Prezzi delle criptovalute - Pagina 18

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,63 Bln, con una variazione del 4,05% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1621
tGOLD
tGOLD
TXAU
€90,41
Vedi previsione
0%0%0%
€1182,15
€8,44 Mln
1622
Alltoscan
Alltoscan
ATS
€0,11593
Vedi previsione
0,04618%3,80%9,52%
€145.703,00
€7,92 Mln
1623
Swell
Swell
SWELL
€0,00206
Vedi previsione
2,47%3,87%3,33%
€4,25 Mln
€7,91 Mln
1624
IdleMine
IdleMine
IDLE
€0,00164
Vedi previsione
0,1575%1,27%8,78%
€967.053,00
€7,89 Mln
1625
Wrapped Aave Ethereum Lido GHO
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
€0,88461
Vedi previsione
0,14144%0,08254%0,51234%
€4,30 Mln
€7,86 Mln
1626
Bridged USDC (Base)
Bridged USDC (Base)
USDBC
€0,86245
Vedi previsione
0,0396%0,02385%0,79845%
€5,84 Mln
€7,85 Mln
1627
GaiAI
GaiAI
GAIX
€0,04759
Vedi previsione
0,39282%5,05%0%
€4,89 Mln
€7,82 Mln
1627
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
€1,03
Vedi previsione
0,14501%0,42062%0,23642%
€296.361,00
€10,64 Mln
1628
MinoTari (Tari)
MinoTari (Tari)
XTM
€0,00278
Vedi previsione
0,54712%9,20%20,62%
€585.836,00
€7,82 Mln
1629
Litentry
Litentry
LIT
€0,17273
Vedi previsione
0,06262%0,12697%6,35%
€34.059,00
€7,80 Mln
1630
Fantom Bomb
Fantom Bomb
FBOMB
€0,01661
Vedi previsione
0,87754%4,38%4,65%
€63.871,00
€7,80 Mln
1631
ViFoxCoin
ViFoxCoin
VFX
€0,78307
Vedi previsione
0,7009%3,44%0%
€2341,13
€7,77 Mln
1632
DuckChain Token
DuckChain Token
DUCK
€0,00109
Vedi previsione
0,5001%2,48%3,58%
€1,98 Mln
€7,76 Mln
1632
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
€1,02
Vedi previsione
0,08204%0,2224%0,16813%
€52.918,00
€10,82 Mln
1633
Star Atlas
Star Atlas
ATLAS
€0,00034
Vedi previsione
0,24314%4,39%6,16%
€367.451,00
€7,74 Mln
1634
PIXL
PIXL
PIXL
€0,01542
Vedi previsione
5,84%12,90%22,83%
€14.078,29
€7,72 Mln
1635
LUKSO [OLD]
LUKSO [OLD]
LYXE
€0,49395
Vedi previsione
0,25571%3,62%6,32%
€1,88
€7,69 Mln
1636
Akedo
Akedo
AKE
€0,00034
Vedi previsione
0,35781%1,77%11,43%
€1,94 Mln
€7,69 Mln
1637
Lumia
Lumia
LUMIA
€0,10141
Vedi previsione
0,99234%8,35%11,98%
€1,43 Mln
€7,67 Mln
1638
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
€0,86845
Vedi previsione
0,112%0,69156%0,46687%
€7600,39
€7,65 Mln
1639
Verse World
Verse World
VERSE
€0,07688
Vedi previsione
0,15324%5,33%8,86%
€876.948,00
€7,64 Mln
1640
Vita Inu
Vita Inu
VINU
€0,0₍₈₎8455
Vedi previsione
1,24%6,06%7,30%
€853.043,00
€7,61 Mln
1641
Hyperwave HLP
Hyperwave HLP
HWHLP
€0,96973
Vedi previsione
0,01969%0,28738%1,12%
€8231,25
€7,61 Mln
1642
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
€401,84
Vedi previsione
0%0%2,17%
€45,79
€7,62 Mln
1643
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
€136,68
Vedi previsione
0,99706%6,47%3,80%
€102.018,00
€7,60 Mln
1644
Kekius Maximus
Kekius Maximus
KEKIUS
€0,00758
Vedi previsione
1,36%8,20%10,14%
€1,28 Mln
€7,59 Mln
1645
Collector Crypt
Collector Crypt
CARDS
€0,03312
Vedi previsione
1,71%0,08161%9,14%
€868.473,00
€7,58 Mln
1646
MATH
MATH
MATH
€0,04068
Vedi previsione
1,44%4,73%3,73%
€338.854,00
€7,57 Mln
1647
GIGAETH
GIGAETH
GETH
€2450,31
Vedi previsione
0,20505%5,10%2,98%
€398.163,00
€7,56 Mln
1648
1 Coin Can Change Your Life
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
€0,00753
Vedi previsione
2,17%9,82%49,62%
€2,57 Mln
€7,53 Mln
1649
Stride Staked Atom
Stride Staked Atom
STATOM
€3,36
Vedi previsione
0,19899%6,40%9,91%
€213.464,00
€7,52 Mln
1650
Coldint
Coldint
SN29
€2,32
Vedi previsione
0,00092%5,80%255,27%
€320.645,00
€7,50 Mln
1651
Steam22
Steam22
STM
€0,07497
Vedi previsione
0,56608%6,49%1,36%
€420,59
€7,50 Mln
1652
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
€0,99128
Vedi previsione
0%0,12756%3,35%
€35,53
€7,49 Mln
1653
Nexora
Nexora
NEX
€0,13363
Vedi previsione
0,07225%4,51%3,75%
€61,10
€7,48 Mln
1654
Botanix Staked Bitcoin
Botanix Staked Bitcoin
STBTC
€75.882,00
Vedi previsione
0,47725%4,55%0,95985%
€3249,02
€7,49 Mln
1655
Otherworld
Otherworld
OWN
€0,21087
Vedi previsione
0,87943%0,37193%25,47%
€10.132,32
€7,48 Mln
1656
Wormhole Bridged WETH (Monad)
Wormhole Bridged WETH (Monad)
WETH
€2434,83
Vedi previsione
0,80027%5,69%0%
€12,12 Mln
€7,47 Mln
1657
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
€0,00746
Vedi previsione
0,5144%18,67%12,24%
€1,55 Mln
€7,47 Mln
1658
BULLA
BULLA
BULLA
€0,02669
Vedi previsione
0,47811%6,61%1,59%
€404.273,00
€7,47 Mln
1659
SpaceChain (ERC-20)
SpaceChain (ERC-20)
SPC
€0,01833
Vedi previsione
0,28976%2,63%7,11%
€4212,67
€7,45 Mln
1660
Graphite
Graphite
SN43
€2,09
Vedi previsione
0,56021%7,14%8,50%
€2751,95
€7,44 Mln
1661
Crypto.com Staked SOL
Crypto.com Staked SOL
CDCSOL
€117,92
Vedi previsione
0,11999%6,19%3,50%
€7573,11
€7,44 Mln
1662
Bluwhale
Bluwhale
BLUAI
€0,00605
Vedi previsione
0,57277%1,15%6,90%
€4,50 Mln
€7,43 Mln
1663
Quickswap
Quickswap
QUICK
€0,01042
Vedi previsione
0,0638%5,80%12,80%
€679.675,00
€7,42 Mln
1664
Freedom Dollar
Freedom Dollar
FUSD
€0,8624
Vedi previsione
0,04933%0,00917%0,6919%
€311.099,00
€7,42 Mln
1665
Galatasaray Fan Token
Galatasaray Fan Token
GAL
€1,03
Vedi previsione
0,04812%0,35114%2,55%
€263.075,00
€7,41 Mln
1666
crow with knife
crow with knife
CAW
€0,0₍₈₎9657
Vedi previsione
1,78%6,62%2,40%
€86.404,00
€7,41 Mln
1667
Aventus
Aventus
AVT
€0,75036
Vedi previsione
2,70%2,55%7,82%
€57.798,00
€7,41 Mln
1668
Jambo
Jambo
J
€0,04586
Vedi previsione
8,48%34,17%48,03%
€8,85 Mln
€7,40 Mln
1669
Morpheus AI
Morpheus AI
MOR
€1,27
Vedi previsione
0,22683%1,79%3,84%
€75.607,00
€7,40 Mln
1670
VIVI COIN
VIVI COIN
VIVI
€0,00688
Vedi previsione
0,05823%3,52%5,33%
€62.619,00
€7,40 Mln
1671
Gaia
Gaia
GAIA
€0,04345
Vedi previsione
0,14988%1,01%14,65%
€19,58 Mln
€7,39 Mln
1672
Apex
Apex
SN1
€2,19
Vedi previsione
0,05352%7,43%8,89%
€200.230,00
€7,39 Mln
1673
DOGSHIT
DOGSHIT
DOGSHIT
€0,00012
Vedi previsione
1,66%9,94%21,84%
€208.589,00
€7,39 Mln
1674
Capybobo
Capybobo
PYBOBO
€0,00057
Vedi previsione
0,16502%3,89%8,23%
€9,40 Mln
€7,38 Mln
1675
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0
WAPLAUSDT0
€0,86857
Vedi previsione
0,02868%0,01919%0,56978%
€115.803,00
€7,38 Mln
1676
Maza
Maza
MZC
€0,00311
Vedi previsione
0,53696%31,05%172,12%
€364,88
€7,37 Mln
1676
BreederDAO
BreederDAO
BREED
€0,04456
Vedi previsione
0%0%0%
€0,00602
€7,37 Mln
1677
NEURALAI
NEURALAI
NEURAL
€0,7335
Vedi previsione
1,13%9,35%1,57%
€29.734,00
€7,36 Mln
1678
Real
Real
REAL
€0,00735
Vedi previsione
0,12928%0,51548%5,28%
€381.608,00
€7,35 Mln
1679
Union
Union
U
€0,00383
Vedi previsione
0,91245%4,33%6,88%
€5,42 Mln
€7,35 Mln
1680
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
€0,8619
Vedi previsione
0,14523%0,04984%0,75044%
€22.342,00
€7,33 Mln
1681
Neuron
Neuron
NRN
€0,0163
Vedi previsione
0,08901%1,66%5,05%
€359.017,00
€7,33 Mln
1682
Daddy Tate
Daddy Tate
DADDY
€0,01224
Vedi previsione
0,20648%5,71%9,49%
€626.539,00
€7,32 Mln
1683
BRACKY
BRACKY
BRACKY
€0,0₍₄₎8238
Vedi previsione
0,3365%4,04%10,72%
€174.740,00
€7,30 Mln
1684
Metacade
Metacade
MCADE
€0,00415
Vedi previsione
0,57932%1,01%19,65%
€472.767,00
€7,29 Mln
1685
DeBox
DeBox
BOX
€0,0166
Vedi previsione
2,59%12,07%21,67%
€77.747,00
€7,28 Mln
1686
Omnipair
Omnipair
OMFG
€0,60642
Vedi previsione
1,16%1,58%107,30%
€574.207,00
€7,28 Mln
1687
Nash
Nash
NEX
€0,16312
Vedi previsione
0,0836%1,78%33,51%
€3342,39
€7,27 Mln
1688
LUCKY
LUCKY
LUCKY
€0,00725
Vedi previsione
1,36%10,42%12,05%
€222.527,00
€7,26 Mln
1689
Bridged Tether (Orbit Bridge)
Bridged Tether (Orbit Bridge)
OUSDT
€0,08975
Vedi previsione
0,04157%0,17571%5,02%
€5081,56
€7,26 Mln
1690
Karrat
Karrat
KARRAT
€0,00985
Vedi previsione
0,10819%5,18%0,67932%
€203.746,00
€7,25 Mln
1691
Send
Send
SEND
€0,02231
Vedi previsione
0,04959%1,32%7,25%
€10.997,33
€7,24 Mln
1692
Brickken
Brickken
BKN
€0,10084
Vedi previsione
0,31588%2,39%5,77%
€200.137,00
€7,23 Mln
1693
Namada
Namada
NAM
€0,00729
Vedi previsione
1,63%7,07%20,88%
€112.180,00
€7,23 Mln
1694
MCOIN
MCOIN
MCOIN
€0,0408
Vedi previsione
0,60961%3,52%8,27%
€278.538,00
€7,22 Mln
1695
Juventus Fan Token
Juventus Fan Token
JUV
€0,55309
Vedi previsione
0,80355%4,62%6,43%
€2,56 Mln
€7,22 Mln
1696
Beefy
Beefy
BIFI
€90,16
Vedi previsione
0,36372%6,92%7,89%
€118.807,00
€7,21 Mln
1697
FIO Protocol
FIO Protocol
FIO
€0,00866
Vedi previsione
0,91381%3,86%1,68%
€2,66 Mln
€7,20 Mln
1698
Seedify.fund
Seedify.fund
SFUND
€0,08675
Vedi previsione
1,74%5,55%4,02%
€1,15 Mln
€7,20 Mln
1699
Rich Quack
Rich Quack
QUACK
€0,0₍₉₎1614
Vedi previsione
0,21094%4,10%1,21%
€69.158,00
€7,16 Mln
1700
375ai
375ai
EAT
€0,03343
Vedi previsione
0,10162%4,99%13,81%
€1,06 Mln
€7,12 Mln
1701
KRYLL
KRYLL
KRL
€0,17661
Vedi previsione
0,3268%1,06%2,78%
€121.605,00
€7,11 Mln
1702
Minutes Network Token
Minutes Network Token
MNTX
€0,08768
Vedi previsione
0,75798%1,65%4,50%
€6856,38
€7,11 Mln
1703
ShapeShift FOX
ShapeShift FOX
FOX
€0,01136
Vedi previsione
1,90%3,42%1,05%
€755.843,00
€7,08 Mln
1704
三维威廉泰尔企鹅 (Vulgar Penguin)
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
€0,00705
Vedi previsione
1,48%12,94%591,83%
€3,70 Mln
€7,07 Mln
1705
Bitcast
Bitcast
SN93
€2,99
Vedi previsione
0,12859%10,34%22,81%
€177.813,00
€7,06 Mln
1706
Babacoin
Babacoin
BBC
€0,0₍₅₎243
Vedi previsione
0%0%0%
€4,17
€6,33 Mln
1706
Tharwa
Tharwa
TRWA
€0,001
Vedi previsione
0,42489%0,0596%7,49%
€480.590,00
€7,03 Mln
1707
Pixels
Pixels
PIXEL
€0,00911
Vedi previsione
0,1095%8,78%23,01%
€7,32 Mln
€7,03 Mln
1708
GamerCoin
GamerCoin
GHX
€0,00996
Vedi previsione
0,43688%6,50%3,05%
€225.275,00
€7,03 Mln
1709
Froggie
Froggie
FROGGIE
€0,00702
Vedi previsione
1,47%7,65%48,81%
€1,93 Mln
€7,02 Mln
1710
KelpDAO Bridged rsETH (Unichain)
KelpDAO Bridged rsETH (Unichain)
RSETH
€2586,40
Vedi previsione
1,02%5,13%0,708%
€1,00
€7,00 Mln
1711
Xbit
Xbit
XBT
€0,00945
Vedi previsione
0%0%0%
€329.979,00
€8,15 Mln
1711
Croatian Football Federation Token
Croatian Football Federation Token
VATRENI
€1,75
Vedi previsione
0,06976%3,50%1,64%
€10.758,65
€6,99 Mln
1712
ThetaDrop
ThetaDrop
TDROP
€0,00063
Vedi previsione
0,07458%4,07%4,47%
€50.608,00
€6,99 Mln
1713
Dino Tycoon
Dino Tycoon
TYCOON
€0,03214
Vedi previsione
0,69322%2,30%0,92952%
€1,54 Mln
€6,99 Mln
1714
Pozo Coin
Pozo Coin
POZO
€9,66
Vedi previsione
0%0%0%
€8518,08
€5,80 Mln
1714
Galeon
Galeon
GALEON
€0,00923
Vedi previsione
0,58341%4,58%0,3995%
€113.722,00
€6,99 Mln
Iscriviti alle nostre newsletter