Prezzi delle criptovalute - Pagina 24

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,67 Bln, con una variazione del 1,86% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2182
REECOIN
REECOIN
REE
€0,00803
Vedi previsione
1,24%4,03%11,33%
€138.436,00
€3,94 Mln
2183
Toby ToadGod
Toby ToadGod
TOBY
€0,0₍₇₎1043
Vedi previsione
0,03093%1,48%6,27%
€4023,04
€3,94 Mln
2184
Stargate Bridged USDT0
Stargate Bridged USDT0
USDT0
€0,86798
Vedi previsione
0,17742%0,12002%0,61663%
€718.627,00
€3,94 Mln
2185
Tectonic
Tectonic
TONIC
€0,0₍₇₎1469
Vedi previsione
0,19232%4,27%3,77%
€18.285,65
€3,92 Mln
2186
Myria
Myria
MYRIA
€0,00014
Vedi previsione
4,14%18,02%11,39%
€604.496,00
€3,91 Mln
2187
Kasta
Kasta
KASTA
€0,00512
Vedi previsione
0,35137%1,18%26,85%
€261.973,00
€3,90 Mln
2188
Media Licensing Token
Media Licensing Token
MLT
€0,02663
Vedi previsione
0,8163%1,97%10,10%
€14.888,36
€3,90 Mln
2189
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
€0,55691
Vedi previsione
1,18%3,30%6,79%
€186.383,00
€3,90 Mln
2190
Staked UTY
Staked UTY
YUTY
€0,90147
Vedi previsione
0,03752%0,0971%0,9551%
€5,41
€3,90 Mln
2191
JOBCOIN
JOBCOIN
JOBCOIN
€0,00389
Vedi previsione
1,46%3,49%33,08%
€28.730,00
€3,89 Mln
2192
PondCoin
PondCoin
PNDC
€0,0₍₇₎4207
Vedi previsione
0,10858%4,58%9,66%
€62.305,00
€3,89 Mln
2193
Agave
Agave
AGVE
€38,89
Vedi previsione
0,01756%1,81%2,64%
€171,71
€3,89 Mln
2194
Syrax AI
Syrax AI
SYRAX
€0,09528
Vedi previsione
1,43%14,23%54,06%
€167.006,00
€3,89 Mln
2195
King Protocol
King Protocol
KING
€404,93
Vedi previsione
0,31786%7,20%8,54%
€30.710,00
€3,88 Mln
2196
Mind Network
Mind Network
FHE
€0,01539
Vedi previsione
1,04%9,96%26,93%
€5,92 Mln
€3,88 Mln
2197
Sovrun
Sovrun
SOVRN
€0,00465
Vedi previsione
0,10812%3,76%8,25%
€60.628,00
€3,87 Mln
2197
Qumva Network
Qumva Network
QMV
€0,0₍₄₎141
Vedi previsione
0%0%0%
€0,14096
€4,08 Mln
2198
MUTE SWAP by Virtuals
MUTE SWAP by Virtuals
MUTE
€0,00965
Vedi previsione
0,95162%18,70%23,65%
€680.432,00
€3,87 Mln
2199
Spectra
Spectra
SPECTRA
€0,00866
Vedi previsione
0,10967%7,19%23,25%
€9372,38
€3,86 Mln
2200
Financie Token
Financie Token
FNCT
€0,00101
Vedi previsione
0,03237%0,21818%3,33%
€68.974,00
€3,85 Mln
2201
Nomu
Nomu
NOMU
€0,00611
Vedi previsione
0,51488%0,06225%4,43%
€52.521,00
€3,84 Mln
2202
haHYPE
haHYPE
HAHYPE
€28,75
Vedi previsione
0,14106%4,83%19,65%
€5341,18
€3,83 Mln
2203
ROACORE
ROACORE
ROA
€0,006
Vedi previsione
0,24882%5,02%0,00875%
€132.531,00
€3,83 Mln
2204
Nuvola Digital
Nuvola Digital
NVL
€0,22503
Vedi previsione
0,04437%3,31%12,40%
€1552,54
€3,83 Mln
2205
Waveform by Virtuals
Waveform by Virtuals
WAVE
€0,00381
Vedi previsione
0,6938%0,58015%9,60%
€48.847,00
€3,83 Mln
2206
JOKE
JOKE
JOKE
€0,00759
Vedi previsione
0%0%0%
€8,34
€3,80 Mln
2207
Sanafi Onchain
Sanafi Onchain
SANA
€0,00382
Vedi previsione
1,56%1,54%35,76%
€491.818,00
€3,82 Mln
2207
Huralya
Huralya
LYA
€0,13861
Vedi previsione
0%0%0%
€232,18
€3,33 Mln
2208
Chill House
Chill House
CHILLHOUSE
€0,00384
Vedi previsione
0,48775%1,06%2,20%
€3,73 Mln
€3,81 Mln
2209
AxCNH
AxCNH
AXCNH
€0,12226
Vedi previsione
0,10542%0,40096%0,89459%
€325.311,00
€3,80 Mln
2210
VALOR
VALOR
VALOR
€0,00393
Vedi previsione
4,94%2,53%62,34%
€1,02 Mln
€3,80 Mln
2211
Just need some rest
Just need some rest
REST
€0,00375
Vedi previsione
0%0%0%
€0,00
€3,75 Mln
2212
Zenrock
Zenrock
ROCK
€0,01712
Vedi previsione
0,23129%5,35%14,89%
€54.159,00
€3,79 Mln
2213
LumiWave
LumiWave
LWA
€0,00491
Vedi previsione
0,01871%1,49%3,20%
€1,67 Mln
€3,78 Mln
2214
Based Fartcoin
Based Fartcoin
FARTCOIN
€0,0₍₄₎3868
Vedi previsione
0,25174%9,41%37,43%
€61.691,00
€3,78 Mln
2215
TCOM Global
TCOM Global
TCOM
€0,04104
Vedi previsione
0,01015%0,59385%5,90%
€12,49 Mln
€3,78 Mln
2216
Joule
Joule
JOULE
€0,00462
Vedi previsione
1,05%4,79%0,11546%
€2164,26
€3,78 Mln
2217
PeiPei
PeiPei
PEIPEI
€0,0₍₈₎9039
Vedi previsione
1,08%4,11%6,91%
€946.233,00
€3,77 Mln
2218
Morph L2 Bridged USDT (Morph L2)
Morph L2 Bridged USDT (Morph L2)
USDT
€0,8671
Vedi previsione
0,03528%0,11511%0,56126%
€1384,59
€3,77 Mln
2219
Fireverse
Fireverse
FIR
€0,02207
Vedi previsione
0,36077%1,73%12,96%
€1,83 Mln
€3,77 Mln
2220
Flamingo Finance
Flamingo Finance
FLM
€0,00666
Vedi previsione
0,30072%5,27%44,92%
€157.297,00
€3,77 Mln
2221
Aarma
Aarma
ARMA
€0,59901
Vedi previsione
0%0%0%
€1,21
€3,41 Mln
2221
Ceylon
Ceylon
RS
€0,0₍₆₎9390
Vedi previsione
0,03698%4,70%1,88%
€69.875,00
€3,76 Mln
2222
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
€0,04866
Vedi previsione
0,0192%2,84%10,19%
€28.304,00
€3,76 Mln
2223
GME
GME
GME
€0,00054
Vedi previsione
0,30091%6,05%5,63%
€910.335,00
€3,76 Mln
2224
Steem Dollars
Steem Dollars
SBD
€0,44127
Vedi previsione
0,03612%3,28%0,93762%
€1,78 Mln
€3,75 Mln
2225
Polaris Share
Polaris Share
POLA
€0,00698
Vedi previsione
0,71058%2,01%2,49%
€15.648,16
€3,75 Mln
2226
FakeNews
FakeNews
SN66
€1,20
Vedi previsione
1,09%9,49%31,05%
€3,51 Mln
€3,74 Mln
2226
Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)
USDC.E
€0,84979
Vedi previsione
0,08058%0,13703%0,25789%
€30.786,00
€4,91 Mln
2227
Gud Tech
Gud Tech
GUD
€0,00451
Vedi previsione
0,03883%0,10465%3,06%
€43.610,00
€3,74 Mln
2228
Pups (Bitcoin)
Pups (Bitcoin)
PUPS
€0,00371
Vedi previsione
0,23058%10,39%13,52%
€78.977,00
€3,74 Mln
2229
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
€154,20
Vedi previsione
0,04782%1,36%2,25%
€49,68
€3,74 Mln
2230
Morpho eUSD
Morpho eUSD
MEUSD
€0,89083
Vedi previsione
0,10669%0,03472%0,43127%
€0,00
€3,73 Mln
2231
mETH Protocol
mETH Protocol
COOK
€0,00388
Vedi previsione
0,03986%0,95577%17,04%
€166.531,00
€3,73 Mln
2232
Soil
Soil
SOIL
€0,08369
Vedi previsione
0,09143%0,37161%0,43491%
€109.013,00
€3,72 Mln
2233
cUNI
cUNI
CUNI
€0,10918
Vedi previsione
0,51192%0,22672%16,34%
€4,96
€3,72 Mln
2234
Camelot Token
Camelot Token
GRAIL
€164,34
Vedi previsione
1,51%2,36%3,26%
€69.801,00
€3,72 Mln
2235
Astra Nova
Astra Nova
RVV
€0,00381
Vedi previsione
0,19583%3,59%17,28%
€5,12 Mln
€3,71 Mln
2236
Patriot
Patriot
PATRIOT
€0,00037
Vedi previsione
0,06184%1,94%9,63%
€73.937,00
€3,71 Mln
2237
Manta mETH
Manta mETH
METH
€2584,14
Vedi previsione
0%4,93%3,73%
€3,64
€3,71 Mln
2238
Odos
Odos
ODOS
€0,00231
Vedi previsione
0,33327%2,00%1,58%
€236.702,00
€3,70 Mln
2239
Minto
Minto
BTCMT
€0,57371
Vedi previsione
0,41459%0,33429%4,73%
€102.179,00
€3,69 Mln
2240
Botto
Botto
BOTTO
€0,07545
Vedi previsione
0,43585%4,51%0,34888%
€66.363,00
€3,69 Mln
2241
Eli Lilly (Ondo Tokenized Stock)
Eli Lilly (Ondo Tokenized Stock)
LLYON
€927,39
Vedi previsione
0,02124%1,90%5,53%
€902.453,00
€3,68 Mln
2242
Maza
Maza
MZC
€0,00155
Vedi previsione
0,28814%105,09%70,51%
€4581,33
€3,68 Mln
2243
Resupply
Resupply
RSUP
€0,27354
Vedi previsione
0,04689%2,75%12,85%
€5487,82
€3,67 Mln
2244
Empyreal
Empyreal
EMP
€12,23
Vedi previsione
1,35%14,20%6,94%
€141.208,00
€3,67 Mln
2245
Bagwork
Bagwork
BAGWORK
€0,00366
Vedi previsione
0,33004%16,18%122,52%
€764.112,00
€3,66 Mln
2246
iMe Lab
iMe Lab
LIME
€0,00483
Vedi previsione
0,2118%7,08%19,64%
€99.258,00
€3,65 Mln
2247
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
€0,86832
Vedi previsione
0,38338%0,27306%0,63024%
€9,06 Mln
€3,65 Mln
2248
RHEA
RHEA
RHEA
€0,01821
Vedi previsione
0,56161%11,44%14,68%
€4,37 Mln
€3,64 Mln
2249
Web Agents - Autoppia
Web Agents - Autoppia
SN36
€1,07
Vedi previsione
0,00112%0,16422%9,40%
€126.143,00
€3,62 Mln
2250
Endur.Fi Staked WBTC
Endur.Fi Staked WBTC
XWBTC
€76.282,00
Vedi previsione
0,36842%3,26%7,36%
€768,81
€3,62 Mln
2251
WELF
WELF
WELF
€0,28237
Vedi previsione
0,06387%3,30%22,49%
€12.046,95
€3,61 Mln
2252
Qubitcoin
Qubitcoin
QTC
€1,57
Vedi previsione
8,29%8,93%21,07%
€51.132,00
€3,61 Mln
2253
VAIOT
VAIOT
VAI
€0,0092
Vedi previsione
0,30373%0,82305%5,15%
€180.164,00
€3,60 Mln
2254
Mistery
Mistery
MERY
€0,0₍₅₎86
Vedi previsione
0,16838%4,84%4,08%
€19.763,20
€3,60 Mln
2255
DROP
DROP
DROP
€3,64
Vedi previsione
0,5369%8,15%1,79%
€5822,35
€3,60 Mln
2256
FreeStyle Classic
FreeStyle Classic
FST
€0,04277
Vedi previsione
0,20481%0,61804%1,56%
€131.629,00
€3,60 Mln
2257
Full Moon
Full Moon
FM
€0,00667
Vedi previsione
0,19542%0,13254%0,2747%
€12.340,22
€3,60 Mln
2258
Wrapped Plume
Wrapped Plume
WPLUME
€0,02189
Vedi previsione
1,59%3,79%11,72%
€230.440,00
€3,59 Mln
2259
Kadena
Kadena
KDA
€0,01036
Vedi previsione
1,60%3,84%23,21%
€54.842,00
€3,59 Mln
2260
Panther Protocol
Panther Protocol
ZKP
€0,01067
Vedi previsione
0,08903%6,18%20,08%
€304.611,00
€3,58 Mln
2261
TrustSwap
TrustSwap
SWAP
€0,03584
Vedi previsione
0,04611%2,44%0,57555%
€83.326,00
€3,57 Mln
2262
APF coin
APF coin
APFC
€0,03837
Vedi previsione
0,71126%7,38%37,35%
€131.863,00
€3,56 Mln
2263
Mars Protocol
Mars Protocol
MARS
€0,01419
Vedi previsione
0,68733%7,71%52,41%
€22.339,00
€3,56 Mln
2264
BasedAI
BasedAI
BASEDAI
€0,09967
Vedi previsione
0,28519%11,10%4,97%
€17.666,31
€3,56 Mln
2265
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
€0,00363
Vedi previsione
2,86%8,90%38,19%
€2,16 Mln
€3,55 Mln
2266
Nest Alpha Vault
Nest Alpha Vault
NALPHA
€0,90123
Vedi previsione
0,05052%0,1694%0,65398%
€62.599,00
€3,55 Mln
2267
Basenji
Basenji
BENJI
€0,00353
Vedi previsione
0,95278%3,56%11,97%
€307.658,00
€3,55 Mln
2268
Symbiosis
Symbiosis
SIS
€0,04318
Vedi previsione
0,39331%2,09%7,41%
€3,37 Mln
€3,54 Mln
2269
Portals
Portals
PORTALS
€0,01536
Vedi previsione
0,32516%0,14676%17,79%
€4,07 Mln
€3,54 Mln
2270
Zenon
Zenon
ZNN
€0,27326
Vedi previsione
0,19246%3,27%1,26%
€995,05
€3,54 Mln
2271
Levva Protocol
Levva Protocol
LVVA
€0,0024
Vedi previsione
0,13503%4,80%4,13%
€3,49 Mln
€3,53 Mln
2272
Grape
Grape
GRP
€0,79195
Vedi previsione
0,03367%14,64%30,40%
€181,03
€3,53 Mln
2273
Mother Iggy
Mother Iggy
MOTHER
€0,00365
Vedi previsione
0,11478%7,14%11,12%
€214.170,00
€3,53 Mln
2274
Delta Exchange
Delta Exchange
DETO
€0,03683
Vedi previsione
0%0,85125%1,23%
€82,19
€3,53 Mln
2275
Clore.ai
Clore.ai
CLORE
€0,00573
Vedi previsione
0,05294%0,37032%2,04%
€2,41 Mln
€3,52 Mln
2276
Apple xStock
Apple xStock
AAPLX
€238,40
Vedi previsione
0,07328%1,51%2,73%
€5,72 Mln
€3,52 Mln
2277
Staked msUSD
Staked msUSD
SMSUSD
€0,59718
Vedi previsione
0%0%0%
€8474,35
€3,49 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer