Prezzi delle criptovalute - Pagina 25

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,85 Bln, con una variazione del 3,00% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2264
Arianee
Arianee
ARIA20
€0,0357
Vedi previsione
0,29358%4,79%0,78586%
€62,83
€3,84 Mln
2265
JETT CRYPTO
JETT CRYPTO
JETT
€0,07058
Vedi previsione
0%0%0,00542%
€78.175,00
€3,80 Mln
2266
Rain Coin
Rain Coin
RAIN
€3,84
Vedi previsione
0,38467%1,61%19,69%
€15.070,13
€3,84 Mln
2267
Morph L2 Bridged USDT (Morph L2)
Morph L2 Bridged USDT (Morph L2)
USDT
€0,85788
Vedi previsione
0,01485%0,09428%0,42248%
€1130,18
€3,83 Mln
2268
Solarcoin
Solarcoin
SLR
€0,05911
Vedi previsione
0,72256%3,86%2,77%
€2240,62
€3,83 Mln
2269
Solcasino Token
Solcasino Token
SCS
€0,00125
Vedi previsione
1,52%3,42%23,18%
€14.329,09
€3,83 Mln
2270
Chain Games
Chain Games
CHAIN
€0,01007
Vedi previsione
10,58%16,32%0,35862%
€49.487,00
€3,82 Mln
2271
Inter Milan Fan Token
Inter Milan Fan Token
INTER
€0,34303
Vedi previsione
0,01307%1,45%12,26%
€3,25 Mln
€3,82 Mln
2272
Eggle Energy
Eggle Energy
ENG
€0,00625
Vedi previsione
0,90444%0,75185%40,78%
€2888,31
€3,82 Mln
2273
GameFi.org
GameFi.org
GAFI
€0,34776
Vedi previsione
0,32246%0,80919%0,34588%
€100.993,00
€3,81 Mln
2274
Eli Lilly (Ondo Tokenized Stock)
Eli Lilly (Ondo Tokenized Stock)
LLYON
€914,61
Vedi previsione
1,26%0,70423%2,26%
€1,73 Mln
€3,80 Mln
2275
Gaia
Gaia
GAIA
€0,02231
Vedi previsione
0,62508%1,14%3,97%
€861.299,00
€3,79 Mln
2276
The Black Whale
The Black Whale
BLACKWHALE
€0,00384
Vedi previsione
29,75%48,28%421,05%
€1,09 Mln
€3,79 Mln
2277
BIDZ Coin
BIDZ Coin
BIDZ
€0,00194
Vedi previsione
0,4303%7,65%6,24%
€3919,97
€3,78 Mln
2278
Xterio
Xterio
XTER
€0,02643
Vedi previsione
0,96129%2,30%5,36%
€4,27 Mln
€3,78 Mln
2279
Swarm
Swarm
SN124
€1,75
Vedi previsione
0,93171%4,59%22,18%
€28.138,00
€3,77 Mln
2280
bemo Staked TON
bemo Staked TON
STTON
€1,67
Vedi previsione
0,44039%2,70%4,71%
€99,48
€3,76 Mln
2281
PePeonTron
PePeonTron
PEPEONTRON
€0,00377
Vedi previsione
0,16701%5,95%20,82%
€309.160,00
€3,76 Mln
2282
Tanssi
Tanssi
TANSSI
€0,01127
Vedi previsione
0,85996%4,53%0,28824%
€8,41 Mln
€3,76 Mln
2283
Dora Factory [OLD]
Dora Factory [OLD]
DORA
€0,85254
Vedi previsione
0%0%0%
€11,08
€4,37 Mln
2283
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
€0,00384
Vedi previsione
1,04%5,20%4,27%
€1,22 Mln
€3,76 Mln
2284
Extra Finance
Extra Finance
EXTRA
€0,00895
Vedi previsione
0,74487%4,71%4,47%
€3284,59
€3,75 Mln
2285
Just need some rest
Just need some rest
REST
€0,00375
Vedi previsione
0%0%0%
€0,00
€3,75 Mln
2286
Spectra
Spectra
SPECTRA
€0,00789
Vedi previsione
0,79381%5,33%32,19%
€5109,65
€3,75 Mln
2287
Imagen Network
Imagen Network
IMAGE
€0,00075
Vedi previsione
1,21%30,92%41,95%
€2417,25
€3,74 Mln
2288
Nacho the Kat
Nacho the Kat
NACHO
€0,0₍₄₎1303
Vedi previsione
1,34%1,89%24,25%
€77.874,00
€3,74 Mln
2289
ROACORE
ROACORE
ROA
€0,00556
Vedi previsione
0,51058%0,84437%3,48%
€429.296,00
€3,74 Mln
2290
Wrapped WDOGE
Wrapped WDOGE
WWDOGE
€0,13479
Vedi previsione
0,09181%17,24%20,30%
€27.975,00
€3,73 Mln
2291
American Coin
American Coin
USA
€0,0₍₆₎3202
Vedi previsione
1,35%4,00%2,03%
€1,14 Mln
€3,73 Mln
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
€0,8683
Vedi previsione
0%0%0%
€357,94
€4,05 Mln
2292
LumiWave
LumiWave
LWA
€0,00484
Vedi previsione
0,02392%1,52%5,69%
€827.092,00
€3,73 Mln
2293
Unstable Coin
Unstable Coin
USDUC
€0,00368
Vedi previsione
0,22066%2,48%24,67%
€984.252,00
€3,71 Mln
2294
Kwenta
Kwenta
KWENTA
€6,97
Vedi previsione
0,95101%7,45%5,97%
€2,69
€3,71 Mln
2294
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
€0,00409
Vedi previsione
0%0%0%
€0,03275
€3,41 Mln
2295
Wrapped MAPO
Wrapped MAPO
WMAPO
€0,00393
Vedi previsione
0,0154%2,87%0,13733%
€2665,92
€3,71 Mln
2296
VNX Gold
VNX Gold
VNXAU
€127,33
Vedi previsione
0,27361%0,01367%3,18%
€35.831,00
€3,70 Mln
2297
Serum
Serum
SRM
€0,00993
Vedi previsione
1,66%4,90%6,65%
€351.460,00
€3,70 Mln
2298
Merit
Merit
SN73
€1,09
Vedi previsione
0,6291%5,51%9,15%
€25.353,00
€3,70 Mln
2299
OMEGA Labs
OMEGA Labs
SN24
€0,94763
Vedi previsione
0,6215%5,65%16,21%
€92.705,00
€3,70 Mln
2300
xSUSHI
xSUSHI
XSUSHI
€0,47398
Vedi previsione
1,17%1,63%3,76%
€5566,99
€3,70 Mln
2301
TAO Private Network
TAO Private Network
SN65
€1,06
Vedi previsione
0,3999%3,26%16,53%
€104.377,00
€3,69 Mln
2302
Wrapped Aave Base USDC
Wrapped Aave Base USDC
WABASUSDC
€0,95376
Vedi previsione
0,83353%1,23%0,39369%
€1,09 Mln
€3,69 Mln
2303
Silo Finance
Silo Finance
SILO
€0,00663
Vedi previsione
0,06898%0,81689%1,87%
€62.658,00
€3,69 Mln
2304
Drop Staked NTRN
Drop Staked NTRN
DNTRN
€0,02525
Vedi previsione
0,24226%3,01%0,4855%
€22.286,00
€3,69 Mln
2305
Morpho eUSD
Morpho eUSD
MEUSD
€0,88485
Vedi previsione
0,14539%0,18082%0,39394%
€0,00
€3,68 Mln
2306
Veno Finance
Veno Finance
VNO
€0,00704
Vedi previsione
0,65561%1,21%2,10%
€28.556,00
€3,68 Mln
2307
tensorprox
tensorprox
SN91
€1,16
Vedi previsione
0,07304%2,85%3,98%
€232.914,00
€3,67 Mln
2308
Galaxia
Galaxia
GXA
€0,00119
Vedi previsione
0,09509%0,14251%1,18%
€56.752,00
€3,67 Mln
2309
Maiga
Maiga
MAIGA
€0,01328
Vedi previsione
0,77055%1,13%4,33%
€1,09 Mln
€3,66 Mln
2310
Obol
Obol
OBOL
€0,02549
Vedi previsione
1,39%1,48%11,32%
€4,76 Mln
€3,66 Mln
2311
GammaSwap
GammaSwap
GS
€0,01221
Vedi previsione
0,86483%3,60%7,69%
€12.065,85
€3,65 Mln
2312
717ai by Virtuals
717ai by Virtuals
WIRE
€0,00379
Vedi previsione
2,47%10,25%7,86%
€76.402,00
€3,65 Mln
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
€97.576,00
Vedi previsione
0,00227%1,76%2,81%
€1,06 Mln
€4,58 Mln
2313
Agoric
Agoric
BLD
€0,00526
Vedi previsione
1,90%1,39%1,54%
€24.791,00
€3,65 Mln
2314
SmartCash
SmartCash
SMART
€0,00123
Vedi previsione
1,55%82,14%40,16%
€3885,13
€3,64 Mln
2315
Bettensor
Bettensor
SN30
€0,91923
Vedi previsione
0,56196%5,36%11,12%
€58.796,00
€3,63 Mln
2316
Vericore
Vericore
SN70
€0,96782
Vedi previsione
0,84145%3,99%4,49%
€665.989,00
€3,63 Mln
2317
Australian Digital Dollar
Australian Digital Dollar
AUDD
€0,57287
0,09274%0,12487%0,26701%
€138.328,00
€3,63 Mln
2318
Robinhood xStock
Robinhood xStock
HOODX
€101,52
Vedi previsione
1,35%1,38%1,80%
€19,81 Mln
€3,63 Mln
2319
Wagmi
Wagmi
WAGMI
€0,00195
Vedi previsione
1,58%6,20%1,16%
€9234,41
€3,62 Mln
2320
Wrapped Peaq
Wrapped Peaq
WPEAQ
€0,0292
Vedi previsione
1,67%4,23%4,59%
€301.509,00
€3,62 Mln
2321
Kishu Inu
Kishu Inu
KISHU
€0,0₍₁₀₎3861
Vedi previsione
8,46%13,99%8,92%
€55.615,00
€3,73 Mln
2322
Parrot USD
Parrot USD
PAI
€0,85762
Vedi previsione
0,73041%1,06%0,87289%
€78,27
€3,61 Mln
2323
Monkey Pox
Monkey Pox
POX
€0,0036
Vedi previsione
2,98%3,61%1,38%
€7083,93
€3,60 Mln
2324
Web Agents - Autoppia
Web Agents - Autoppia
SN36
€0,98328
Vedi previsione
1,15%2,22%10,34%
€251.030,00
€3,60 Mln
2325
Friend.tech
Friend.tech
FRIEND
€0,03798
Vedi previsione
0,02127%6,62%2,60%
€2116,25
€3,60 Mln
2326
RETARDIO
RETARDIO
RETARDIO
€0,0036
Vedi previsione
2,06%17,28%7,20%
€794.032,00
€3,60 Mln
2327
Real-Time Data by Masa
Real-Time Data by Masa
SN42
€0,92946
Vedi previsione
0,98809%7,50%26,21%
€85.021,00
€3,60 Mln
2327
Ctrl
Ctrl
CTRL
€0,01322
Vedi previsione
0%0%0%
€2,61
€3,17 Mln
2328
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
€0,85578
Vedi previsione
0,29715%0,23222%0,10817%
€20,01 Mln
€3,59 Mln
2329
Adappter
Adappter
ADP
€0,0008
Vedi previsione
0,14206%1,87%3,58%
€44.125,00
€3,58 Mln
2330
CUSTODIY
CUSTODIY
CTY
€7,06
Vedi previsione
0,00186%2,99%35,07%
€66,12
€3,57 Mln
2331
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
€0,2969
Vedi previsione
0,18111%0,11835%15,47%
€485.754,00
€3,57 Mln
2332
Steem Dollars
Steem Dollars
SBD
€0,44876
Vedi previsione
1,42%1,63%9,04%
€2,02 Mln
€3,57 Mln
2333
Pain
Pain
PAIN
€0,7143
Vedi previsione
0,96488%2,55%4,59%
€35.856,00
€3,57 Mln
2334
Baanx
Baanx
BXX
€0,01435
Vedi previsione
3,79%8,13%18,20%
€46.069,00
€3,56 Mln
2335
Waveform by Virtuals
Waveform by Virtuals
WAVE
€0,00355
Vedi previsione
0,58635%1,62%9,13%
€4826,17
€3,56 Mln
2336
Gaia
Gaia
SN57
€0,91105
Vedi previsione
0,76643%11,07%24,76%
€1,00 Mln
€3,55 Mln
2337
Ping
Ping
PING
€0,00359
Vedi previsione
0,94879%7,95%5,51%
€7,05 Mln
€3,54 Mln
2338
UNCX Network
UNCX Network
UNCX
€97,97
Vedi previsione
0,97261%4,95%2,44%
€3047,99
€3,54 Mln
2338
sBTC
sBTC
SBTC
€17.236,66
Vedi previsione
0,06468%1,58%5,08%
€193,87
€3,45 Mln
2339
Electra Protocol
Electra Protocol
XEP
€0,00019
Vedi previsione
0,16093%1,95%5,74%
€84.336,00
€3,54 Mln
2340
Premia
Premia
PREMIA
€0,06667
Vedi previsione
1,37%6,31%5,39%
€21.903,00
€3,53 Mln
2341
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
€0,04569
Vedi previsione
5,36%5,02%0,56413%
€26.394,00
€3,53 Mln
2342
ItsAI
ItsAI
SN32
€0,86052
Vedi previsione
1,57%3,29%4,28%
€158.855,00
€3,53 Mln
2343
Sovrun
Sovrun
SOVRN
€0,00422
Vedi previsione
0,26254%4,87%4,44%
€18.923,31
€3,51 Mln
2344
USSI
USSI
USSI
€0,88186
Vedi previsione
0,00384%0,13686%0,54503%
€2852,31
€3,51 Mln
2345
Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)
LMTON
€486,18
Vedi previsione
0,47417%0,32914%7,64%
€661.008,00
€3,51 Mln
2346
Djed
Djed
DJED
€0,87472
1,60%0,09806%1,57%
€138.006,00
€3,51 Mln
2347
Zenrock BTC
Zenrock BTC
ZENBTC
€82.246,00
Vedi previsione
0,72986%4,39%4,74%
€9922,41
€3,51 Mln
2348
Tectum
Tectum
TET
€0,35057
Vedi previsione
1,47%0,98143%10,57%
€74.429,00
€3,49 Mln
2349
King Protocol
King Protocol
KING
€362,25
Vedi previsione
1,07%10,39%7,14%
€25.830,00
€3,49 Mln
2350
Splintershards
Splintershards
SPS
€0,00713
Vedi previsione
0,22195%2,34%3,85%
€23.470,00
€3,49 Mln
2351
RedTeam
RedTeam
SN61
€0,95299
Vedi previsione
0,20077%3,19%9,08%
€65.819,00
€3,49 Mln
2352
Collaterize
Collaterize
COLLAT
€0,00344
Vedi previsione
1,26%0,4027%18,82%
€2,15 Mln
€3,48 Mln
2353
Staked msUSD
Staked msUSD
SMSUSD
€0,59718
Vedi previsione
0%0%0%
€8474,35
€3,49 Mln
2353
MusmeCoin
MusmeCoin
MSM
€0,00125
Vedi previsione
0%0%0%
€14.115,85
€3,25 Mln
2354
MicroStrategy (Ondo Tokenized Stock)
MicroStrategy (Ondo Tokenized Stock)
MSTRON
€158,26
Vedi previsione
4,27%12,09%10,63%
€7,97 Mln
€3,48 Mln
2355
Portals
Portals
PORTALS
€0,01508
Vedi previsione
0,12533%6,26%8,16%
€2,13 Mln
€3,48 Mln
2356
Based Pepe
Based Pepe
PEPE
€0,0₍₈₎8265
Vedi previsione
2,34%2,91%15,64%
€45.961,00
€3,48 Mln
Iscriviti alle nostre newsletter