# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2288 | Morpho eUSD MEUSD | €0,88521 Vedi previsione | 0,01014% | 0,09636% | 0,17763% | €0,00 | €3,71 Mln | |
2289 | KiboShib KIBSHI | €0,0₍₅₎371 Vedi previsione | 0,28289% | 2,10% | 9,10% | €66.073,00 | €3,71 Mln | |
2290 | Ceylon RS | €0,0₍₆₎9244 Vedi previsione | 0,0896% | 5,61% | 3,44% | €62.811,00 | €3,70 Mln | |
2291 | Wrapped XRP (Universal) UXRP | €1,95 Vedi previsione | 0,31071% | 0,40163% | 1,63% | €302.286,00 | €3,70 Mln | |
2291 | Synapse Bridged USDC (Canto) USDC | €0,8683 Vedi previsione | 0% | 0% | 0% | €357,94 | €4,05 Mln | |
2292 | Bitcoin Bridged ZED20 BTC.Z | €82.021,00 Vedi previsione | 0,22907% | 0,29306% | 7,60% | €452.384,00 | €3,69 Mln | |
2293 | Morph L2 Bridged USDT (Morph L2) USDT | €0,85976 Vedi previsione | 0,00284% | 0,01141% | 0,63745% | €2082,72 | €3,69 Mln | |
2294 | bitsCrunch Token BCUT | €0,00604 Vedi previsione | 0,01046% | 2,07% | 12,93% | €323.440,00 | €3,69 Mln | |
2295 | Spectral SPEC | €0,17888 Vedi previsione | 1,01% | 5,39% | 3,04% | €3,76 Mln | €3,69 Mln | |
2296 | Clore.ai CLORE | €0,00604 Vedi previsione | 0,93952% | 2,85% | 12,31% | €2,04 Mln | €3,68 Mln | |
2297 | Chili Coin CHI | €0,00063 Vedi previsione | 0% | 0% | 2,65% | €625,56 | €3,70 Mln | |
2298 | r/CryptoCurrency Moons MOON | €0,04768 Vedi previsione | 0,71817% | 5,76% | 14,26% | €23.079,00 | €3,68 Mln | |
2299 | Nest Alpha Vault NALPHA | €0,89046 Vedi previsione | 0% | 0,02917% | 0,46081% | €60.839,00 | €3,68 Mln | |
2300 | Atlas Navi NAVI | €0,02265 Vedi previsione | 0,29785% | 5,68% | 0,9333% | €238.576,00 | €3,67 Mln | |
2301 | TikTrix TRIX | €0,02406 Vedi previsione | 0,01235% | 0,02154% | 21,94% | €244,33 | €3,67 Mln | |
2302 | Not Pixel PX | €0,01834 Vedi previsione | 0,43194% | 2,98% | 17,18% | €80.240,00 | €3,66 Mln | |
2303 | Ouroboros ORX | €0,00898 Vedi previsione | 1,62% | 6,37% | 48,67% | €20.054,00 | €3,66 Mln | |
2304 | iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | €150,81 Vedi previsione | 0% | 0,18874% | 0,44852% | €84,37 | €3,65 Mln | |
2305 | Eagle AI EAI | €0,0404 Vedi previsione | 0,00359% | 2,97% | 19,51% | €191.995,00 | €3,65 Mln | |
2306 | Pepe Unchained PEPU | €0,00034 Vedi previsione | 0,19132% | 0,60293% | 17,97% | €51.184,00 | €3,64 Mln | |
2307 | Delta Exchange DETO | €0,03768 Vedi previsione | 0,04277% | 0,84598% | 1,39% | €45,21 | €3,64 Mln | |
2308 | FreeStyle Classic FST | €0,04313 Vedi previsione | 0,00181% | 1,36% | 11,14% | €136.783,00 | €3,63 Mln | |
2309 | Freya Protocol FREYA | €0,00725 Vedi previsione | 0,58788% | 2,72% | 13,28% | €7670,39 | €3,63 Mln | |
2310 | Pear Protocol PEAR | €0,01408 Vedi previsione | 0,3444% | 14,15% | 8,25% | €77.564,00 | €3,63 Mln | |
2311 | AirSwap AST | €0,01704 Vedi previsione | 0,48321% | 0,19302% | 8,89% | €26.549,00 | €3,62 Mln | |
2312 | Arsenal Fan Token AFC | €0,31872 Vedi previsione | 0,64328% | 0,46156% | 10,15% | €243.845,00 | €3,62 Mln | |
2313 | Media Licensing Token MLT | €0,02472 Vedi previsione | 0,95688% | 2,22% | 5,09% | €40.347,00 | €3,62 Mln | |
2313 | Aptos Bridged WBTC (Aptos) WBTC | €97.576,00 Vedi previsione | 0,00227% | 1,76% | 2,81% | €1,06 Mln | €4,58 Mln | |
2314 | BRLA Digital BRLA BRLA | €0,16155 | 0,0542% | 0,11189% | 0,53079% | €325.497,00 | €3,62 Mln | |
2315 | Binance-Peg EOS EOS | €0,21064 Vedi previsione | 0,49079% | 2,93% | 20,20% | €1501,62 | €3,62 Mln | |
2316 | TRUE TRUE | €0,0419 Vedi previsione | 0,06815% | 1,50% | 9,25% | €7931,63 | €3,62 Mln | |
2317 | Echo Protocol ECHO | €0,01741 Vedi previsione | 0,66937% | 14,61% | 30,53% | €338.477,00 | €3,62 Mln | |
2318 | NEAR Intents Bridged USDC USDC | €0,85975 Vedi previsione | 0,04859% | 0,16576% | 0,71021% | €31,13 Mln | €3,61 Mln | |
2319 | UNCX Network UNCX | €99,84 Vedi previsione | 0,01294% | 0,60701% | 3,25% | €5786,01 | €3,61 Mln | |
2320 | Pain PAIN | €0,72048 Vedi previsione | 1,53% | 0,26235% | 12,65% | €42.517,00 | €3,60 Mln | |
2321 | The Bitcoin Mascot BITTY | €0,00356 Vedi previsione | 2,98% | 31,58% | 79,63% | €331.209,00 | €3,59 Mln | |
2322 | 修仙 (XiuXian) 修仙 | €0,0036 Vedi previsione | 0,72093% | 14,86% | 6,32% | €1,88 Mln | €3,59 Mln | |
2323 | Mistery MERY | €0,0₍₅₎848 Vedi previsione | 0,6988% | 1,65% | 7,19% | €13.161,22 | €3,58 Mln | |
2324 | Midas The Minotaur MIDAS | €0,0004 Vedi previsione | 0,58193% | 1,48% | 5,96% | €53.330,00 | €3,58 Mln | |
2325 | Orgo ORGO | €0,00716 Vedi previsione | 0,91747% | 6,43% | 16,90% | €236.576,00 | €3,58 Mln | |
2326 | KONDUX KNDX | €0,00648 Vedi previsione | 1,13% | 0,41288% | 15,33% | €5662,50 | €3,57 Mln | |
2327 | SIX Network SIX | €0,01303 Vedi previsione | 0,06341% | 1,01% | 6,63% | €343.856,00 | €3,57 Mln | |
2328 | Backstage BKS | €0,0066 Vedi previsione | 0,23987% | 15,67% | 64,91% | €62.228,00 | €3,57 Mln | |
2329 | KardiaChain KAI | €0,00074 Vedi previsione | 0,57157% | 8,02% | 1,49% | €4335,56 | €3,57 Mln | |
2330 | Based Fartcoin FARTCOIN | €0,0₍₄₎356 Vedi previsione | 0,33976% | 10,86% | 40,65% | €103.520,00 | €3,57 Mln | |
2331 | Nomu NOMU | €0,00559 Vedi previsione | 0,93121% | 3,25% | 0% | €32.633,00 | €3,56 Mln | |
2332 | Coinbase Wrapped DOGE CBDOGE | €0,13944 Vedi previsione | 0,44027% | 0,41136% | 10,39% | €796.050,00 | €3,56 Mln | |
2333 | Synatra Staked USDC YUSD | €1,34 Vedi previsione | 0,00761% | 0,37672% | 0,21489% | €9316,98 | €3,56 Mln | |
2334 | LayerZero Bridged USDC (Aptos) USDC | €0,86027 Vedi previsione | 0,06444% | 0,44597% | 0,53199% | €175.002,00 | €3,55 Mln | |
2335 | Karate Combat KARATE | €0,0₍₄₎5325 Vedi previsione | 1,11% | 0,32068% | 6,61% | €8860,40 | €3,54 Mln | |
2336 | Metronome MET | €0,40885 Vedi previsione | 0,62429% | 1,32% | 6,90% | €12.152,75 | €3,54 Mln | |
2337 | LeisureMeta LM | €0,00107 Vedi previsione | 1,37% | 2,84% | 7,99% | €54.692,00 | €3,54 Mln | |
2338 | sBTC SBTC | €17.236,66 Vedi previsione | 0,06468% | 1,58% | 5,08% | €193,87 | €3,45 Mln | |
2338 | Flash.Trade FAF | €0,00351 Vedi previsione | 0,74818% | 0,84928% | 16,94% | €11.889,84 | €3,53 Mln | |
2339 | Base God TYBG | €0,0₍₄₎2855 Vedi previsione | 0,689% | 3,26% | 22,58% | €33.417,00 | €3,53 Mln | |
2340 | TRUF.Network TRUF | €0,00826 Vedi previsione | 1,45% | 9,20% | 17,14% | €404.609,00 | €3,53 Mln | |
2341 | PAW PAW | €0,0₍₈₎3566 Vedi previsione | 0,59502% | 0,3736% | 22,95% | €75.430,00 | €3,53 Mln | |
2342 | Flash Liquidity Token FLP.1 | €1,08 Vedi previsione | 0,37779% | 1,73% | 5,61% | €67.966,00 | €3,53 Mln | |
2343 | SANTA by Virtuals SANTA | €0,00352 Vedi previsione | 0,32249% | 2,41% | 36,80% | €373.657,00 | €3,53 Mln | |
2344 | Swarm Markets SMT | €0,03938 Vedi previsione | 0,73901% | 7,16% | 22,03% | €104.962,00 | €3,53 Mln | |
2345 | Pinto PINTO | €0,32812 Vedi previsione | 0,00999% | 0,62391% | 3,89% | €3,29 Mln | €3,53 Mln | |
2346 | Levva Protocol LVVA | €0,00241 Vedi previsione | 0,05003% | 3,72% | 12,85% | €3,08 Mln | €3,51 Mln | |
2347 | Hoppy HOPPY | €0,0₍₅₎833 Vedi previsione | 0,30098% | 0,49589% | 8,60% | €1,13 Mln | €3,51 Mln | |
2348 | Delabs Games DELABS | €0,00468 Vedi previsione | 0,04248% | 2,53% | 6,82% | €67.732,00 | €3,51 Mln | |
2349 | Artyfact ARTY | €0,15291 Vedi previsione | 0,26474% | 6,10% | 19,25% | €1,72 Mln | €3,51 Mln | |
2350 | MEOW MEOW | €0,00233 Vedi previsione | 0,443% | 2,14% | 36,37% | €1417,26 | €3,51 Mln | |
2351 | Eli Lilly (Ondo Tokenized Stock) LLYON | €878,00 Vedi previsione | 0,14059% | 0,86727% | 9,98% | €191.472,00 | €3,50 Mln | |
2352 | VIRUS VIRUS | €0,00349 Vedi previsione | 0,25751% | 4,49% | 16,03% | €140.301,00 | €3,49 Mln | |
2353 | Staked msUSD SMSUSD | €0,59718 Vedi previsione | 0% | 0% | 0% | €8474,35 | €3,49 Mln | |
2354 | michi $MICHI | €0,00628 Vedi previsione | 1,71% | 1,61% | 15,80% | €1,39 Mln | €3,49 Mln | |
2355 | Solana Name Service SNS | €0,0014 Vedi previsione | 0,17409% | 16,23% | 12,50% | €1,02 Mln | €3,49 Mln | |
2356 | Tensorplex Staked TAO STTAO | €362,80 Vedi previsione | 1,18% | 4,08% | 14,22% | €1618,25 | €3,49 Mln | |
2357 | Staked IP STIP | €2,69 Vedi previsione | 0,21073% | 8,97% | 25,44% | €229,39 | €3,48 Mln | |
2358 | Ledger AI LEDGER | €0,0016 Vedi previsione | 1,18% | 4,82% | 21,84% | €26.445,00 | €3,47 Mln | |
2359 | Fireverse FIR | €0,02526 Vedi previsione | 0,21748% | 0,53636% | 8,05% | €2,32 Mln | €3,47 Mln | |
2360 | Pandacoin PND | €0,0₍₄₎9693 Vedi previsione | 0,0₍₄₎5853% | 10,33% | 4,54% | €0,24367 | €3,47 Mln | |
2361 | BOB BOB | €0,16454 Vedi previsione | 1,28% | 11,31% | 45,57% | €9122,09 | €3,45 Mln | |
2362 | Djed DJED | €0,85595 | 1,56% | 0,99964% | 3,25% | €273.959,00 | €3,45 Mln | |
2363 | Tower TOWER | €0,00058 Vedi previsione | 0,59045% | 0,57477% | 13,70% | €481.236,00 | €3,45 Mln | |
2364 | Miracle Play MPT | €0,00322 Vedi previsione | 0,06472% | 4,21% | 15,42% | €75.266,00 | €3,44 Mln | |
2365 | STAT STAT | €0,04517 Vedi previsione | 0,20875% | 0,22386% | 11,05% | €109.588,00 | €3,42 Mln | |
2366 | TEDDY BEAR BEAR | €0,0₍₈₎3442 Vedi previsione | 1,43% | 1,58% | 24,47% | €70.117,00 | €3,42 Mln | |
2367 | Parrot USD PAI | €0,81706 Vedi previsione | 0,58373% | 0,49954% | 3,23% | €475,02 | €3,42 Mln | |
2368 | Cere Network CERE | €0,00052 Vedi previsione | 0,0337% | 1,19% | 4,93% | €71.100,00 | €3,42 Mln | |
2369 | SMARDEX USDN USDN | €0,85269 Vedi previsione | 0,09098% | 0,58495% | 0,59541% | €77.837,00 | €3,42 Mln | |
2370 | Australian Digital Dollar AUDD | €0,56149 | 0,22068% | 0,30279% | 0,0862% | €818.101,00 | €3,42 Mln | |
2371 | Panther Protocol ZKP | €0,01022 Vedi previsione | 13,75% | 16,22% | 47,35% | €257.252,00 | €3,41 Mln | |
2372 | Samoyedcoin SAMO | €0,00072 Vedi previsione | 0,0541% | 4,72% | 6,47% | €129.538,00 | €3,41 Mln | |
2372 | FutureCoin FUTURE | €0,09682 Vedi previsione | 0% | 0% | 0,03106% | €50.749,00 | €3,73 Mln | |
2373 | Liquid Loans USDL USDL | €0,85761 Vedi previsione | 0,08509% | 0,10672% | 0,03353% | €159.045,00 | €3,41 Mln | |
2374 | Bifrost BNC | €0,0756 Vedi previsione | 0,16426% | 0,16806% | 8,14% | €855.182,00 | €3,40 Mln | |
2375 | Loom Network (OLD) LOOMOLD | €0,00409 Vedi previsione | 0% | 0% | 4,49% | €0,03275 | €3,41 Mln | |
2376 | SHUI CFX SCFX | €0,08947 Vedi previsione | 0% | 0,82558% | 17,04% | €894,66 | €3,39 Mln | |
2377 | WHALE WHALE | €0,33917 Vedi previsione | 0,53848% | 1,39% | 14,78% | €343,09 | €3,39 Mln | |
2378 | Balsa MM Fund BMMF | €0,06532 Vedi previsione | 0% | 0,15318% | 0,47644% | €12.899,06 | €3,39 Mln | |
2379 | DerivaDAO DDX | €0,0636 Vedi previsione | 0,05641% | 2,38% | 18,27% | €521,79 | €3,38 Mln | |
2380 | Infinite Games SN6 | €1,03 Vedi previsione | 0,89608% | 4,73% | 9,19% | €192.611,00 | €3,38 Mln | |
2381 | Hoge Finance HOGE | €0,0₍₅₎813 Vedi previsione | 5,48% | 7,61% | 4,58% | €3278,66 | €3,37 Mln | |
2382 | Light LIGHT | €0,0064 Vedi previsione | 0,07221% | 2,97% | 13,52% | €213.399,00 | €3,37 Mln | |
2383 | KAN KAN | €0,00062 Vedi previsione | 0,13075% | 0,70321% | 1,17% | €37.095,00 | €3,37 Mln |