
Prospective
Prospective
PROS
€0,02975
Vedi previsione
0,00409%0,06601%2,06%
€35.265,00
€3,33 Mln
2340
Renta Network
Renta Network
RENTA
€0,00711
Vedi previsione
0,49289%8,84%33,57%
€75.808,00
€3,32 Mln
2341
Solcasino Token
Solcasino Token
SCS
€0,00101
Vedi previsione
0,11427%1,45%2,21%
€5243,25
€3,32 Mln
2342
Mistery
Mistery
MERY
€0,0₍₅₎791
Vedi previsione
0,10014%1,77%12,57%
€4054,77
€3,31 Mln
2343
Thetanuts Finance
Thetanuts Finance
NUTS
€0,00124
Vedi previsione
0,23503%0,75452%0,95154%
€80.482,00
€3,31 Mln
2344
Seraph
Seraph
SERAPH
€0,01075
Vedi previsione
0,30246%0,32111%1,19%
€1,86 Mln
€3,31 Mln
2345
Nuance
Nuance
SN23
€1,05
Vedi previsione
0,91428%6,72%4,19%
€2,39 Mln
€3,30 Mln
2346
JUNO
JUNO
JUNO
€0,04127
Vedi previsione
0,31549%0,39047%6,63%
€7800,10
€3,28 Mln
2347
Liquid Loans USDL
Liquid Loans USDL
USDL
€0,85878
Vedi previsione
0,4149%0,12014%0,94308%
€103.682,00
€3,28 Mln
2348
Ribbon Finance
Ribbon Finance
RBN
€0,03882
Vedi previsione
0,00374%0,69133%4,76%
€1630,05
€3,27 Mln
2349
Lifeform
Lifeform
LFT
€0,0053
Vedi previsione
0,04111%0,11188%0,7516%
€27.407,00
€3,26 Mln
2350
Fidu
Fidu
FIDU
€0,08231
Vedi previsione
0%0%56,15%
€0,85863
€3,28 Mln
2351
Aladdin DAO
Aladdin DAO
ALD
€0,02178
Vedi previsione
1,11%14,26%6,35%
€11.017,49
€3,26 Mln
2352
CrossFi
CrossFi
XFI
€0,07713
Vedi previsione
0,22769%0,61088%1,66%
€328.344,00
€3,26 Mln
2353
Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)
USDC
€0,85538
Vedi previsione
0,01191%0,09323%0,82398%
€165.570,00
€3,26 Mln
2353
MusmeCoin
MusmeCoin
MSM
€0,00125
Vedi previsione
0%0%0%
€14.115,85
€3,25 Mln
2354
Colony
Colony
CLY
€0,0289
Vedi previsione
0,37923%4,52%4,21%
€92.723,00
€3,25 Mln
2355
SIPHER
SIPHER
SIPHER
€0,01018
Vedi previsione
0,01554%3,21%6,00%
€2251,94
€3,25 Mln
2356
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
€0,12774
Vedi previsione
0,0835%0,82915%3,34%
€188.115,00
€3,25 Mln
2357
PHT Stablecoin
PHT Stablecoin
PHT
€0,01445
Vedi previsione
0,04204%0,29912%1,22%
€9740,74
€3,25 Mln
2358
TikTrix
TikTrix
TRIX
€0,01822
Vedi previsione
0%9,63%10,28%
€308,43
€3,25 Mln
2359
GemHUB
GemHUB
GHUB
€0,01234
Vedi previsione
0,05899%1,00%16,58%
€159.523,00
€3,25 Mln
2360
币安Holder
币安Holder
BNBHOLDER
€0,00325
Vedi previsione
0,22882%21,36%25,54%
€2,75 Mln
€3,24 Mln
2361
Rifts Finance
Rifts Finance
RIFTS
€0,0032
Vedi previsione
3,95%50,82%255,67%
€614.789,00
€3,23 Mln
2362
Forest Protocol
Forest Protocol
FOREST
€0,03985
Vedi previsione
0,06499%1,49%0,87518%
€692.500,00
€3,23 Mln
2363
XL1
XL1
XL1
€0,00057
Vedi previsione
0,33193%0,9869%2,79%
€4,07 Mln
€3,22 Mln
2364
Sigma
Sigma
SIGMA
€0,00358
Vedi previsione
0,08264%0,1497%6,38%
€847.286,00
€3,22 Mln
2365
Hipo Governance Token
Hipo Governance Token
HPO
€0,00404
Vedi previsione
0,2833%1,73%12,69%
€82,04
€3,22 Mln
2366
Flamingo Finance
Flamingo Finance
FLM
€0,00568
Vedi previsione
0,60694%8,38%20,49%
€193.228,00
€3,21 Mln
2367
Ryze
Ryze
RYZE
€0,03242
Vedi previsione
1,67%4,61%4,94%
€17.950,21
€3,21 Mln
2368
ETH6900
ETH6900
ETH6900
€0,00271
Vedi previsione
7,02%437,34%87,10%
€2,73 Mln
€3,21 Mln
2369
Synatra Staked USDC
Synatra Staked USDC
YUSD
€1,34
Vedi previsione
0,02824%0,29455%1,02%
€7443,99
€3,21 Mln
2370
SunContract
SunContract
SNC
€0,02612
Vedi previsione
0,07577%0,27274%9,50%
€307.418,00
€3,21 Mln
Iscriviti alle nostre newsletter