Prezzi delle criptovalute - Pagina 25

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,62 Bln, con una variazione del 0,65029% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2280
Zenon
Zenon
ZNN
€0,26425
Vedi previsione
0,1324%1,59%34,45%
€442,29
€3,42 Mln
2281
Ouroboros
Ouroboros
ORX
€0,00848
Vedi previsione
11,05%10,96%7,44%
€82.863,00
€3,42 Mln
2282
Ceylon
Ceylon
RS
€0,0₍₆₎8567
Vedi previsione
0,29712%1,72%7,86%
€44.698,00
€3,42 Mln
2283
Dora Factory [OLD]
Dora Factory [OLD]
DORA
€0,85254
Vedi previsione
0%0%0%
€11,08
€4,37 Mln
2283
DROP
DROP
DROP
€3,46
Vedi previsione
1,87%4,38%2,59%
€9487,49
€3,41 Mln
2284
DOLZ.io
DOLZ.io
DOLZ
€0,00494
Vedi previsione
0,00374%2,22%7,19%
€6026,25
€3,41 Mln
2285
Backstage
Backstage
BKS
€0,0063
Vedi previsione
0,00242%1,62%1,60%
€5091,23
€3,41 Mln
2286
Liquid Loans USDL
Liquid Loans USDL
USDL
€0,88768
Vedi previsione
0,14295%1,09%3,31%
€9267,22
€3,41 Mln
2287
Hawk
Hawk
HAWK
€0,0₍₄₎4581
Vedi previsione
0,11492%2,88%26,96%
€24.471,00
€3,41 Mln
2288
Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
€62,75
Vedi previsione
0,17765%0,3925%12,05%
€27.773,00
€3,41 Mln
2289
Artrade
Artrade
ATR
€0,0027
Vedi previsione
2,25%1,56%14,55%
€459.507,00
€3,41 Mln
2290
YURU COIN
YURU COIN
YURU
€0,44414
Vedi previsione
3,35%2,75%0,53379%
€92.256,00
€3,40 Mln
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
€0,8683
Vedi previsione
0%0%0%
€357,94
€4,05 Mln
2291
Efinity
Efinity
EFI
€0,03902
Vedi previsione
5,24%3,13%13,89%
€1875,43
€3,39 Mln
2292
Donkey
Donkey
DONKEY
€0,00339
Vedi previsione
1,39%5,76%25,02%
€2,08 Mln
€3,39 Mln
2293
Bifrost
Bifrost
BNC
€0,07526
Vedi previsione
0,13994%7,36%1,21%
€713.001,00
€3,39 Mln
2294
Apple xStock
Apple xStock
AAPLX
€234,53
Vedi previsione
0,03346%0,59153%0,36305%
€2,80 Mln
€3,39 Mln
2295
Wrapped Plume
Wrapped Plume
WPLUME
€0,02097
Vedi previsione
0,23464%0,0323%20,58%
€190.453,00
€3,39 Mln
2296
Solana Name Service
Solana Name Service
SNS
€0,00135
Vedi previsione
0,1874%0,69564%5,20%
€964.717,00
€3,39 Mln
2297
NodeOps
NodeOps
NODE
€0,02994
Vedi previsione
0,54391%3,45%3,15%
€3,81 Mln
€3,38 Mln
2298
Navio
Navio
NAV
€0,04383
Vedi previsione
0,29175%0,48645%21,92%
€46.416,00
€3,38 Mln
2299
Everclear
Everclear
CLEAR
€0,00624
Vedi previsione
0,60381%1,22%21,60%
€15.536,52
€3,37 Mln
2300
Wrapped XOC
Wrapped XOC
WXOC
€0,18809
Vedi previsione
0,3291%1,47%4,43%
€140.766,00
€3,37 Mln
2301
Delta Exchange
Delta Exchange
DETO
€0,03496
Vedi previsione
0%0,01342%7,21%
€38,07
€3,37 Mln
2302
Kishu Inu
Kishu Inu
KISHU
€0,0₍₁₀₎3478
Vedi previsione
0,07896%0,93918%3,97%
€56.703,00
€3,35 Mln
2303
Mother Iggy
Mother Iggy
MOTHER
€0,00347
Vedi previsione
1,21%1,51%19,90%
€235.801,00
€3,35 Mln
2304
Tarot
Tarot
TAROT
€0,04945
Vedi previsione
0,7074%2,69%10,72%
€50.463,00
€3,34 Mln
2305
Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDT
WAARBUSDT
€1,05
Vedi previsione
0,21442%0,90042%2,53%
€434.077,00
€3,34 Mln
2306
Habitat
Habitat
HABITAT
€0,04529
Vedi previsione
0,55457%2,50%23,17%
€20.327,00
€3,33 Mln
2307
LeisureMeta
LeisureMeta
LM
€0,001
Vedi previsione
0,55395%0,88379%7,55%
€76.267,00
€3,33 Mln
2308
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
€74.319,00
Vedi previsione
0,32058%1,21%9,05%
€302.550,00
€3,33 Mln
2309
PHT Stablecoin
PHT Stablecoin
PHT
€0,01478
Vedi previsione
0,41192%0,54834%1,86%
€5356,97
€3,32 Mln
2310
VNX Gold
VNX Gold
VNXAU
€114,10
Vedi previsione
0,01565%0,16871%2,75%
€2004,64
€3,32 Mln
2311
Particl
Particl
PART
€0,21415
Vedi previsione
10,71%22,70%12,89%
€87.092,00
€3,32 Mln
2312
Orion
Orion
ORN
€0,0963
Vedi previsione
0,15857%7,57%16,05%
€3606,49
€3,32 Mln
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
€97.576,00
Vedi previsione
0,00227%1,76%2,81%
€1,06 Mln
€4,58 Mln
2313
Levva Protocol
Levva Protocol
LVVA
€0,00226
Vedi previsione
0,06251%6,55%6,80%
€1,41 Mln
€3,31 Mln
2314
Lifeform
Lifeform
LFT
€0,00538
Vedi previsione
0%0,16002%0,90537%
€18.219,38
€3,31 Mln
2315
Wrapped stkscUSD
Wrapped stkscUSD
WSTKSCUSD
€0,88282
Vedi previsione
0,0₍₆₎2313%0,12937%0,90165%
€244.888,00
€3,31 Mln
2316
Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)
USDC
€0,86867
Vedi previsione
0,03509%0,04161%0,99791%
€153.838,00
€3,31 Mln
2317
UNCX Network
UNCX Network
UNCX
€91,49
Vedi previsione
0,05671%0,10043%7,82%
€3185,49
€3,31 Mln
2318
Colony
Colony
CLY
€0,02931
Vedi previsione
0,16597%0,11626%2,64%
€90.365,00
€3,30 Mln
2319
Pups (Bitcoin)
Pups (Bitcoin)
PUPS
€0,00339
Vedi previsione
5,16%6,50%31,94%
€51.334,00
€3,30 Mln
2320
Indexy
Indexy
I
€0,0₍₄₎3308
Vedi previsione
0,08701%2,48%36,91%
€325.815,00
€3,30 Mln
2321
Flash Liquidity Token
Flash Liquidity Token
FLP.1
€1,04
Vedi previsione
0,09459%2,16%3,55%
€19.232,65
€3,30 Mln
2322
Basenji
Basenji
BENJI
€0,0033
Vedi previsione
1,19%2,47%20,93%
€258.356,00
€3,30 Mln
2323
Meta xStock
Meta xStock
METAX
€518,09
Vedi previsione
0,02744%0,08927%3,20%
€4,50 Mln
€3,29 Mln
2324
XX Network
XX Network
XX
€0,00956
Vedi previsione
0,29082%8,76%14,42%
€98.823,00
€3,29 Mln
2325
San Chan
San Chan
SAN
€0,00361
Vedi previsione
0,72547%1,75%19,83%
€409.024,00
€3,29 Mln
2326
Omnity Convertible Token
Omnity Convertible Token
OCT
€0,03285
Vedi previsione
0,15198%3,25%29,68%
€72.641,00
€3,29 Mln
2327
DebtReliefBot
DebtReliefBot
DRB
€0,0₍₄₎3287
Vedi previsione
3,18%4,58%17,86%
€590.692,00
€3,29 Mln
2328
Asymmetry USDaf
Asymmetry USDaf
USDAF
€0,85742
Vedi previsione
0,01774%0,16744%1,17%
€70.859,00
€3,28 Mln
2329
Synatra Staked USDC
Synatra Staked USDC
YUSD
€1,36
Vedi previsione
0,01011%0,1007%1,61%
€752,80
€3,28 Mln
2330
Persistence One
Persistence One
XPRT
€0,01369
Vedi previsione
0,22199%5,94%35,98%
€28.376,00
€3,28 Mln
2331
Valinity
Valinity
VY
€0,28926
Vedi previsione
0,1324%2,67%15,69%
€117,18
€3,28 Mln
2332
MusmeCoin
MusmeCoin
MSM
€0,00125
Vedi previsione
0%0%0%
€14.115,85
€3,25 Mln
2333
Metronome
Metronome
MET
€0,37907
Vedi previsione
0,25306%0,85091%8,76%
€4777,47
€3,28 Mln
2334
WorldShards
WorldShards
SHARDS
€0,00327
Vedi previsione
0,67021%1,45%22,24%
€1,15 Mln
€3,27 Mln
2335
Spectral
Spectral
SPEC
€0,15862
Vedi previsione
3,32%6,14%6,73%
€3,94 Mln
€3,27 Mln
2336
APF coin
APF coin
APFC
€0,03527
Vedi previsione
0,33435%8,13%32,61%
€151.506,00
€3,26 Mln
2337
QORPO WORLD
QORPO WORLD
QORPO
€0,00529
Vedi previsione
5,86%28,06%34,43%
€978.497,00
€3,26 Mln
2338
VIRUS
VIRUS
VIRUS
€0,00327
Vedi previsione
0,07269%6,07%12,42%
€126.555,00
€3,26 Mln
2338
sBTC
sBTC
SBTC
€17.236,66
Vedi previsione
0,06468%1,58%5,08%
€193,87
€3,45 Mln
2339
Chill House
Chill House
CHILLHOUSE
€0,00326
Vedi previsione
5,13%8,91%28,41%
€980.037,00
€3,26 Mln
2340
bemo Staked TON
bemo Staked TON
STTON
€1,45
Vedi previsione
0,14724%1,35%15,43%
€148,67
€3,26 Mln
2341
AirSwap
AirSwap
AST
€0,01535
Vedi previsione
0,00421%3,41%8,91%
€62.582,00
€3,26 Mln
2342
LORDS
LORDS
LORDS
€0,01572
Vedi previsione
0,94899%2,90%23,81%
€7979,13
€3,26 Mln
2343
HERBCOIN
HERBCOIN
HERB
€0,03524
Vedi previsione
0,00128%0,40988%15,92%
€3151,29
€3,25 Mln
2344
Pain
Pain
PAIN
€0,64805
Vedi previsione
0,58501%0,12338%8,50%
€21.790,00
€3,25 Mln
2345
Solarcoin
Solarcoin
SLR
€0,0501
Vedi previsione
0,9498%1,10%6,92%
€1567,29
€3,25 Mln
2346
Edgevana Staked SOL
Edgevana Staked SOL
EDGESOL
€140,91
Vedi previsione
0,84976%2,19%5,18%
€3339,06
€3,44 Mln
2347
Not Pixel
Not Pixel
PX
€0,01622
Vedi previsione
1,14%2,49%10,95%
€16.519,90
€3,24 Mln
2348
Hudi
Hudi
HUDI
€0,13977
Vedi previsione
0,2461%1,37%1,71%
€62,63
€3,24 Mln
2349
XL1
XL1
XL1
€0,00057
Vedi previsione
0,02358%2,15%2,46%
€691.644,00
€3,23 Mln
2350
Pinto
Pinto
PINTO
€0,30264
Vedi previsione
0,33224%1,49%8,32%
€944.468,00
€3,23 Mln
2351
TikTrix
TikTrix
TRIX
€0,0212
Vedi previsione
0%2,58%12,23%
€1229,13
€3,23 Mln
2352
BasedAI
BasedAI
BASEDAI
€0,09034
Vedi previsione
0,34106%5,06%24,68%
€10.479,18
€3,22 Mln
2353
Unizen
Unizen
ZCX
€0,00495
Vedi previsione
0,48887%3,46%20,26%
€107.957,00
€3,22 Mln
2354
MUTE SWAP by Virtuals
MUTE SWAP by Virtuals
MUTE
€0,00805
Vedi previsione
12,65%14,42%31,21%
€1,02 Mln
€3,22 Mln
2355
Dynex
Dynex
DNX
€0,03047
Vedi previsione
0,98323%5,47%1,13%
€131.223,00
€3,22 Mln
2356
Cere Network
Cere Network
CERE
€0,00048
Vedi previsione
0,01609%1,61%7,73%
€87.081,00
€3,21 Mln
2357
Binance-Peg EOS
Binance-Peg EOS
EOS
€0,18697
Vedi previsione
0,81774%0,39843%10,86%
€708,10
€3,21 Mln
2358
Samoyedcoin
Samoyedcoin
SAMO
€0,00067
Vedi previsione
0,11437%1,33%8,91%
€134.491,00
€3,20 Mln
2359
Propbase
Propbase
PROPS
€0,00709
Vedi previsione
0,0724%2,49%27,68%
€1,82 Mln
€3,20 Mln
2360
Plugin
Plugin
PLI
€0,00779
Vedi previsione
0,56139%3,38%4,45%
€57.733,00
€3,20 Mln
2361
NERO Chain
NERO Chain
NERO
€0,00247
Vedi previsione
0,02527%1,35%14,72%
€63.868,00
€3,19 Mln
2362
Forest Protocol
Forest Protocol
FOREST
€0,0394
Vedi previsione
0,02894%4,79%28,38%
€5,65 Mln
€3,19 Mln
2363
ZARP Stablecoin
ZARP Stablecoin
ZARP
€0,04983
0,18785%0,24164%0,94876%
€24.616,00
€3,19 Mln
2364
Wrapped XRP (Universal)
Wrapped XRP (Universal)
UXRP
€1,76
Vedi previsione
1,82%3,71%7,33%
€269.988,00
€3,19 Mln
2365
Ctrl
Ctrl
CTRL
€0,01322
Vedi previsione
0%0%23,82%
€2,61
€3,17 Mln
2366
PLAYA3ULL GAMES
PLAYA3ULL GAMES
3ULL
€0,0002
Vedi previsione
1,72%5,49%29,32%
€445.263,00
€3,18 Mln
2367
Solcasino Token
Solcasino Token
SCS
€0,00096
Vedi previsione
0,14205%0,85244%3,54%
€2091,68
€3,17 Mln
2368
Kadena
Kadena
KDA
€0,00935
Vedi previsione
1,03%8,00%65,32%
€102.420,00
€3,16 Mln
2369
Wagmi
Wagmi
WAGMI
€0,00172
Vedi previsione
0,45447%2,35%16,20%
€10.757,27
€3,16 Mln
2370
hi Dollar
hi Dollar
HI
€0,0₍₄₎4794
Vedi previsione
0,09289%3,60%4,20%
€241,54
€3,16 Mln
2371
Flash.Trade
Flash.Trade
FAF
€0,00314
Vedi previsione
1,19%4,25%7,33%
€20.229,00
€3,15 Mln
2372
Dione
Dione
DIONE
€0,00027
Vedi previsione
0,06555%3,86%26,61%
€33.934,00
€3,14 Mln
2372
FutureCoin
FutureCoin
FUTURE
€0,09682
Vedi previsione
0%0%0,03106%
€50.749,00
€3,73 Mln
2373
U2U Network
U2U Network
U2U
€0,00206
Vedi previsione
0,01939%2,39%18,33%
€1,64 Mln
€3,14 Mln
2374
ParallelAI
ParallelAI
PAI
€0,03154
Vedi previsione
1,92%4,24%25,89%
€84.980,00
€3,15 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer