Prezzi delle criptovalute - Pagina 24

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,78 Bln, con una variazione del 7,05% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2181
PumpSwap
PumpSwap
PUMPSWAP
€0,00253
Vedi previsione
27,63%134,12%0%
€2,82 Mln
€2,69 Mln
2181
tensorprox
tensorprox
SN91
€1,40
Vedi previsione
0,25166%31,14%71,80%
€4,40 Mln
€3,99 Mln
2182
Unisocks
Unisocks
SOCKS
€13.328,28
Vedi previsione
0,4223%7,59%2,09%
€10,36
€3,99 Mln
2183
Balsa MM Fund
Balsa MM Fund
BMMF
€0,06638
Vedi previsione
0%0,03373%0,65189%
€25,84
€4,00 Mln
2184
Steem Dollars
Steem Dollars
SBD
€0,48447
Vedi previsione
0,15692%11,16%10,20%
€3,84 Mln
€3,99 Mln
2185
Nest Alpha Vault
Nest Alpha Vault
NALPHA
€0,89358
Vedi previsione
0,02247%0,2869%0,48346%
€77.955,00
€3,99 Mln
2186
Puss
Puss
PUSS
€0,00397
Vedi previsione
0,05686%0,56362%0,0984%
€898.642,00
€3,97 Mln
2187
Empyreal
Empyreal
EMP
€13,25
Vedi previsione
2,15%22,09%13,01%
€27.192,00
€3,97 Mln
2188
Lit Protocol
Lit Protocol
LITKEY
€0,01784
Vedi previsione
1,25%1,75%19,05%
€1,22 Mln
€3,96 Mln
2189
Veno Finance
Veno Finance
VNO
€0,00759
Vedi previsione
0,252%5,93%2,79%
€50.612,00
€3,96 Mln
2190
TaleX
TaleX
X
€0,02618
Vedi previsione
3,82%10,67%15,22%
€228.987,00
€3,95 Mln
2191
Astra Nova
Astra Nova
RVV
€0,00367
Vedi previsione
1,01%1,37%29,56%
€3,64 Mln
€3,95 Mln
2192
Minto
Minto
BTCMT
€0,61208
Vedi previsione
0,00813%5,85%7,06%
€127.343,00
€3,95 Mln
2193
Infinity Rising
Infinity Rising
RISE
€0,00658
Vedi previsione
0,52483%10,39%4,67%
€52.125,00
€3,94 Mln
2194
xSUSHI
xSUSHI
XSUSHI
€0,50492
Vedi previsione
0,301%10,92%11,23%
€1451,40
€3,94 Mln
2195
KYVE Network
KYVE Network
KYVE
€0,00354
Vedi previsione
0,39116%6,20%6,13%
€39.622,00
€3,93 Mln
2196
Joule
Joule
JOULE
€0,00475
Vedi previsione
0,138%5,99%3,46%
€3731,73
€3,93 Mln
2197
Sovrun
Sovrun
SOVRN
€0,00469
Vedi previsione
0,78508%8,35%0,37552%
€64.070,00
€3,92 Mln
2197
Qumva Network
Qumva Network
QMV
€0,0₍₄₎141
Vedi previsione
0%0%0%
€0,14096
€4,08 Mln
2198
RHEA
RHEA
RHEA
€0,01952
Vedi previsione
0,16628%19,12%5,24%
€3,53 Mln
€3,91 Mln
2199
REECOIN
REECOIN
REE
€0,00783
Vedi previsione
0,0037%0,25006%4,39%
€586,39
€3,90 Mln
2200
HERBCOIN
HERBCOIN
HERB
€0,04227
Vedi previsione
0,00258%2,20%27,79%
€3819,30
€3,90 Mln
2201
Mantis
Mantis
SN123
€1,83
Vedi previsione
0,52545%26,51%8,27%
€2,30 Mln
€3,90 Mln
2202
Africarare
Africarare
UBU
€0,01023
Vedi previsione
0,0559%0,14249%1,97%
€80.045,00
€3,90 Mln
2203
Synternet
Synternet
SYNT
€0,00385
Vedi previsione
2,17%1,94%26,34%
€59.717,00
€3,89 Mln
2204
Sogni AI
Sogni AI
SOGNI
€0,00289
Vedi previsione
0,20307%2,67%2,35%
€342.810,00
€3,89 Mln
2205
Basenji
Basenji
BENJI
€0,00388
Vedi previsione
0,06153%14,96%7,71%
€335.646,00
€3,88 Mln
2206
Swarm Markets
Swarm Markets
SMT
€0,04335
Vedi previsione
0,86632%8,46%16,56%
€73.531,00
€3,87 Mln
2207
Elympics
Elympics
ELP
€0,00361
Vedi previsione
0,10302%0,17726%39,29%
€101.184,00
€3,87 Mln
2207
Huralya
Huralya
LYA
€0,13861
Vedi previsione
0%0%0%
€232,18
€3,33 Mln
2208
Apple xStock
Apple xStock
AAPLX
€245,74
Vedi previsione
0,13977%0,85067%2,49%
€4,93 Mln
€3,85 Mln
2209
Maza
Maza
MZC
€0,00162
Vedi previsione
0,24441%8,84%5,11%
€4530,91
€3,84 Mln
2210
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
€0,49626
Vedi previsione
0,70717%5,37%11,13%
€537.454,00
€3,84 Mln
2211
EDEN
EDEN
EDEN
€0,02388
Vedi previsione
0,83259%44,46%172,73%
€362,78
€3,83 Mln
2212
Endur.Fi Staked WBTC
Endur.Fi Staked WBTC
XWBTC
€80.297,00
Vedi previsione
0,31249%6,91%5,45%
€4092,65
€3,83 Mln
2213
Robinhood xStock
Robinhood xStock
HOODX
€109,48
Vedi previsione
0,00511%2,74%7,95%
€9,32 Mln
€3,82 Mln
2214
ROACORE
ROACORE
ROA
€0,00584
Vedi previsione
0,07691%5,16%1,10%
€192.186,00
€3,82 Mln
2215
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
€555,73
Vedi previsione
0,08581%0,43473%0,10717%
€1,76 Mln
€3,81 Mln
2216
Hydrex
Hydrex
HYDX
€0,14838
Vedi previsione
0,06117%1,11%10,20%
€196.331,00
€3,81 Mln
2217
LumiWave
LumiWave
LWA
€0,00493
Vedi previsione
1,05%1,44%0,24008%
€4,02 Mln
€3,79 Mln
2218
Reservoir
Reservoir
DAM
€0,01898
Vedi previsione
0,43613%6,02%14,38%
€1,69 Mln
€3,79 Mln
2219
BasedAI
BasedAI
BASEDAI
€0,1061
Vedi previsione
1,25%29,73%4,41%
€29.069,00
€3,79 Mln
2220
JOKE
JOKE
JOKE
€0,00759
Vedi previsione
0%0%0%
€8,34
€3,80 Mln
2221
Agave
Agave
AGVE
€37,84
Vedi previsione
0,06185%4,56%2,89%
€151,45
€3,78 Mln
2221
Aarma
Aarma
ARMA
€0,59901
Vedi previsione
0%0%0%
€1,21
€3,41 Mln
2222
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
€0,02085
Vedi previsione
10,41%6,04%19,42%
€245,48
€3,78 Mln
2223
AxCNH
AxCNH
AXCNH
€0,12161
Vedi previsione
0,14331%0,10364%0,15635%
€331.984,00
€3,77 Mln
2224
U
U
U
€0,00376
Vedi previsione
1,83%4,11%1,84%
€26.000,00
€3,76 Mln
2225
Morph L2 Bridged USDT (Morph L2)
Morph L2 Bridged USDT (Morph L2)
USDT
€0,85884
Vedi previsione
0,0037%0,36967%0,57448%
€1747,80
€3,76 Mln
2226
Just need some rest
Just need some rest
REST
€0,00375
Vedi previsione
0%0%0%
€0,00
€3,75 Mln
2226
Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)
USDC.E
€0,84979
Vedi previsione
0,08058%0,13703%0,25789%
€30.786,00
€4,91 Mln
2227
ShMonad
ShMonad
SHMON
€0,03661
Vedi previsione
0,0611%2,70%32,55%
€234.562,00
€3,75 Mln
2228
Symbiosis
Symbiosis
SIS
€0,04547
Vedi previsione
0,53209%8,06%0,75639%
€4,88 Mln
€3,73 Mln
2229
Snorter
Snorter
SNORT
€0,01507
Vedi previsione
0,82083%17,59%23,83%
€42.940,00
€3,73 Mln
2230
Clore.ai
Clore.ai
CLORE
€0,00603
Vedi previsione
1,04%7,43%9,47%
€3,53 Mln
€3,73 Mln
2231
Foxy
Foxy
FOXY
€0,00064
Vedi previsione
1,30%5,24%20,14%
€984.261,00
€3,72 Mln
2232
mETH Protocol
mETH Protocol
COOK
€0,00387
Vedi previsione
1,04%5,21%1,36%
€198.957,00
€3,72 Mln
2233
Diem
Diem
DIEM
€115,21
Vedi previsione
0,0512%7,99%13,30%
€28.054,00
€3,72 Mln
2234
Bifrost
Bifrost
BNC
€0,08266
Vedi previsione
0,36653%3,76%4,31%
€710.027,00
€3,72 Mln
2235
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
€154,36
Vedi previsione
0%0%0%
€49,73
€3,74 Mln
2236
Mainframe
Mainframe
SN25
€1,03
Vedi previsione
0,39363%9,74%21,82%
€46.268,00
€3,71 Mln
2237
Salute
Salute
SLT
€0,0₍₄₎3702
Vedi previsione
0,55035%7,02%15,35%
€3846,95
€3,71 Mln
2238
Official PPshow
Official PPshow
PP
€0,00738
Vedi previsione
0,09116%7,36%12,95%
€1,27 Mln
€3,71 Mln
2239
Gud Tech
Gud Tech
GUD
€0,00446
Vedi previsione
0,00485%0,18552%0,56192%
€42.367,00
€3,71 Mln
2240
Morpho eUSD
Morpho eUSD
MEUSD
€0,88384
Vedi previsione
0,00303%0,39195%0,40869%
€0,00
€3,70 Mln
2241
Agoric
Agoric
BLD
€0,00536
Vedi previsione
0,04913%0,34884%15,21%
€27.224,00
€3,70 Mln
2242
Flash.Trade
Flash.Trade
FAF
€0,00371
Vedi previsione
1,21%9,95%9,98%
€49.240,00
€3,69 Mln
2243
Ceylon
Ceylon
RS
€0,0₍₆₎9233
Vedi previsione
0,26767%5,76%3,17%
€68.260,00
€3,69 Mln
2244
Aleph Zero
Aleph Zero
AZERO
€0,01224
Vedi previsione
0,00095%3,63%8,81%
€161.612,00
€3,69 Mln
2245
Particl
Particl
PART
€0,23746
Vedi previsione
0,39914%19,71%31,50%
€85.666,00
€3,69 Mln
2246
Metronome
Metronome
MET
€0,42546
Vedi previsione
0,96228%10,22%9,06%
€25.596,00
€3,69 Mln
2247
Kishu Inu
Kishu Inu
KISHU
€0,0₍₁₀₎3816
Vedi previsione
0,7701%12,78%6,59%
€58.741,00
€3,68 Mln
2248
Soil
Soil
SOIL
€0,08203
Vedi previsione
0,41527%2,55%2,27%
€76.986,00
€3,66 Mln
2249
QORPO WORLD
QORPO WORLD
QORPO
€0,00593
Vedi previsione
0,05054%5,40%15,20%
€622.598,00
€3,66 Mln
2250
Tectonic
Tectonic
TONIC
€0,0₍₇₎1367
Vedi previsione
0,16327%0,40547%6,77%
€54.642,00
€3,66 Mln
2251
Manta mETH
Manta mETH
METH
€2559,13
Vedi previsione
0%0%1,01%
€4826,74
€3,67 Mln
2252
cUNI
cUNI
CUNI
€0,10696
Vedi previsione
0,13203%11,47%1,85%
€2,39
€3,65 Mln
2253
Play Solana Token
Play Solana Token
PLAY
€0,00321
Vedi previsione
0,85472%1,93%1,62%
€1,47 Mln
€3,64 Mln
2254
Harold
Harold
HAROLD
€0,00365
Vedi previsione
0,08941%38,84%34,60%
€111.847,00
€3,64 Mln
2255
Komodo
Komodo
KMD
€0,02586
Vedi previsione
1,31%22,42%22,58%
€197.821,00
€3,64 Mln
2256
Camelot Token
Camelot Token
GRAIL
€158,62
Vedi previsione
0,94781%8,98%2,43%
€61.535,00
€3,63 Mln
2257
Dragonchain
Dragonchain
DRGN
€0,00985
Vedi previsione
3,27%1,17%15,22%
€20.256,00
€3,63 Mln
2258
haHYPE
haHYPE
HAHYPE
€29,83
Vedi previsione
0,19869%8,77%2,30%
€840,40
€3,62 Mln
2259
Imagen Network
Imagen Network
IMAGE
€0,00072
Vedi previsione
0,2902%0,2902%232,08%
€257,46
€3,62 Mln
2260
TCOM Global
TCOM Global
TCOM
€0,03929
Vedi previsione
0,01643%0,029%3,96%
€10,66 Mln
€3,62 Mln
2261
Guild of Guardians
Guild of Guardians
GOG
€0,00451
Vedi previsione
0,88577%40,96%39,79%
€107.128,00
€3,62 Mln
2262
Wrapped Peaq
Wrapped Peaq
WPEAQ
€0,03179
Vedi previsione
0,45062%6,76%16,33%
€548.134,00
€3,61 Mln
2263
bemo Staked TON
bemo Staked TON
STTON
€1,48
Vedi previsione
0,18811%5,58%1,15%
€212,88
€3,61 Mln
2264
Artrade
Artrade
ATR
€0,00286
Vedi previsione
0,81176%4,59%0,70695%
€690.521,00
€3,61 Mln
2265
Sentinel
Sentinel
P2P
€0,00011
Vedi previsione
0,62981%7,18%21,01%
€34.629,00
€3,60 Mln
2266
Meta xStock
Meta xStock
METAX
€555,96
Vedi previsione
0,07138%0,54978%0,70806%
€5,92 Mln
€3,60 Mln
2267
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
€0,85733
Vedi previsione
0,09652%0,41129%0,78894%
€23,91 Mln
€3,60 Mln
2268
Spectra
Spectra
SPECTRA
€0,00806
Vedi previsione
0,53884%5,36%7,30%
€4434,05
€3,60 Mln
2269
Rizzmas
Rizzmas
RIZZMAS
€0,0₍₅₎724
Vedi previsione
0,94387%22,03%13,85%
€10,70 Mln
€3,60 Mln
2270
MetYa
MetYa
MY
€0,11923
Vedi previsione
0,15464%4,24%11,54%
€4,89 Mln
€3,59 Mln
2271
Eli Lilly (Ondo Tokenized Stock)
Eli Lilly (Ondo Tokenized Stock)
LLYON
€892,70
Vedi previsione
0,0482%1,25%7,32%
€1,90 Mln
€3,58 Mln
2272
ChainSwap
ChainSwap
CSWAP
€0,00375
Vedi previsione
0,28303%14,08%7,15%
€6646,88
€3,58 Mln
2273
Polaris Share
Polaris Share
POLA
€0,00663
Vedi previsione
0,05896%4,85%3,11%
€35.710,00
€3,58 Mln
2274
TENEX
TENEX
SN67
€1,07
Vedi previsione
0,31412%6,38%12,82%
€853.533,00
€3,57 Mln
2275
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
€0,04627
Vedi previsione
0,34212%4,62%1,61%
€16.481,16
€3,57 Mln
Iscriviti alle nostre newsletter