Prezzi delle criptovalute - Pagina 24

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,69 Bln, con una variazione del 1,85% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2183
Based Fartcoin
Based Fartcoin
FARTCOIN
€0,0₍₄₎3934
Vedi previsione
1,26%8,65%36,13%
€65.802,00
€3,93 Mln
2184
VALOR
VALOR
VALOR
€0,00393
Vedi previsione
5,16%7,12%60,42%
€994.586,00
€3,93 Mln
2185
Sogni AI
Sogni AI
SOGNI
€0,00293
Vedi previsione
0,77613%0,48098%0,84939%
€330.294,00
€3,93 Mln
2186
NAWS.AI
NAWS.AI
NAWS
€0,00197
Vedi previsione
0,03115%5,09%13,46%
€63.502,00
€3,93 Mln
2187
Sovrun
Sovrun
SOVRN
€0,0047
Vedi previsione
0,03099%3,17%6,49%
€65.635,00
€3,92 Mln
2188
Agave
Agave
AGVE
€39,14
Vedi previsione
0,70051%0,93198%4,15%
€187,61
€3,91 Mln
2189
Tectonic
Tectonic
TONIC
€0,0₍₇₎1465
Vedi previsione
0,42671%1,27%4,04%
€27.751,00
€3,90 Mln
2190
Staked UTY
Staked UTY
YUTY
€0,90135
Vedi previsione
0,02465%0,03459%0,87578%
€6,41
€3,90 Mln
2191
U
U
U
€0,0039
Vedi previsione
1,91%5,02%2,68%
€48.149,00
€3,90 Mln
2192
JOBCOIN
JOBCOIN
JOBCOIN
€0,00394
Vedi previsione
1,22%2,37%44,05%
€32.296,00
€3,90 Mln
2193
King Protocol
King Protocol
KING
€405,11
Vedi previsione
0,40406%3,44%5,57%
€30.374,00
€3,89 Mln
2194
Nomu
Nomu
NOMU
€0,00619
Vedi previsione
0,57223%0,10737%8,58%
€52.137,00
€3,89 Mln
2195
PeiPei
PeiPei
PEIPEI
€0,0₍₈₎9247
Vedi previsione
0,10119%7,63%10,80%
€934.428,00
€3,89 Mln
2196
Kasta
Kasta
KASTA
€0,00509
Vedi previsione
0,31877%3,25%26,23%
€285.073,00
€3,89 Mln
2197
Financie Token
Financie Token
FNCT
€0,00102
Vedi previsione
0,12631%0,09865%3,05%
€69.750,00
€3,88 Mln
2197
Qumva Network
Qumva Network
QMV
€0,0₍₄₎141
Vedi previsione
0%0%0%
€0,14096
€4,08 Mln
2198
Nuvola Digital
Nuvola Digital
NVL
€0,22776
Vedi previsione
0,26447%1,36%12,52%
€2039,63
€3,87 Mln
2199
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
€0,00397
Vedi previsione
11,39%3,99%27,81%
€2,82 Mln
€3,86 Mln
2200
Mars Protocol
Mars Protocol
MARS
€0,01448
Vedi previsione
3,08%3,06%49,57%
€35.701,00
€3,86 Mln
2201
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
€0,54794
Vedi previsione
0,12908%1,39%1,91%
€162.384,00
€3,85 Mln
2202
iMe Lab
iMe Lab
LIME
€0,00509
Vedi previsione
0,08814%2,50%16,55%
€195.341,00
€3,84 Mln
2203
Waveform by Virtuals
Waveform by Virtuals
WAVE
€0,00384
Vedi previsione
0,26874%1,85%10,72%
€23.511,00
€3,84 Mln
2204
haHYPE
haHYPE
HAHYPE
€28,98
Vedi previsione
0,53063%1,67%16,14%
€5235,06
€3,84 Mln
2205
LumiWave
LumiWave
LWA
€0,00498
Vedi previsione
0,0427%1,41%3,57%
€1,29 Mln
€3,83 Mln
2206
Joule
Joule
JOULE
€0,00469
Vedi previsione
0,48964%3,97%1,33%
€2101,36
€3,83 Mln
2207
JOKE
JOKE
JOKE
€0,00759
Vedi previsione
0%0%0%
€8,34
€3,80 Mln
2207
Huralya
Huralya
LYA
€0,13861
Vedi previsione
0%0%0%
€232,18
€3,33 Mln
2208
cUNI
cUNI
CUNI
€0,11217
Vedi previsione
0,08283%0,45255%14,04%
€4,96
€3,82 Mln
2209
PondCoin
PondCoin
PNDC
€0,0₍₇₎4118
Vedi previsione
5,08%3,49%11,27%
€62.570,00
€3,81 Mln
2210
Flamingo Finance
Flamingo Finance
FLM
€0,00675
Vedi previsione
0,50001%9,71%41,73%
€173.507,00
€3,81 Mln
2211
GME
GME
GME
€0,00055
Vedi previsione
0,18245%3,75%1,54%
€1,05 Mln
€3,81 Mln
2212
RHEA
RHEA
RHEA
€0,01907
Vedi previsione
0,19727%7,87%11,02%
€4,43 Mln
€3,80 Mln
2213
Just need some rest
Just need some rest
REST
€0,00375
Vedi previsione
0%0%0%
€0,00
€3,75 Mln
2214
AxCNH
AxCNH
AXCNH
€0,12217
Vedi previsione
0,05464%0,1103%0,84131%
€329.629,00
€3,79 Mln
2215
Hydranet
Hydranet
HDN
€0,01849
Vedi previsione
0,79219%0,02233%2,14%
€122.874,00
€3,78 Mln
2216
Zenrock
Zenrock
ROCK
€0,0171
Vedi previsione
1,00%5,60%15,13%
€62.603,00
€3,78 Mln
2217
Fireverse
Fireverse
FIR
€0,02215
Vedi previsione
0,28989%8,32%11,76%
€1,88 Mln
€3,78 Mln
2218
TCOM Global
TCOM Global
TCOM
€0,04106
Vedi previsione
0,10651%0,35617%5,97%
€12,81 Mln
€3,78 Mln
2219
Ceylon
Ceylon
RS
€0,0₍₆₎9434
Vedi previsione
0,16491%7,14%8,64%
€70.945,00
€3,77 Mln
2220
Soil
Soil
SOIL
€0,08486
Vedi previsione
0,0625%0,18067%2,02%
€93.657,00
€3,77 Mln
2221
Aarma
Aarma
ARMA
€0,59901
Vedi previsione
0%0%0%
€1,21
€3,41 Mln
2221
BasedAI
BasedAI
BASEDAI
€0,1056
Vedi previsione
0,36219%5,12%14,86%
€19.916,69
€3,77 Mln
2222
Morph L2 Bridged USDT (Morph L2)
Morph L2 Bridged USDT (Morph L2)
USDT
€0,86697
Vedi previsione
0,03704%0,11698%0,61375%
€1897,26
€3,77 Mln
2223
Camelot Token
Camelot Token
GRAIL
€166,45
Vedi previsione
0,66262%0,98895%1,80%
€66.806,00
€3,76 Mln
2224
Steem Dollars
Steem Dollars
SBD
€0,4412
Vedi previsione
0,03177%3,00%3,74%
€1,70 Mln
€3,76 Mln
2225
Astra Nova
Astra Nova
RVV
€0,00387
Vedi previsione
0,9779%6,32%13,05%
€5,68 Mln
€3,76 Mln
2226
Panther Protocol
Panther Protocol
ZKP
€0,01114
Vedi previsione
0,12139%6,90%14,10%
€307.036,00
€3,74 Mln
2226
Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)
USDC.E
€0,84979
Vedi previsione
0,08058%0,13703%0,25789%
€30.786,00
€4,91 Mln
2227
Morpho eUSD
Morpho eUSD
MEUSD
€0,89283
Vedi previsione
0,12612%0,13159%0,68026%
€0,00
€3,75 Mln
2228
Gud Tech
Gud Tech
GUD
€0,00451
Vedi previsione
0,02777%0,0875%0,62281%
€43.476,00
€3,74 Mln
2229
Chill House
Chill House
CHILLHOUSE
€0,00375
Vedi previsione
15,96%12,71%6,33%
€3,74 Mln
€3,74 Mln
2230
CNH Tether
CNH Tether
CNHT
€0,1823
0%0%0,59784%
€18,57
€3,74 Mln
2231
bitsCrunch Token
bitsCrunch Token
BCUT
€0,00611
Vedi previsione
0,15873%6,15%10,31%
€424.755,00
€3,73 Mln
2232
Botto
Botto
BOTTO
€0,07626
Vedi previsione
0,02635%5,43%3,03%
€61.694,00
€3,73 Mln
2233
ROACORE
ROACORE
ROA
€0,00586
Vedi previsione
0,88674%0,27524%1,44%
€94.945,00
€3,73 Mln
2234
Resupply
Resupply
RSUP
€0,27822
Vedi previsione
0,41733%1,82%9,28%
€5728,38
€3,73 Mln
2235
Odos
Odos
ODOS
€0,00232
Vedi previsione
0,16809%0,49474%1,18%
€263.304,00
€3,72 Mln
2236
Polaris Share
Polaris Share
POLA
€0,00692
Vedi previsione
0,08195%0,59867%1,63%
€17.643,53
€3,71 Mln
2237
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
€153,07
Vedi previsione
0,02501%0,61529%1,50%
€49,31
€3,71 Mln
2238
Manta mETH
Manta mETH
METH
€2584,14
Vedi previsione
0%4,86%1,74%
€3,64
€3,71 Mln
2239
mETH Protocol
mETH Protocol
COOK
€0,00386
Vedi previsione
1,44%4,02%15,88%
€285.809,00
€3,70 Mln
2240
DROP
DROP
DROP
€3,74
Vedi previsione
0,67973%7,57%9,48%
€6058,97
€3,70 Mln
2241
Minto
Minto
BTCMT
€0,57198
Vedi previsione
0,0867%0,23927%4,53%
€89.727,00
€3,69 Mln
2242
Pibble
Pibble
PIB
€0,00015
Vedi previsione
0,1168%8,13%15,08%
€2489,14
€3,69 Mln
2243
Pups (Bitcoin)
Pups (Bitcoin)
PUPS
€0,0037
Vedi previsione
0,42131%4,92%14,99%
€88.510,00
€3,69 Mln
2244
Eli Lilly (Ondo Tokenized Stock)
Eli Lilly (Ondo Tokenized Stock)
LLYON
€927,13
Vedi previsione
0,1656%0,07485%5,70%
€1,28 Mln
€3,68 Mln
2245
Symbiosis
Symbiosis
SIS
€0,04492
Vedi previsione
0,16067%0,78227%4,86%
€2,81 Mln
€3,68 Mln
2246
Maza
Maza
MZC
€0,00155
Vedi previsione
2,39%34,55%33,15%
€7723,17
€3,67 Mln
2247
VAIOT
VAIOT
VAI
€0,00933
Vedi previsione
0,4172%1,03%3,69%
€187.100,00
€3,66 Mln
2248
Clore.ai
Clore.ai
CLORE
€0,00596
Vedi previsione
1,21%0,07496%4,44%
€1,96 Mln
€3,65 Mln
2249
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
€0,86683
Vedi previsione
0,07455%0,11657%0,65826%
€10,39 Mln
€3,64 Mln
2250
Full Moon
Full Moon
FM
€0,00675
Vedi previsione
0,29696%0,72183%0,8682%
€6780,14
€3,64 Mln
2251
Djed
Djed
DJED
€0,9004
4,15%0,11087%1,76%
€227.643,00
€3,62 Mln
2252
WELF
WELF
WELF
€0,28273
Vedi previsione
0,09915%1,28%18,41%
€13.530,29
€3,62 Mln
2253
Efinity
Efinity
EFI
€0,04157
Vedi previsione
0,01537%5,35%4,33%
€3705,08
€3,61 Mln
2254
JUNO
JUNO
JUNO
€0,0454
Vedi previsione
0,07747%3,14%6,30%
€11.328,58
€3,61 Mln
2255
Mistery
Mistery
MERY
€0,0₍₅₎858
Vedi previsione
0,43325%5,08%4,95%
€23.847,00
€3,61 Mln
2256
FakeNews
FakeNews
SN66
€1,16
Vedi previsione
0,43852%11,96%23,67%
€3,90 Mln
€3,61 Mln
2257
Web Agents - Autoppia
Web Agents - Autoppia
SN36
€1,07
Vedi previsione
0,2524%4,84%8,81%
€393.021,00
€3,60 Mln
2258
Mother Iggy
Mother Iggy
MOTHER
€0,00373
Vedi previsione
0,23508%6,39%4,48%
€215.366,00
€3,60 Mln
2259
Wrapped Plume
Wrapped Plume
WPLUME
€0,02212
Vedi previsione
0,89983%3,33%11,39%
€205.073,00
€3,60 Mln
2260
FreeStyle Classic
FreeStyle Classic
FST
€0,0427
Vedi previsione
0,225%0,66174%0,86296%
€120.192,00
€3,59 Mln
2261
TrustSwap
TrustSwap
SWAP
€0,03593
Vedi previsione
0,70129%0,6868%2,92%
€110.256,00
€3,59 Mln
2262
Myria
Myria
MYRIA
€0,00013
Vedi previsione
1,54%4,46%14,61%
€587.558,00
€3,59 Mln
2263
PAID
PAID
PAID
€0,0066
Vedi previsione
0,45399%8,03%11,50%
€140.747,00
€3,58 Mln
2264
Everclear
Everclear
CLEAR
€0,00654
Vedi previsione
0,42704%1,23%7,55%
€17.936,45
€3,58 Mln
2265
APF coin
APF coin
APFC
€0,03858
Vedi previsione
0,66727%7,66%48,91%
€181.239,00
€3,57 Mln
2266
TEDDY BEAR
TEDDY BEAR
BEAR
€0,0₍₈₎3608
Vedi previsione
0,31182%2,46%2,44%
€11.899,06
€3,58 Mln
2267
Basenji
Basenji
BENJI
€0,00356
Vedi previsione
0,06694%2,39%9,09%
€310.980,00
€3,56 Mln
2268
Portals
Portals
PORTALS
€0,01548
Vedi previsione
0,94667%2,52%15,48%
€4,02 Mln
€3,56 Mln
2269
Levva Protocol
Levva Protocol
LVVA
€0,00242
Vedi previsione
0,04034%3,59%13,57%
€2,85 Mln
€3,55 Mln
2270
Zenon
Zenon
ZNN
€0,27385
Vedi previsione
0,26147%3,18%1,06%
€1328,12
€3,55 Mln
2271
Nest Alpha Vault
Nest Alpha Vault
NALPHA
€0,9011
Vedi previsione
0,03746%0,09153%0,71332%
€55.577,00
€3,55 Mln
2272
Empyreal
Empyreal
EMP
€11,81
Vedi previsione
0,00642%12,71%6,95%
€175.298,00
€3,54 Mln
2273
Wrapped XRP (Universal)
Wrapped XRP (Universal)
UXRP
€1,95
Vedi previsione
0,15312%7,49%5,08%
€488.634,00
€3,53 Mln
2274
Delta Exchange
Delta Exchange
DETO
€0,03657
Vedi previsione
0%0,13896%3,44%
€83,29
€3,53 Mln
2275
Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
€63,14
Vedi previsione
0,19898%2,08%3,76%
€538.776,00
€3,52 Mln
2276
Apple xStock
Apple xStock
AAPLX
€238,53
Vedi previsione
0,0031%1,30%3,31%
€5,87 Mln
€3,52 Mln
2277
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
€0,0456
Vedi previsione
0,43723%10,62%6,77%
€26.878,00
€3,52 Mln
2278
Staked msUSD
Staked msUSD
SMSUSD
€0,59718
Vedi previsione
0%0%0%
€8474,35
€3,49 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer