Prezzi delle criptovalute - Pagina 25

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,79 Bln, con una variazione del 1,06% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2276
Freya Protocol
Freya Protocol
FREYA
€0,00713
Vedi previsione
0,47188%5,18%0,11783%
€12.309,15
€3,57 Mln
2277
Guild of Guardians
Guild of Guardians
GOG
€0,00447
Vedi previsione
0,06337%1,06%41,20%
€100.329,00
€3,57 Mln
2278
Salute
Salute
SLT
€0,0₍₄₎3574
Vedi previsione
0,13737%3,24%18,16%
€1050,29
€3,57 Mln
2279
Sentinel
Sentinel
P2P
€0,00011
Vedi previsione
1,60%4,34%11,67%
€21.479,00
€3,57 Mln
2280
Bifrost
Bifrost
BNC
€0,0794
Vedi previsione
0,00759%0,46926%0,39435%
€641.087,00
€3,57 Mln
2281
Tectonic
Tectonic
TONIC
€0,0₍₇₎1336
Vedi previsione
0,07737%2,46%10,64%
€7376,83
€3,57 Mln
2282
Central African Republic Meme
Central African Republic Meme
CAR
€0,00359
Vedi previsione
0,69744%12,28%11,54%
€203.845,00
€3,56 Mln
2283
DebtReliefBot
DebtReliefBot
DRB
€0,0₍₄₎3542
Vedi previsione
0,07811%14,16%25,65%
€70.266,00
€3,54 Mln
2283
Dora Factory [OLD]
Dora Factory [OLD]
DORA
€0,85254
Vedi previsione
0%0%0%
€11,08
€4,37 Mln
2284
mETH Protocol
mETH Protocol
COOK
€0,00368
Vedi previsione
0,53856%3,49%4,95%
€96.857,00
€3,53 Mln
2285
Eli Lilly (Ondo Tokenized Stock)
Eli Lilly (Ondo Tokenized Stock)
LLYON
€875,54
Vedi previsione
0,96519%0,83499%8,02%
€1,65 Mln
€3,53 Mln
2286
Financie Token
Financie Token
FNCT
€0,00092
Vedi previsione
0,80763%1,34%8,62%
€109.351,00
€3,53 Mln
2287
FreeStyle Classic
FreeStyle Classic
FST
€0,04145
Vedi previsione
0,81406%5,38%2,29%
€168.257,00
€3,53 Mln
2288
UNCX Network
UNCX Network
UNCX
€97,69
Vedi previsione
0,38592%1,87%3,29%
€326,40
€3,53 Mln
2289
TrustSwap
TrustSwap
SWAP
€0,03527
Vedi previsione
0,2531%1,13%2,17%
€84.564,00
€3,53 Mln
2290
Portals
Portals
PORTALS
€0,01522
Vedi previsione
1,22%6,38%9,01%
€4,62 Mln
€3,51 Mln
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
€0,8683
Vedi previsione
0%0%0%
€357,94
€4,05 Mln
2291
IMPT
IMPT
IMPT
€0,00276
Vedi previsione
0,27201%1,15%3,38%
€443.293,00
€3,51 Mln
2292
Pain
Pain
PAIN
€0,70096
Vedi previsione
0,15947%1,48%0,93072%
€33.113,00
€3,50 Mln
2293
PLAYA3ULL GAMES
PLAYA3ULL GAMES
3ULL
€0,00022
Vedi previsione
0,06818%2,16%20,15%
€537.365,00
€3,50 Mln
2294
VAIOT
VAIOT
VAI
€0,00883
Vedi previsione
3,76%3,22%6,11%
€133.544,00
€3,49 Mln
2295
Australian Digital Dollar
Australian Digital Dollar
AUDD
€0,56658
0,31741%0,45164%0,95125%
€741.217,00
€3,48 Mln
2296
Staked msUSD
Staked msUSD
SMSUSD
€0,59718
Vedi previsione
0%0%0%
€8474,35
€3,49 Mln
2297
Kasta
Kasta
KASTA
€0,00456
Vedi previsione
0,06204%0,22298%9,44%
€176.830,00
€3,48 Mln
2298
Polaris Share
Polaris Share
POLA
€0,00645
Vedi previsione
0,72002%1,34%6,47%
€31.676,00
€3,48 Mln
2299
Based ETH
Based ETH
BSDETH
€2823,80
Vedi previsione
0,46486%2,13%5,26%
€1,28 Mln
€3,48 Mln
2300
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
€0,85702
Vedi previsione
0,08321%0,11385%1,37%
€89.806,00
€3,47 Mln
2301
Flash Liquidity Token
Flash Liquidity Token
FLP.1
€1,05
Vedi previsione
0,28336%0,37353%1,53%
€6427,80
€3,47 Mln
2302
Loyal
Loyal
LOYAL
€0,27023
Vedi previsione
11,17%12,34%39,98%
€357.774,00
€3,47 Mln
2303
JetTon Games
JetTon Games
JETTON
€0,06939
Vedi previsione
0,10795%0,81669%0,23321%
€77.535,00
€3,47 Mln
2304
Midas The Minotaur
Midas The Minotaur
MIDAS
€0,00039
Vedi previsione
0,17625%3,66%1,56%
€76.649,00
€3,47 Mln
2305
cUNI
cUNI
CUNI
€0,10515
Vedi previsione
0,52039%0,01938%3,37%
€7,52
€3,47 Mln
2306
Patriot
Patriot
PATRIOT
€0,00035
Vedi previsione
0,71279%7,77%7,61%
€63.333,00
€3,47 Mln
2307
Djed
Djed
DJED
€0,86222
0,1117%0,89342%5,35%
€53.941,00
€3,47 Mln
2308
Parrot USD
Parrot USD
PAI
€0,82655
Vedi previsione
0,5073%0,41029%0,01612%
€104,28
€3,46 Mln
2309
Wrapped XRP (Universal)
Wrapped XRP (Universal)
UXRP
€1,82
Vedi previsione
0,31195%2,61%3,16%
€265.255,00
€3,45 Mln
2310
Pinto
Pinto
PINTO
€0,32347
Vedi previsione
0,0803%2,61%0,74718%
€1,36 Mln
€3,45 Mln
2311
Scout Protocol Token
Scout Protocol Token
DEV
€0,0039
Vedi previsione
3,70%3,32%17,27%
€903,64
€3,45 Mln
2312
SHUI CFX
SHUI CFX
SCFX
€0,09189
Vedi previsione
0%0%0%
€180,72
€3,49 Mln
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
€97.576,00
Vedi previsione
0,00227%1,76%2,81%
€1,06 Mln
€4,58 Mln
2313
Propbase
Propbase
PROPS
€0,0075
Vedi previsione
0,54105%0,14992%2,30%
€2,11 Mln
€3,44 Mln
2314
Mantis
Mantis
SN123
€1,61
Vedi previsione
0,25526%7,92%0,53215%
€642.741,00
€3,44 Mln
2315
Aleph Zero
Aleph Zero
AZERO
€0,01136
Vedi previsione
1,29%6,35%21,11%
€147.793,00
€3,43 Mln
2316
Increment Staked FLOW
Increment Staked FLOW
STFLOW
€0,26049
Vedi previsione
0,3241%1,63%2,30%
€134,53
€3,42 Mln
2317
Mizar
Mizar
MZR
€0,00045
Vedi previsione
0,39921%3,79%21,67%
€1832,10
€3,42 Mln
2318
American Coin
American Coin
USA
€0,0₍₆₎2927
Vedi previsione
0,08352%1,04%0,66702%
€740.888,00
€3,40 Mln
2319
Superfortune
Superfortune
GUA
€0,07563
Vedi previsione
1,76%20,09%31,01%
€51,46 Mln
€3,40 Mln
2320
Partisia Blockchain
Partisia Blockchain
MPC
€0,00849
Vedi previsione
0,2367%0,30511%9,01%
€1123,74
€3,40 Mln
2321
Billy (Bitcoin)
Billy (Bitcoin)
BDC
€0,0034
Vedi previsione
1,76%5,62%16,81%
€15.013,48
€3,40 Mln
2322
Aura Finance
Aura Finance
AURA
€0,06852
Vedi previsione
0,41379%3,82%21,35%
€31.170,00
€3,40 Mln
2323
Colony
Colony
CLY
€0,03009
Vedi previsione
2,45%8,60%0,01614%
€100.316,00
€3,40 Mln
2324
Chill House
Chill House
CHILLHOUSE
€0,0034
Vedi previsione
1,59%0,04435%8,75%
€1,86 Mln
€3,39 Mln
2325
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
€0,00409
Vedi previsione
0%0%0%
€0,03275
€3,41 Mln
2326
Adappter
Adappter
ADP
€0,00077
Vedi previsione
5,20%2,69%1,57%
€23.769,00
€3,38 Mln
2327
ALLINDOGE
ALLINDOGE
ALLINDOGE
€0,00341
Vedi previsione
0,66183%4,58%0,01408%
€117.055,00
€3,37 Mln
2328
Solcasino Token
Solcasino Token
SCS
€0,00103
Vedi previsione
1,60%1,03%0,19356%
€6142,16
€3,38 Mln
2329
Dragonchain
Dragonchain
DRGN
€0,00916
Vedi previsione
0,02752%11,90%22,07%
€108.755,00
€3,37 Mln
2330
AirSwap
AirSwap
AST
€0,01592
Vedi previsione
0,07054%0,92679%1,60%
€11.833,60
€3,37 Mln
2331
VNX Gold
VNX Gold
VNXAU
€115,92
Vedi previsione
0,08346%0,02206%0,59759%
€22.244,00
€3,37 Mln
2332
Echo Protocol
Echo Protocol
ECHO
€0,01619
Vedi previsione
0,1044%0,9056%23,19%
€277.888,00
€3,37 Mln
2333
Artrade
Artrade
ATR
€0,00267
Vedi previsione
0,07407%7,23%10,69%
€557.683,00
€3,36 Mln
2334
Defactor
Defactor
REAL
€0,01125
Vedi previsione
0,18335%3,79%9,55%
€82.585,00
€3,36 Mln
2335
Sirius Chain
Sirius Chain
XPX
€0,00052
Vedi previsione
0,85084%1,32%44,69%
€2620,80
€3,36 Mln
2336
Elympics
Elympics
ELP
€0,00313
Vedi previsione
4,31%3,03%6,43%
€81.556,00
€3,35 Mln
2337
JOBCOIN
JOBCOIN
JOBCOIN
€0,00338
Vedi previsione
0,17272%2,58%7,58%
€20.634,00
€3,35 Mln
2338
sBTC
sBTC
SBTC
€17.236,66
Vedi previsione
0,06468%1,58%5,08%
€193,87
€3,45 Mln
2338
Merit
Merit
SN73
€1,11
Vedi previsione
0,5416%4,69%9,98%
€39.195,00
€3,35 Mln
2339
Tarot
Tarot
TAROT
€0,04964
Vedi previsione
0,1036%2,08%0,80934%
€11.967,42
€3,34 Mln
2340
Thetanuts Finance
Thetanuts Finance
NUTS
€0,00125
Vedi previsione
0,09705%0,47154%0,19334%
€77.461,00
€3,34 Mln
2341
Mind Network
Mind Network
FHE
€0,01339
Vedi previsione
0,01729%0,54531%13,01%
€8,16 Mln
€3,34 Mln
2342
Zypto Token
Zypto Token
ZYPTO
€0,00374
Vedi previsione
0,35234%1,87%4,59%
€4647,24
€3,33 Mln
2343
Navio
Navio
NAV
€0,04321
Vedi previsione
2,16%1,12%3,06%
€47.722,00
€3,33 Mln
2344
Hipo Governance Token
Hipo Governance Token
HPO
€0,00418
Vedi previsione
0,88572%8,61%19,11%
€120,22
€3,33 Mln
2345
Prospective
Prospective
PROS
€0,0297
Vedi previsione
0,00314%0,4251%2,20%
€28.442,00
€3,31 Mln
2346
SIPHER
SIPHER
SIPHER
€0,01031
Vedi previsione
1,34%2,38%4,21%
€3116,80
€3,29 Mln
2347
Renta Network
Renta Network
RENTA
€0,00696
Vedi previsione
1,02%10,33%30,61%
€78.001,00
€3,28 Mln
2348
GemHUB
GemHUB
GHUB
€0,01237
Vedi previsione
0,10359%0,0586%16,15%
€193.960,00
€3,27 Mln
2349
Liquid Loans USDL
Liquid Loans USDL
USDL
€0,85981
Vedi previsione
0,00047%0,07709%1,06%
€103.098,00
€3,27 Mln
2350
Lifeform
Lifeform
LFT
€0,00531
Vedi previsione
0,07648%0,0323%0,47358%
€9431,68
€3,27 Mln
2351
Fidu
Fidu
FIDU
€0,08231
Vedi previsione
0%0%56,15%
€0,85863
€3,28 Mln
2352
Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)
USDC
€0,85612
Vedi previsione
0,03132%0,00032%0,73323%
€134.528,00
€3,26 Mln
2353
CrossFi
CrossFi
XFI
€0,07695
Vedi previsione
0,02465%1,47%1,50%
€287.643,00
€3,26 Mln
2353
MusmeCoin
MusmeCoin
MSM
€0,00125
Vedi previsione
0%0%0%
€14.115,85
€3,25 Mln
2354
Seraph
Seraph
SERAPH
€0,01068
Vedi previsione
0,88749%0,2202%0,15257%
€1,84 Mln
€3,25 Mln
2355
PHT Stablecoin
PHT Stablecoin
PHT
€0,01446
Vedi previsione
0,02786%0,30295%1,07%
€9737,03
€3,25 Mln
2356
Aladdin DAO
Aladdin DAO
ALD
€0,02141
Vedi previsione
1,60%5,20%7,81%
€9326,99
€3,25 Mln
2357
TikTrix
TikTrix
TRIX
€0,01822
Vedi previsione
0%0,15133%16,90%
€308,43
€3,25 Mln
2358
Ribbon Finance
Ribbon Finance
RBN
€0,03852
Vedi previsione
0,00124%0,76376%6,59%
€127,29
€3,24 Mln
2359
Mistery
Mistery
MERY
€0,0₍₅₎772
Vedi previsione
0,69494%3,14%13,42%
€6416,43
€3,23 Mln
2360
RETARDIO
RETARDIO
RETARDIO
€0,00323
Vedi previsione
2,72%7,32%6,22%
€616.876,00
€3,23 Mln
2361
JUNO
JUNO
JUNO
€0,04059
Vedi previsione
0,28091%0,28736%6,73%
€8202,65
€3,23 Mln
2362
Ryze
Ryze
RYZE
€0,03256
Vedi previsione
0,38226%3,12%6,11%
€16.515,30
€3,22 Mln
2363
FogSwap
FogSwap
FOG
€0,00321
Vedi previsione
0,02233%4,73%34,84%
€432.122,00
€3,22 Mln
2364
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
€0,12691
Vedi previsione
0,19344%0,6383%2,49%
€143.891,00
€3,22 Mln
2365
Synatra Staked USDC
Synatra Staked USDC
YUSD
€1,34
Vedi previsione
0,02861%0,2493%0,84562%
€7452,16
€3,21 Mln
2366
QBX
QBX
QBX
€0,00233
Vedi previsione
0,12339%1,26%18,68%
€36.378,00
€3,21 Mln
2367
Heurist
Heurist
HEU
€0,01756
Vedi previsione
0,74748%18,52%5,31%
€231.934,00
€3,21 Mln
2368
Forest Protocol
Forest Protocol
FOREST
€0,03966
Vedi previsione
0,04854%1,13%0,79354%
€701.161,00
€3,21 Mln
2369
Edgevana Staked SOL
Edgevana Staked SOL
EDGESOL
€152,42
Vedi previsione
0,08294%1,29%0,53668%
€911,29
€3,44 Mln
2370
Pentagon Chain
Pentagon Chain
PC
€15,59
Vedi previsione
0%0%0,42499%
€37,62
€3,22 Mln
Iscriviti alle nostre newsletter