Prezzi delle criptovalute - Pagina 25

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,88 Bln, con una variazione del 0,34929% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2289
Pear Protocol
Pear Protocol
PEAR
€0,01451
Vedi previsione
2,18%22,45%9,94%
€67.931,00
€3,73 Mln
2290
Clore.ai
Clore.ai
CLORE
€0,00609
Vedi previsione
0,55323%1,75%18,82%
€1,64 Mln
€3,72 Mln
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
€0,8683
Vedi previsione
0%0%0%
€357,94
€4,05 Mln
2291
Cygnus
Cygnus
CGN
€0,00162
Vedi previsione
0,10395%2,48%22,34%
€846.591,00
€3,72 Mln
2292
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
€82.967,00
Vedi previsione
0,11999%0,10403%6,03%
€383.344,00
€3,72 Mln
2293
bitsCrunch Token
bitsCrunch Token
BCUT
€0,00608
Vedi previsione
0,37736%3,96%12,28%
€326.014,00
€3,71 Mln
2294
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
€0,04814
Vedi previsione
2,67%3,00%14,22%
€10.082,54
€3,71 Mln
2295
Gud Tech
Gud Tech
GUD
€0,00447
Vedi previsione
0,00082%0,06672%0,46683%
€42.647,00
€3,71 Mln
2296
Morpho eUSD
Morpho eUSD
MEUSD
€0,88504
Vedi previsione
0,02265%0,11094%0,69969%
€0,00
€3,71 Mln
2297
Ceylon
Ceylon
RS
€0,0₍₆₎9237
Vedi previsione
0,45725%5,64%3,31%
€62.039,00
€3,70 Mln
2298
Atlas Navi
Atlas Navi
NAVI
€0,02288
Vedi previsione
0,23474%0,35159%2,37%
€273.025,00
€3,70 Mln
2299
KiboShib
KiboShib
KIBSHI
€0,0₍₅₎37
Vedi previsione
0,79502%0,87954%7,52%
€54.028,00
€3,70 Mln
2300
Spectral
Spectral
SPEC
€0,17871
Vedi previsione
3,32%1,65%5,71%
€4,20 Mln
€3,70 Mln
2301
Morph L2 Bridged USDT (Morph L2)
Morph L2 Bridged USDT (Morph L2)
USDT
€0,85985
Vedi previsione
0,0₍₄₎3491%0,85039%0,47268%
€1356,63
€3,69 Mln
2302
Chili Coin
Chili Coin
CHI
€0,00063
Vedi previsione
0%0%2,65%
€625,56
€3,70 Mln
2303
Nest Alpha Vault
Nest Alpha Vault
NALPHA
€0,89046
Vedi previsione
0,0₍₁₃₎1246%0,03695%0,46081%
€61.833,00
€3,68 Mln
2304
Wrapped XRP (Universal)
Wrapped XRP (Universal)
UXRP
€1,94
Vedi previsione
0,59813%1,69%1,50%
€209.939,00
€3,67 Mln
2305
Pandacoin
Pandacoin
PND
€0,0001
Vedi previsione
1,36%9,29%5,46%
€129,65
€3,67 Mln
2306
TRUF.Network
TRUF.Network
TRUF
€0,00861
Vedi previsione
1,65%0,13474%13,72%
€392.643,00
€3,67 Mln
2307
TikTrix
TikTrix
TRIX
€0,02405
Vedi previsione
0,02484%0,20089%21,93%
€244,29
€3,66 Mln
2308
Echo Protocol
Echo Protocol
ECHO
€0,01757
Vedi previsione
0,33892%16,61%28,98%
€342.750,00
€3,66 Mln
2309
TRUE
TRUE
TRUE
€0,04229
Vedi previsione
0,31754%1,24%8,98%
€1423,05
€3,65 Mln
2310
Xelis
Xelis
XEL
€0,89017
Vedi previsione
1,55%2,22%9,40%
€34.898,00
€3,66 Mln
2311
Pepe Unchained
Pepe Unchained
PEPU
€0,00035
Vedi previsione
0,43257%0,17138%17,65%
€50.768,00
€3,65 Mln
2312
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
€150,81
Vedi previsione
0%0,97811%0,44852%
€84,37
€3,65 Mln
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
€97.576,00
Vedi previsione
0,00227%1,76%2,81%
€1,06 Mln
€4,58 Mln
2313
Eagle AI
Eagle AI
EAI
€0,04049
Vedi previsione
0,93753%3,19%19,56%
€192.695,00
€3,65 Mln
2314
Binance-Peg EOS
Binance-Peg EOS
EOS
€0,21277
Vedi previsione
0,06659%1,85%16,04%
€2313,37
€3,65 Mln
2315
Delta Exchange
Delta Exchange
DETO
€0,03768
Vedi previsione
0,00063%0,7018%0,08433%
€30,13
€3,63 Mln
2316
Freya Protocol
Freya Protocol
FREYA
€0,00725
Vedi previsione
0,26222%0,89945%13,01%
€4477,57
€3,63 Mln
2317
Media Licensing Token
Media Licensing Token
MLT
€0,02476
Vedi previsione
2,92%0,22878%7,42%
€19.910,05
€3,62 Mln
2318
UNCX Network
UNCX Network
UNCX
€100,17
Vedi previsione
0,25013%1,09%2,75%
€253,67
€3,62 Mln
2319
Mistery
Mistery
MERY
€0,0₍₅₎857
Vedi previsione
0,50294%0,57242%8,97%
€9562,97
€3,61 Mln
2320
Arsenal Fan Token
Arsenal Fan Token
AFC
€0,31816
Vedi previsione
0,10373%0,50369%10,22%
€214.535,00
€3,61 Mln
2321
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
€0,85992
Vedi previsione
0,02638%0,08367%0,50219%
€25,34 Mln
€3,61 Mln
2322
Pain
Pain
PAIN
€0,71902
Vedi previsione
0,77891%0,4613%12,10%
€35.755,00
€3,61 Mln
2323
KONDUX
KONDUX
KNDX
€0,00658
Vedi previsione
0,30378%0,19157%13,98%
€4283,78
€3,60 Mln
2324
FreeStyle Classic
FreeStyle Classic
FST
€0,04282
Vedi previsione
0,12602%0,01626%11,96%
€134.876,00
€3,60 Mln
2325
LeisureMeta
LeisureMeta
LM
€0,00108
Vedi previsione
1,39%0,44928%6,03%
€36.358,00
€3,60 Mln
2326
Midas The Minotaur
Midas The Minotaur
MIDAS
€0,0004
Vedi previsione
0,38081%2,16%5,14%
€56.308,00
€3,59 Mln
2327
AirSwap
AirSwap
AST
€0,01691
Vedi previsione
0,73098%0,23168%9,19%
€21.587,00
€3,58 Mln
2328
Synatra Staked USDC
Synatra Staked USDC
YUSD
€1,34
Vedi previsione
0,00101%0,31665%0,19274%
€721,71
€3,58 Mln
2329
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
€0,1401
Vedi previsione
0,30737%0,70606%8,81%
€623.809,00
€3,58 Mln
2330
Nomu
Nomu
NOMU
€0,00567
Vedi previsione
0,81184%0,95937%0%
€13.276,01
€3,58 Mln
2331
Flash Liquidity Token
Flash Liquidity Token
FLP.1
€1,10
Vedi previsione
0,4411%1,99%3,84%
€54.718,00
€3,57 Mln
2332
SIX Network
SIX Network
SIX
€0,01304
Vedi previsione
0,01529%0,12893%6,50%
€314.603,00
€3,57 Mln
2333
Metronome
Metronome
MET
€0,41229
Vedi previsione
0,23372%0,39564%5,59%
€10.733,23
€3,56 Mln
2334
Artyfact
Artyfact
ARTY
€0,15594
Vedi previsione
1,17%3,71%16,57%
€1,47 Mln
€3,56 Mln
2335
修仙 (XiuXian)
修仙 (XiuXian)
修仙
€0,00357
Vedi previsione
0,68242%6,79%6,89%
€1,79 Mln
€3,56 Mln
2336
The Spirit of Gambling
The Spirit of Gambling
TOKABU
€0,00356
Vedi previsione
2,16%2,67%36,02%
€673.426,00
€3,56 Mln
2337
Levva Protocol
Levva Protocol
LVVA
€0,00244
Vedi previsione
0,00496%3,35%11,40%
€2,50 Mln
€3,56 Mln
2338
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
€0,16146
0,04539%0,31027%0,39201%
€263.933,00
€3,56 Mln
2338
sBTC
sBTC
SBTC
€17.236,66
Vedi previsione
0,06468%1,58%5,08%
€193,87
€3,45 Mln
2339
PAW
PAW
PAW
€0,0₍₈₎3553
Vedi previsione
0,30219%2,11%22,83%
€75.244,00
€3,55 Mln
2340
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
€0,86254
Vedi previsione
0,3555%0,16853%0,07581%
€134.683,00
€3,55 Mln
2341
Hoppy
Hoppy
HOPPY
€0,0₍₅₎843
Vedi previsione
0,33414%0,14189%6,63%
€1,14 Mln
€3,54 Mln
2342
KardiaChain
KardiaChain
KAI
€0,00074
Vedi previsione
0,23766%7,70%2,42%
€4383,26
€3,54 Mln
2343
Backstage
Backstage
BKS
€0,00654
Vedi previsione
0,38283%10,15%57,39%
€44.117,00
€3,54 Mln
2344
Base God
Base God
TYBG
€0,0₍₄₎2861
Vedi previsione
0,16929%3,47%21,66%
€28.753,00
€3,53 Mln
2345
Staked IP
Staked IP
STIP
€2,75
Vedi previsione
0,63249%5,00%22,71%
€236,80
€3,53 Mln
2346
MEOW
MEOW
MEOW
€0,00234
Vedi previsione
0,10188%2,88%35,24%
€1426,45
€3,52 Mln
2347
Pinto
Pinto
PINTO
€0,32933
Vedi previsione
0,00078%0,13752%2,46%
€4,02 Mln
€3,52 Mln
2348
Samoyedcoin
Samoyedcoin
SAMO
€0,00074
Vedi previsione
0,11877%2,54%3,60%
€127.982,00
€3,52 Mln
2349
Delabs Games
Delabs Games
DELABS
€0,00469
Vedi previsione
0,0685%1,26%6,81%
€60.684,00
€3,51 Mln
2350
Ledger AI
Ledger AI
LEDGER
€0,00163
Vedi previsione
0,57566%2,99%16,56%
€22.675,00
€3,51 Mln
2351
Tensorplex Staked TAO
Tensorplex Staked TAO
STTAO
€367,91
Vedi previsione
0,03284%4,14%11,39%
€1732,89
€3,51 Mln
2352
SANTA by Virtuals
SANTA by Virtuals
SANTA
€0,00351
Vedi previsione
0,21205%10,07%36,93%
€373.689,00
€3,51 Mln
2353
michi
michi
$MICHI
€0,0063
Vedi previsione
0,45926%1,33%13,83%
€1,41 Mln
€3,50 Mln
2354
Orgo
Orgo
ORGO
€0,00701
Vedi previsione
0,49522%4,34%17,60%
€188.764,00
€3,50 Mln
2355
Flash.Trade
Flash.Trade
FAF
€0,00352
Vedi previsione
0,55907%1,66%22,94%
€11.790,84
€3,50 Mln
2356
Swarm Markets
Swarm Markets
SMT
€0,0397
Vedi previsione
5,68%4,65%19,83%
€105.213,00
€3,50 Mln
2357
Eli Lilly (Ondo Tokenized Stock)
Eli Lilly (Ondo Tokenized Stock)
LLYON
€877,58
Vedi previsione
0,20562%0,11312%10,43%
€61.772,00
€3,50 Mln
2358
Cere Network
Cere Network
CERE
€0,00053
Vedi previsione
0,42082%1,39%2,76%
€70.053,00
€3,49 Mln
2359
VIRUS
VIRUS
VIRUS
€0,00349
Vedi previsione
0,07916%3,03%15,82%
€134.591,00
€3,49 Mln
2360
Solana Name Service
Solana Name Service
SNS
€0,0014
Vedi previsione
0,01826%15,39%12,52%
€1,04 Mln
€3,49 Mln
2361
Tower
Tower
TOWER
€0,00059
Vedi previsione
0,20514%1,09%9,36%
€486.274,00
€3,49 Mln
2362
Staked msUSD
Staked msUSD
SMSUSD
€0,59718
Vedi previsione
0%0%0%
€8474,35
€3,49 Mln
2363
Based Fartcoin
Based Fartcoin
FARTCOIN
€0,0₍₄₎3488
Vedi previsione
0,57466%7,63%38,66%
€86.640,00
€3,49 Mln
2364
Fireverse
Fireverse
FIR
€0,02535
Vedi previsione
0,35869%1,22%7,90%
€2,26 Mln
€3,48 Mln
2365
Light
Light
LIGHT
€0,00657
Vedi previsione
0,03083%6,00%10,40%
€211.103,00
€3,47 Mln
2366
Djed
Djed
DJED
€0,85994
0,9537%0,88168%2,70%
€168.927,00
€3,46 Mln
2367
TEDDY BEAR
TEDDY BEAR
BEAR
€0,0₍₈₎3474
Vedi previsione
0,57039%5,21%22,17%
€61.677,00
€3,45 Mln
2368
BOB
BOB
BOB
€0,16407
Vedi previsione
0,5421%8,77%46,54%
€7264,56
€3,45 Mln
2369
Miracle Play
Miracle Play
MPT
€0,00322
Vedi previsione
0,04901%4,15%15,22%
€74.756,00
€3,44 Mln
2370
Parrot USD
Parrot USD
PAI
€0,82093
Vedi previsione
1,12%0,19711%2,86%
€321,70
€3,43 Mln
2371
SMARDEX USDN
SMARDEX USDN
USDN
€0,85398
Vedi previsione
0,14063%0,00975%0,1949%
€63.968,00
€3,42 Mln
2372
Heroes of Mavia
Heroes of Mavia
MAVIA
€0,06622
Vedi previsione
0,43388%2,13%14,75%
€4,63 Mln
€3,42 Mln
2372
FutureCoin
FutureCoin
FUTURE
€0,09682
Vedi previsione
0%0%0,03106%
€50.749,00
€3,73 Mln
2373
WHALE
WHALE
WHALE
€0,34439
Vedi previsione
0,30164%0,13311%13,26%
€359,52
€3,42 Mln
2374
YURU COIN
YURU COIN
YURU
€0,44562
Vedi previsione
0,57206%1,18%24,57%
€71.082,00
€3,42 Mln
2375
Bifrost
Bifrost
BNC
€0,07601
Vedi previsione
0,2272%0,75918%8,33%
€832.088,00
€3,42 Mln
2376
Australian Digital Dollar
Australian Digital Dollar
AUDD
€0,56245
0,00644%0,47915%0,16342%
€748.840,00
€3,42 Mln
2377
STAT
STAT
STAT
€0,04497
Vedi previsione
0,24293%0,09833%10,83%
€94.907,00
€3,41 Mln
2378
Liquid Loans USDL
Liquid Loans USDL
USDL
€0,85971
Vedi previsione
0,46804%0,77266%0,65505%
€146.664,00
€3,41 Mln
2379
Karate Combat
Karate Combat
KARATE
€0,0₍₄₎5114
Vedi previsione
2,25%3,80%8,74%
€13.220,41
€3,41 Mln
2380
Infinite Games
Infinite Games
SN6
€1,04
Vedi previsione
1,17%4,14%6,90%
€82.929,00
€3,41 Mln
2381
Gochujangcoin
Gochujangcoin
GOCHU
€0,0₍₆₎3045
Vedi previsione
0,04881%3,38%34,56%
€147.357,00
€3,40 Mln
2382
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
€0,00409
Vedi previsione
0%0%4,49%
€0,03275
€3,41 Mln
2383
XEN Crypto
XEN Crypto
XEN
€0,0₍₇₎1378
Vedi previsione
0,17367%2,37%16,87%
€399.646,00
€3,40 Mln
2384
SHUI CFX
SHUI CFX
SCFX
€0,08947
Vedi previsione
0%0,73825%17,04%
€894,66
€3,39 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer