Prezzi delle criptovalute - Pagina 24

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,59 Bln, con una variazione del 0,02245% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2173
Nomu
Nomu
NOMU
€0,00593
Vedi previsione
0,07368%0,11315%0,69511%
€1453,18
€3,73 Mln
2174
LumiWave
LumiWave
LWA
€0,00484
Vedi previsione
0,0019%1,83%9,56%
€738.193,00
€3,73 Mln
2175
Moby AI
Moby AI
MOBY
€0,00372
Vedi previsione
0,26447%2,21%21,62%
€904.258,00
€3,72 Mln
2176
Just need some rest
Just need some rest
REST
€0,00375
Vedi previsione
0%0%0%
€0,00
€3,75 Mln
2177
Laqira Protocol
Laqira Protocol
LQR
€0,04188
Vedi previsione
0,19706%3,56%6,22%
€320.378,00
€3,71 Mln
2178
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
€21,21
Vedi previsione
0,64745%4,17%0,07135%
€795.157,00
€3,71 Mln
2179
Ryze
Ryze
RYZE
€0,03735
Vedi previsione
0,15047%1,50%10,96%
€920,13
€3,71 Mln
2180
Reservoir
Reservoir
DAM
€0,01847
Vedi previsione
0,48051%15,59%16,87%
€4,73 Mln
€3,70 Mln
2181
Jager Hunter
Jager Hunter
JAGER
€0,0₍₉₎2532
Vedi previsione
0,55198%4,96%9,43%
€419.067,00
€3,70 Mln
2181
PumpSwap
PumpSwap
PUMPSWAP
€0,00253
Vedi previsione
27,63%134,12%0%
€2,82 Mln
€2,69 Mln
2182
Seamless Protocol
Seamless Protocol
SEAM
€0,0869
Vedi previsione
0,31764%0,3979%5,62%
€179.534,00
€3,69 Mln
2183
Streamr
Streamr
DATA
€0,0048
Vedi previsione
0,04831%1,17%3,06%
€784.591,00
€3,68 Mln
2184
uTON
uTON
UTON
€1,21
Vedi previsione
0%0%10,12%
€2,21
€3,69 Mln
2185
SGC
SGC
SGC
€0,00055
Vedi previsione
10,10%14,33%23,72%
€702.924,00
€3,67 Mln
2186
Gud Tech
Gud Tech
GUD
€0,00441
Vedi previsione
0,00133%0,20264%0,17666%
€42.013,00
€3,66 Mln
2187
GameFi.org
GameFi.org
GAFI
€0,33457
Vedi previsione
0,02235%0,97796%4,19%
€638.647,00
€3,66 Mln
2188
Morpho eUSD
Morpho eUSD
MEUSD
€0,87289
Vedi previsione
0,03233%0,08011%0,26073%
€0,00
€3,66 Mln
2189
Cellframe
Cellframe
CELL
€0,09807
Vedi previsione
1,59%11,53%5,05%
€561.566,00
€3,65 Mln
2190
xHYPE
xHYPE
XHYPE
€0,85008
Vedi previsione
0,50726%0,58736%0,63324%
€485.854,00
€3,65 Mln
2191
Ultra
Ultra
UOS
€0,00746
Vedi previsione
0,42762%4,90%25,54%
€209.069,00
€3,65 Mln
2192
Manta mETH
Manta mETH
METH
€2553,96
Vedi previsione
0,36756%0,06655%3,42%
€629,87
€3,65 Mln
2193
Clore.ai
Clore.ai
CLORE
€0,00582
Vedi previsione
0,14571%1,26%4,70%
€1,37 Mln
€3,64 Mln
2194
Australian Digital Dollar
Australian Digital Dollar
AUDD
€0,56881
0,05806%0,58712%1,35%
€131.700,00
€3,64 Mln
2195
Gochujangcoin
Gochujangcoin
GOCHU
€0,0₍₆₎3251
Vedi previsione
0,13543%2,30%2,80%
€130.374,00
€3,64 Mln
2196
Unisocks
Unisocks
SOCKS
€12.224,82
Vedi previsione
0%0%3,56%
€419,26
€3,66 Mln
2197
Qumva Network
Qumva Network
QMV
€0,0₍₄₎141
Vedi previsione
0%0%0%
€0,14096
€4,08 Mln
2197
Drop Staked ATOM
Drop Staked ATOM
DATOM
€2,08
Vedi previsione
0,00174%0,34924%2,11%
€54.889,00
€3,64 Mln
2198
Crown by Third Time Games
Crown by Third Time Games
CROWN
€0,01453
Vedi previsione
0,01974%0,93258%10,62%
€60.265,00
€3,63 Mln
2199
Chill House
Chill House
CHILLHOUSE
€0,00364
Vedi previsione
2,60%1,37%45,47%
€1,37 Mln
€3,63 Mln
2200
MON Protocol
MON Protocol
MON
€0,00577
Vedi previsione
0,24226%2,83%17,45%
€196.324,00
€3,62 Mln
2201
AstraAI
AstraAI
ASTRA
€0,36256
Vedi previsione
0,12442%0,30638%3,22%
€129.366,00
€3,62 Mln
2202
Wrapped Chiliz (Kayen)
Wrapped Chiliz (Kayen)
WCHZ
€0,02975
Vedi previsione
0,72145%1,64%19,78%
€121.970,00
€3,61 Mln
2203
StakeWise
StakeWise
SWISE
€0,00477
Vedi previsione
0,3749%0,46288%18,51%
€369,90
€3,60 Mln
2204
Parrot USD
Parrot USD
PAI
€0,85929
Vedi previsione
0,76748%0,40077%1,24%
€82,05
€3,60 Mln
2205
Portals
Portals
PORTALS
€0,01562
Vedi previsione
0,03881%3,83%8,97%
€4,92 Mln
€3,59 Mln
2206
STAX Token
STAX Token
STAX
€0,00357
Vedi previsione
0,5221%0,42579%0,04627%
€18.021,52
€3,58 Mln
2207
Huralya
Huralya
LYA
€0,13861
Vedi previsione
0%0%0%
€232,18
€3,33 Mln
2207
ROACORE
ROACORE
ROA
€0,00551
Vedi previsione
1,53%2,71%5,35%
€379.882,00
€3,58 Mln
2208
Chain Games
Chain Games
CHAIN
€0,0094
Vedi previsione
0,16487%1,43%9,27%
€10.609,24
€3,57 Mln
2209
TrustSwap
TrustSwap
SWAP
€0,03554
Vedi previsione
1,22%10,23%23,10%
€610.868,00
€3,57 Mln
2210
Xterio
Xterio
XTER
€0,02508
Vedi previsione
0,36021%1,46%4,59%
€2,45 Mln
€3,57 Mln
2211
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
€0,84914
Vedi previsione
0,05971%0,24845%0,25062%
€8,72 Mln
€3,57 Mln
2212
BiLira
BiLira
TRYB
€0,01902
0%0,02847%4,64%
€160,14
€3,56 Mln
2213
Veil Token
Veil Token
VEIL
€0,05152
Vedi previsione
0,34644%1,32%2,04%
€349.287,00
€3,56 Mln
2214
Meta xStock
Meta xStock
METAX
€565,92
Vedi previsione
0,00443%0,45805%2,22%
€5,20 Mln
€3,56 Mln
2215
Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
€74.431,00
Vedi previsione
0,1499%0,31569%1,33%
€46.878,00
€3,56 Mln
2216
Truemarkets
Truemarkets
TRUE
€0,04086
Vedi previsione
0,36733%0,03133%9,32%
€2171,65
€3,56 Mln
2217
Swarm Markets
Swarm Markets
SMT
€0,03988
Vedi previsione
0,34784%3,08%17,25%
€64.701,00
€3,56 Mln
2218
Ēnosys
Ēnosys
HLN
€0,05415
Vedi previsione
0,29728%0,09067%2,13%
€61.960,00
€3,56 Mln
2219
VNX Gold
VNX Gold
VNXAU
€122,01
Vedi previsione
0,02438%0,00903%4,60%
€65.430,00
€3,55 Mln
2220
VIRUS
VIRUS
VIRUS
€0,00355
Vedi previsione
0,02709%3,47%23,93%
€135.341,00
€3,55 Mln
2221
Galaxia
Galaxia
GXA
€0,00115
Vedi previsione
0,00153%3,94%0,99894%
€28.599,00
€3,54 Mln
2221
Aarma
Aarma
ARMA
€0,59901
Vedi previsione
0%0%0%
€1,21
€3,41 Mln
2222
CEEK Smart VR
CEEK Smart VR
CEEK
€0,00354
Vedi previsione
0,30544%0,15832%0,2493%
€79.016,00
€3,53 Mln
2223
SuiNS Token
SuiNS Token
NS
€0,02271
Vedi previsione
0,19443%1,08%4,15%
€135.751,00
€3,53 Mln
2224
SNAP
SNAP
$NAP
€0,0₍₅₎215
Vedi previsione
0,9968%1,06%0,93877%
€125.939,00
€3,53 Mln
2225
Symbiosis
Symbiosis
SIS
€0,04296
Vedi previsione
0,06098%0,37816%0,07031%
€145.675,00
€3,53 Mln
2226
Wise
Wise
WISE
€0,13201
Vedi previsione
0,18997%9,87%6,37%
€28.502,00
€3,53 Mln
2226
Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)
USDC.E
€0,84979
Vedi previsione
0,08058%0,13703%0,25789%
€30.786,00
€4,91 Mln
2227
Astra Nova
Astra Nova
RVV
€0,00247
Vedi previsione
4,89%2,91%14,62%
€4,66 Mln
€3,53 Mln
2228
Agave
Agave
AGVE
€35,22
Vedi previsione
0,05613%0,28447%5,26%
€89,70
€3,52 Mln
2229
Marina Protocol
Marina Protocol
BAY
€0,01761
Vedi previsione
1,22%1,88%21,20%
€987.878,00
€3,52 Mln
2230
Tectum
Tectum
TET
€0,35429
Vedi previsione
0,15817%2,37%7,69%
€113.119,00
€3,52 Mln
2231
Apple xStock
Apple xStock
AAPLX
€232,30
Vedi previsione
0,0108%0,44895%0,22003%
€3,90 Mln
€3,52 Mln
2232
Adappter
Adappter
ADP
€0,00079
Vedi previsione
0,17437%6,72%13,03%
€72.088,00
€3,51 Mln
2233
Robinhood xStock
Robinhood xStock
HOODX
€102,23
Vedi previsione
0,04426%0,33034%2,72%
€5,54 Mln
€3,49 Mln
2234
Africarare
Africarare
UBU
€0,00913
Vedi previsione
0,07336%0,16356%2,10%
€96.922,00
€3,48 Mln
2235
Hyperion
Hyperion
RION
€0,205
Vedi previsione
0,02706%0,73203%0,21522%
€662.659,00
€3,48 Mln
2236
MANEKI
MANEKI
MANEKI
€0,00039
Vedi previsione
0,69347%1,63%2,08%
€452.329,00
€3,48 Mln
2237
GOAT Network
GOAT Network
GOATED
€0,03335
Vedi previsione
0,28737%2,08%15,35%
€729.538,00
€3,47 Mln
2238
SWE - Rizzo
SWE - Rizzo
SN45
€0,99659
Vedi previsione
1,05%2,29%19,33%
€49.886,00
€3,47 Mln
2239
Metronome
Metronome
MET
€0,40036
Vedi previsione
0%0,64527%0,98698%
€493,46
€3,46 Mln
2240
Steem Dollars
Steem Dollars
SBD
€0,42944
Vedi previsione
0,25844%11,64%13,94%
€1,07 Mln
€3,46 Mln
2241
Tectonic
Tectonic
TONIC
€0,0₍₇₎1295
Vedi previsione
0,15502%1,38%9,43%
€9187,63
€3,46 Mln
2242
Wrapped DAG
Wrapped DAG
WDAG
€0,00093
Vedi previsione
2,39%3,36%8,98%
€1551,25
€3,46 Mln
2243
Xcellar
Xcellar
XCL
€0,00357
Vedi previsione
9,84%8,91%14,71%
€643.474,00
€3,45 Mln
2244
Compute Horde
Compute Horde
SN12
€1,09
Vedi previsione
0,36585%2,17%8,49%
€33.101,00
€3,45 Mln
2245
Hifi Finance
Hifi Finance
HIFI
€0,02208
Vedi previsione
0,16086%4,56%8,12%
€106.772,00
€3,45 Mln
2246
Staked msUSD
Staked msUSD
SMSUSD
€0,59718
Vedi previsione
0%0%0%
€8474,35
€3,49 Mln
2247
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
€0,39407
Vedi previsione
0,2441%0,57395%11,68%
€123.966,00
€3,44 Mln
2248
MOE
MOE
MOE
€0,02325
Vedi previsione
0,37532%4,64%27,31%
€8875,22
€3,44 Mln
2249
Partisia Blockchain
Partisia Blockchain
MPC
€0,00871
Vedi previsione
1,50%2,58%3,00%
€625,05
€3,44 Mln
2250
GLADIUS
GLADIUS
GLADIUS
€0,00038
Vedi previsione
0,30353%3,94%0,60459%
€162,39
€3,42 Mln
2251
Djed
Djed
DJED
€0,87499
2,12%2,94%1,89%
€325.418,00
€3,42 Mln
2252
GME
GME
GME
€0,0005
Vedi previsione
0,65131%2,73%4,00%
€377.649,00
€3,42 Mln
2253
Arianee
Arianee
ARIA20
€0,03178
Vedi previsione
0,09544%0,54381%0,71465%
€76,46
€3,42 Mln
2254
Digits DAO
Digits DAO
DIGITS
€0,0043
Vedi previsione
0%0,04267%10,46%
€365,90
€3,40 Mln
2255
PUMPCADE
PUMPCADE
PUMPCADE
€0,0034
Vedi previsione
0,54717%10,41%8,75%
€61.439,00
€3,40 Mln
2256
KYVE Network
KYVE Network
KYVE
€0,00303
Vedi previsione
0,17051%6,09%9,92%
€24.811,00
€3,40 Mln
2257
NodeAI
NodeAI
GPU
€0,03484
Vedi previsione
0,60851%1,82%26,78%
€59.917,00
€3,40 Mln
2258
VPay
VPay
VPAY
€0,0034
Vedi previsione
1,09%0,51016%19,10%
€352.196,00
€3,40 Mln
2259
chrono.tech
chrono.tech
TIME
€4,79
Vedi previsione
0,13332%2,91%13,05%
€124.323,00
€3,39 Mln
2260
Nacho the Kat
Nacho the Kat
NACHO
€0,0₍₄₎1177
Vedi previsione
0,73125%4,66%5,32%
€75.282,00
€3,39 Mln
2261
UNCX Network
UNCX Network
UNCX
€93,71
Vedi previsione
0%0,58043%3,23%
€83,90
€3,39 Mln
2262
Pundi X [OLD]
Pundi X [OLD]
NPXS
€0,0₍₄₎144
Vedi previsione
0%0%4,50%
€0,00
€3,41 Mln
2263
QUP Coin
QUP Coin
QUP
€0,00169
Vedi previsione
2,11%4,37%9,38%
€640,77
€3,38 Mln
2264
Solarcoin
Solarcoin
SLR
€0,05207
Vedi previsione
0,10193%0,3439%1,68%
€443,18
€3,37 Mln
2265
PAW
PAW
PAW
€0,0₍₈₎3535
Vedi previsione
4,52%5,28%11,85%
€66.901,00
€3,37 Mln
2266
Kintsu Staked Monad
Kintsu Staked Monad
SMON
€0,01858
Vedi previsione
1,03%9,39%15,93%
€28.464,00
€3,37 Mln
2267
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
€0,84947
Vedi previsione
0,13141%0,25715%0,21911%
€76.396,00
€3,36 Mln
Iscriviti alle nostre newsletter