Prezzi delle criptovalute - Pagina 25

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,59 Bln, con una variazione del 0,83906% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2268
GME
GME
GME
€0,00049
Vedi previsione
0,30014%0,318%3,62%
€367.726,00
€3,36 Mln
2269
EstateX
EstateX
ESX
€0,00271
Vedi previsione
0,06768%12,62%22,16%
€2,77 Mln
€3,35 Mln
2270
Salute
Salute
SLT
€0,0₍₄₎3342
Vedi previsione
1,74%2,18%2,86%
€3450,31
€3,34 Mln
2271
Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDT
WAARBUSDT
€1,02
Vedi previsione
0,04328%0,77225%0,63455%
€624.837,00
€3,34 Mln
2272
Kadena
Kadena
KDA
€0,00965
Vedi previsione
3,04%3,47%9,28%
€26.827,00
€3,33 Mln
2273
FROK
FROK
FROK
€0,01655
Vedi previsione
0,07267%1,90%0,90223%
€1024,34
€3,33 Mln
2274
Graphite
Graphite
SN43
€0,88971
Vedi previsione
0,08066%7,63%47,26%
€3392,29
€3,33 Mln
2275
Valinity
Valinity
VY
€0,29801
Vedi previsione
0%0%5,42%
€1168,20
€3,34 Mln
2276
cUNI
cUNI
CUNI
€0,10057
Vedi previsione
0,66243%2,20%16,56%
€2,63
€3,32 Mln
2277
xExchange
xExchange
MEX
€0,0₍₆₎7911
Vedi previsione
0,04231%1,59%6,87%
€144.429,00
€3,32 Mln
2278
Premia
Premia
PREMIA
€0,06255
Vedi previsione
0,81685%10,45%0,55887%
€17.273,23
€3,31 Mln
2279
Lit Protocol
Lit Protocol
LITKEY
€0,01503
Vedi previsione
0,03145%1,88%1,62%
€389.149,00
€3,31 Mln
2280
iMe Lab
iMe Lab
LIME
€0,00436
Vedi previsione
0,10382%1,38%3,80%
€171.199,00
€3,31 Mln
2281
Namada
Namada
NAM
€0,00332
Vedi previsione
2,62%15,38%35,26%
€70.655,00
€3,30 Mln
2282
Gittensor
Gittensor
SN74
€1,11
Vedi previsione
0,07863%5,05%11,76%
€63.371,00
€3,30 Mln
2283
REI Network
REI Network
REI
€0,00336
Vedi previsione
0,3831%8,36%9,31%
€344.184,00
€3,29 Mln
2283
Dora Factory [OLD]
Dora Factory [OLD]
DORA
€0,85254
Vedi previsione
0%0%0%
€11,08
€4,37 Mln
2284
Financie Token
Financie Token
FNCT
€0,00082
Vedi previsione
0,16457%0,47115%3,74%
€69.981,00
€3,29 Mln
2285
ZARP Stablecoin
ZARP Stablecoin
ZARP
€0,04984
0,01831%1,16%0,35479%
€18.308,08
€3,29 Mln
2286
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
€0,1527
0,04463%0,02217%0,63432%
€191.808,00
€3,29 Mln
2287
Xcellar
Xcellar
XCL
€0,00348
Vedi previsione
0,29111%1,40%25,71%
€629.608,00
€3,29 Mln
2288
Wagmi
Wagmi
WAGMI
€0,00178
Vedi previsione
1,66%5,82%0,65847%
€25.372,00
€3,28 Mln
2289
Stargate Bridged USDT0
Stargate Bridged USDT0
USDT0
€0,84827
Vedi previsione
0,06392%0,17888%0,32729%
€83.317,00
€3,28 Mln
2290
Streamr XDATA
Streamr XDATA
XDATA
€0,00472
Vedi previsione
0,48802%0,63632%0,88313%
€29,86
€3,27 Mln
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
€0,8683
Vedi previsione
0%0%0%
€357,94
€4,05 Mln
2291
RARI
RARI
RARI
€0,18089
Vedi previsione
3,08%5,48%8,61%
€378.319,00
€3,27 Mln
2292
Synatra Staked USDC
Synatra Staked USDC
YUSD
€1,34
Vedi previsione
0,00111%0,2217%0,49919%
€11.259,72
€3,26 Mln
2293
Zenrock BTC
Zenrock BTC
ZENBTC
€74.033,00
Vedi previsione
0,02545%1,19%0,84815%
€76.497,00
€3,26 Mln
2294
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
€0,00409
Vedi previsione
0%0%0%
€0,03275
€3,41 Mln
2294
PHT Stablecoin
PHT Stablecoin
PHT
€0,01444
Vedi previsione
0,22602%0,40793%0,47784%
€5156,95
€3,25 Mln
2295
Maiga
Maiga
MAIGA
€0,01163
Vedi previsione
5,31%6,76%20,77%
€1,09 Mln
€3,24 Mln
2296
XL1
XL1
XL1
€0,00057
Vedi previsione
0,1188%2,27%4,38%
€8,47 Mln
€3,24 Mln
2297
Agoric
Agoric
BLD
€0,0047
Vedi previsione
0,10494%1,34%9,77%
€20.895,00
€3,24 Mln
2298
Lifeform
Lifeform
LFT
€0,00526
Vedi previsione
0,00958%0,36411%0,14424%
€38.873,00
€3,24 Mln
2299
Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)
USDC
€0,85026
Vedi previsione
0,01499%0,44212%0,11737%
€180.356,00
€3,24 Mln
2300
717ai by Virtuals
717ai by Virtuals
WIRE
€0,00339
Vedi previsione
0,23063%4,42%1,91%
€40.703,00
€3,24 Mln
2301
Solcasino Token
Solcasino Token
SCS
€0,00098
Vedi previsione
0,00574%0,67056%0,64682%
€8747,80
€3,24 Mln
2302
VIMworld OJEE
VIMworld OJEE
OJEE
€0,0₍₄₎3231
Vedi previsione
0,06604%0,3997%0,55687%
€115,87
€3,23 Mln
2303
Maza
Maza
MZC
€0,00136
Vedi previsione
0,00258%11,79%8,23%
€103,36
€3,23 Mln
2304
King Protocol
King Protocol
KING
€310,95
Vedi previsione
0,03808%4,31%4,24%
€16.436,66
€3,23 Mln
2305
FreeStyle Classic
FreeStyle Classic
FST
€0,03734
Vedi previsione
0,84708%11,21%9,98%
€11,66 Mln
€3,23 Mln
2306
Etherex Liquid Staking Token
Etherex Liquid Staking Token
REX33
€0,04102
Vedi previsione
0,00743%0,21859%2,58%
€11.414,50
€3,22 Mln
2307
Froggie
Froggie
FROGGIE
€0,00321
Vedi previsione
0,26945%5,19%5,67%
€1,10 Mln
€3,22 Mln
2308
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
€0,04163
Vedi previsione
0,02369%0,64284%4,87%
€6611,55
€3,22 Mln
2309
Joule
Joule
JOULE
€0,00377
Vedi previsione
0,07683%1,04%0,00655%
€4258,74
€3,21 Mln
2310
XDB CHAIN
XDB CHAIN
XDB
€0,00019
Vedi previsione
0,33906%3,01%13,41%
€163.793,00
€3,21 Mln
2311
mETH Protocol
mETH Protocol
COOK
€0,00333
Vedi previsione
0,36459%1,97%2,22%
€255.938,00
€3,20 Mln
2312
客服小何 (Customer Service Xiao He)
客服小何 (Customer Service Xiao He)
客服小何
€0,00325
Vedi previsione
0,49958%6,14%14,98%
€758.994,00
€3,20 Mln
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
€97.576,00
Vedi previsione
0,00227%1,76%2,81%
€1,06 Mln
€4,58 Mln
2313
bemo Staked TON
bemo Staked TON
STTON
€1,41
Vedi previsione
0,59105%5,21%1,86%
€451,77
€3,20 Mln
2314
Xelis
Xelis
XEL
€0,73105
Vedi previsione
0,14462%2,01%14,84%
€21.159,00
€3,19 Mln
2315
RESI
RESI
SN46
€0,93656
Vedi previsione
0,07863%2,25%1,94%
€148.748,00
€3,18 Mln
2316
Inter Milan Fan Token
Inter Milan Fan Token
INTER
€0,28587
Vedi previsione
0,24151%0,47219%3,56%
€1,41 Mln
€3,18 Mln
2317
Hydrex
Hydrex
HYDX
€0,11222
Vedi previsione
1,57%4,11%14,37%
€106.807,00
€3,17 Mln
2318
Edgevana Staked SOL
Edgevana Staked SOL
EDGESOL
€130,78
Vedi previsione
0,00249%1,20%1,62%
€539,63
€3,44 Mln
2319
Trusta AI
Trusta AI
TA
€0,01762
Vedi previsione
0,02853%8,32%7,49%
€1,04 Mln
€3,17 Mln
2320
Wrapped Peaq
Wrapped Peaq
WPEAQ
€0,02723
Vedi previsione
0,08837%3,50%7,29%
€220.005,00
€3,17 Mln
2321
StarSlax
StarSlax
SSLX
€0,00114
Vedi previsione
0,25776%6,07%1,29%
€189.309,00
€3,16 Mln
2322
Kwenta
Kwenta
KWENTA
€5,96
Vedi previsione
0,0497%1,54%6,08%
€60,26
€3,16 Mln
2323
Flash Liquidity Token
Flash Liquidity Token
FLP.1
€0,97972
Vedi previsione
0,01284%1,39%0,16277%
€4759,86
€3,16 Mln
2324
Liquid Loans USDL
Liquid Loans USDL
USDL
€0,84363
Vedi previsione
0,32964%2,19%0,26203%
€34.788,00
€3,16 Mln
2325
Kishu Inu
Kishu Inu
KISHU
€0,0₍₁₀₎3353
Vedi previsione
2,88%1,82%1,20%
€54.678,00
€3,16 Mln
2326
VOOI
VOOI
VOOI
€0,02462
Vedi previsione
3,27%13,66%0%
€8,65 Mln
€3,15 Mln
2327
Veno Finance
Veno Finance
VNO
€0,00598
Vedi previsione
0,08998%3,22%1,90%
€27.451,00
€3,13 Mln
2327
Ctrl
Ctrl
CTRL
€0,01322
Vedi previsione
0%0%0%
€2,61
€3,17 Mln
2328
OMEGA Labs
OMEGA Labs
SN24
€0,82646
Vedi previsione
0,0643%5,63%2,49%
€193.040,00
€3,13 Mln
2329
Drop Staked NTRN
Drop Staked NTRN
DNTRN
€0,02149
Vedi previsione
26,08%4,09%2,82%
€268,03
€3,13 Mln
2330
Propbase
Propbase
PROPS
€0,00685
Vedi previsione
0,03093%0,58766%4,30%
€1,41 Mln
€3,13 Mln
2331
Wrapped Aave Base USDC
Wrapped Aave Base USDC
WABASUSDC
€0,94989
Vedi previsione
0,28496%0,25488%0,19392%
€71.783,00
€3,12 Mln
2332
Harmonix kHYPE
Harmonix kHYPE
HAKHYPE
€21,20
Vedi previsione
1,86%3,49%0,46281%
€289,69
€3,12 Mln
2333
Based ETH
Based ETH
BSDETH
€2645,68
Vedi previsione
0,07815%0,77127%3,70%
€108.534,00
€3,11 Mln
2334
Thetanuts Finance
Thetanuts Finance
NUTS
€0,00113
Vedi previsione
0,4148%0,06928%7,32%
€66.526,00
€3,11 Mln
2335
VPay
VPay
VPAY
€0,00311
Vedi previsione
0,89494%2,57%18,04%
€377.425,00
€3,11 Mln
2336
Pareto Staked USP
Pareto Staked USP
SUSP
€0,9055
Vedi previsione
0,00113%0,25337%0,07308%
€0,00
€3,11 Mln
2337
Index Cooperative
Index Cooperative
INDEX
€0,4462
Vedi previsione
0,0463%7,78%3,80%
€102.716,00
€3,07 Mln
2338
Solana Name Service
Solana Name Service
SNS
€0,00123
Vedi previsione
0,49695%0,53985%0,08417%
€939.012,00
€3,07 Mln
2338
sBTC
sBTC
SBTC
€17.236,66
Vedi previsione
0,06468%1,58%5,08%
€193,87
€3,45 Mln
2339
Central African Republic Meme
Central African Republic Meme
CAR
€0,00308
Vedi previsione
0,01038%1,36%8,82%
€118.211,00
€3,07 Mln
2340
Coinbase Wrapped LTC
Coinbase Wrapped LTC
CBLTC
€64,75
Vedi previsione
0,05003%1,03%0,05314%
€232.739,00
€3,07 Mln
2341
Palu
Palu
PALU
€0,00307
Vedi previsione
0,18247%9,34%6,96%
€1,53 Mln
€3,06 Mln
2342
WAGMI Games
WAGMI Games
WAGMIGAMES
€0,0₍₅₎145
Vedi previsione
0,13683%1,44%5,77%
€133.668,00
€3,05 Mln
2343
Bifrost
Bifrost
BNC
€0,07504
Vedi previsione
0,34792%0,16538%3,30%
€766.382,00
€3,05 Mln
2344
Wrapped XRP (Universal)
Wrapped XRP (Universal)
UXRP
€1,58
Vedi previsione
0,10112%1,40%0,84619%
€51.709,00
€3,05 Mln
2345
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
€1,10
Vedi previsione
0,01288%0,13228%0,0971%
€8753,33
€3,05 Mln
2346
fih
fih
FIH
€0,00306
Vedi previsione
1,27%5,04%22,18%
€667.304,00
€3,04 Mln
2347
QORPO WORLD
QORPO WORLD
QORPO
€0,00492
Vedi previsione
0,20903%0,71172%13,41%
€311.977,00
€3,04 Mln
2348
Prospective
Prospective
PROS
€0,02715
Vedi previsione
0,00975%0,33146%1,85%
€12.057,81
€3,04 Mln
2349
Decentrawood
Decentrawood
DEOD
€0,00548
Vedi previsione
0,83461%7,09%40,05%
€255.418,00
€3,03 Mln
2350
Sovrun
Sovrun
SOVRN
€0,00364
Vedi previsione
0,08056%1,12%1,75%
€11.342,50
€3,03 Mln
2351
Pinto
Pinto
PINTO
€0,28406
Vedi previsione
0,05344%0,75489%0,16752%
€1,83 Mln
€3,03 Mln
2352
xSUSHI
xSUSHI
XSUSHI
€0,38828
Vedi previsione
0,54166%2,50%2,92%
€712,07
€3,03 Mln
2353
Cakepie
Cakepie
CKP
€0,76368
Vedi previsione
11,38%70,39%77,73%
€435.885,00
€3,03 Mln
2353
MusmeCoin
MusmeCoin
MSM
€0,00125
Vedi previsione
0%0%0%
€14.115,85
€3,25 Mln
2354
CrossFi
CrossFi
XFI
€0,07167
Vedi previsione
0,27575%0,13131%2,63%
€248.903,00
€3,03 Mln
2355
Tower
Tower
TOWER
€0,0005
Vedi previsione
0,07962%1,78%3,81%
€701.568,00
€3,03 Mln
2356
Pain
Pain
PAIN
€0,60609
Vedi previsione
0,07276%0,46218%0,19407%
€23.016,00
€3,03 Mln
2357
Basenji
Basenji
BENJI
€0,00302
Vedi previsione
0,11702%0,81906%1,65%
€169.914,00
€3,02 Mln
2358
WELF
WELF
WELF
€0,23468
Vedi previsione
0,01428%1,94%45,18%
€176.704,00
€3,01 Mln
2359
Wrapped Aave Arbitrum GHO
Wrapped Aave Arbitrum GHO
WAARBGHO
€0,91437
Vedi previsione
0,04564%0,76996%0,60997%
€542.094,00
€3,01 Mln
2360
Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)
LMTON
€417,19
Vedi previsione
0,26422%1,15%2,66%
€394.150,00
€3,00 Mln
Iscriviti alle nostre newsletter