Prezzi delle criptovalute - Pagina 18

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,85 Bln, con una variazione del 3,94% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1665
Handy
Handy
HANDY
€0,00136
Vedi previsione
0,01783%8,20%24,14%
€317,97
€7,11 Mln
1666
Dmail Network
Dmail Network
DMAIL
€0,06769
Vedi previsione
0,03937%3,62%7,66%
€2,18 Mln
€7,09 Mln
1667
Function X
Function X
FX
€0,10712
Vedi previsione
0,44378%3,33%7,66%
€119.169,00
€7,09 Mln
1668
Bodega
Bodega
BODEGA
€0,34567
Vedi previsione
1,57%6,85%16,10%
€45.551,00
€7,09 Mln
1669
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
€0,83276
Vedi previsione
0,07774%0,77841%1,89%
€87.593,00
€7,08 Mln
1670
KYVE Network
KYVE Network
KYVE
€0,00736
Vedi previsione
0,01578%2,03%5,91%
€64.626,00
€7,08 Mln
1671
ZTX
ZTX
ZTX
€0,00167
Vedi previsione
1,33%6,00%11,56%
€129.509,00
€7,06 Mln
1672
SolanaHub staked SOL
SolanaHub staked SOL
HUBSOL
€138,54
Vedi previsione
0,08542%5,38%0,97995%
€1327,84
€7,05 Mln
1673
Iron Fish
Iron Fish
IRON
€0,10925
Vedi previsione
0,02514%3,31%8,59%
€50.634,00
€7,04 Mln
1674
Skate
Skate
SKATE
€0,0386
Vedi previsione
3,88%8,56%0,8414%
€14,21 Mln
€7,04 Mln
1675
ParallelAI
ParallelAI
PAI
€0,07116
Vedi previsione
0,55685%26,15%7,64%
€469.109,00
€7,09 Mln
1676
Stratos
Stratos
STOS
€0,10319
Vedi previsione
0,97143%5,22%12,70%
€140.334,00
€7,00 Mln
1676
BreederDAO
BreederDAO
BREED
€0,04456
Vedi previsione
0%0%0%
€0,00602
€7,37 Mln
1677
Mochi
Mochi
MOCHI
€0,0₍₅₎7
Vedi previsione
0,16739%5,85%7,26%
€35.548,00
€7,00 Mln
1678
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
€0,00718
Vedi previsione
0,01061%16,00%19,06%
€1,08 Mln
€7,03 Mln
1679
HLP0
HLP0
HLP0
€0,84858
Vedi previsione
0,01068%0,08631%0%
€2,39 Mln
€6,96 Mln
1680
BLUB
BLUB
BLUB
€0,0₍₇₎2088
Vedi previsione
1,38%1,00%2,19%
€156.440,00
€6,96 Mln
1681
Wrapped HLP
Wrapped HLP
WHLP
€0,84724
Vedi previsione
0,45793%0,26745%1,71%
€99.147,00
€6,94 Mln
1682
Shadow
Shadow
SHADOW
€15,84
Vedi previsione
0,37523%8,90%24,90%
€581.771,00
€6,85 Mln
1683
FROK
FROK
FROK
€0,03462
Vedi previsione
0,2171%3,72%1,55%
€659,30
€6,90 Mln
1684
Reental
Reental
RNT
€0,17356
Vedi previsione
0,01597%0,26343%3,87%
€15.402,46
€6,86 Mln
1685
Boba Oppa
Boba Oppa
BOBAOPPA
€0,00035
Vedi previsione
0,12087%4,38%16,11%
€1357,60
€6,86 Mln
1686
Bitcoin.ℏ
Bitcoin.ℏ
BTC.ℏ
€2,59
Vedi previsione
1,70%0,39508%90,37%
€106.539,00
€6,85 Mln
1687
Mars Protocol
Mars Protocol
MARS
€0,02572
Vedi previsione
0,03561%6,47%5,38%
€15.992,72
€6,85 Mln
1688
catwifmask
catwifmask
MASK
€0,00674
Vedi previsione
5,44%7,46%41,81%
€4,70 Mln
€6,77 Mln
1689
TriasLab
TriasLab
TRIAS
€0,68059
Vedi previsione
1,55%2,57%16,82%
€176.429,00
€6,81 Mln
1690
Palm Economy
Palm Economy
PALM
€0,00119
Vedi previsione
0,52234%5,83%10,68%
€21.933,00
€6,79 Mln
1691
Aria Premier Launch
Aria Premier Launch
APL
€0,69673
Vedi previsione
0,29912%2,71%0%
€120.419,00
€6,76 Mln
1692
Bridged USDC (Immutable zkEVM)
Bridged USDC (Immutable zkEVM)
USDC
€0,8448
Vedi previsione
1,47%1,06%1,65%
€261.311,00
€6,77 Mln
1693
FEED EVERY GORILLA
FEED EVERY GORILLA
FEG
€0,0₍₄₎6969
Vedi previsione
0,03303%2,94%1,34%
€385.530,00
€6,76 Mln
1694
Manchester City Fan Token
Manchester City Fan Token
CITY
€0,69615
Vedi previsione
0,39015%4,85%8,22%
€2,05 Mln
€6,75 Mln
1695
PEPECAT
PEPECAT
PEPECAT
€0,00684
Vedi previsione
0,32982%8,12%3,33%
€107.775,00
€6,77 Mln
1696
NOVA
NOVA
SN68
€5,87
Vedi previsione
0,01498%5,35%15,34%
€323.292,00
€6,76 Mln
1697
Taraxa
Taraxa
TARA
€0,00122
Vedi previsione
1,78%3,81%16,41%
€223.331,00
€6,71 Mln
1698
Meeds DAO
Meeds DAO
MEED
€0,32856
Vedi previsione
0,39631%3,45%3,23%
€4316,00
€6,72 Mln
1699
Reactive Network
Reactive Network
REACT
€0,02171
Vedi previsione
4,60%3,12%8,83%
€120.275,00
€6,73 Mln
1700
Aura Finance
Aura Finance
AURA
€0,13508
Vedi previsione
0,8038%5,29%8,57%
€6025,24
€6,71 Mln
1701
Kishu Inu
Kishu Inu
KISHU
€0,0₍₁₀₎6956
Vedi previsione
0,00726%2,18%3,41%
€141.246,00
€6,69 Mln
1702
MantaDAO
MantaDAO
MNTA
€0,10274
Vedi previsione
0,00207%0,17293%10,86%
€0,06832
€6,68 Mln
1703
SquidGrow
SquidGrow
SQGROW
€0,00667
Vedi previsione
1,11%1,90%10,49%
€96.069,00
€6,68 Mln
1704
MEOW
MEOW
MEOW
€0,00442
Vedi previsione
0,0305%16,13%24,21%
€8040,50
€6,66 Mln
1705
Hydranet
Hydranet
HDN
€0,03238
Vedi previsione
0,24251%1,21%1,08%
€142.081,00
€6,63 Mln
1706
360noscope420blazeit
360noscope420blazeit
MLG
€0,00664
Vedi previsione
0,76727%12,24%9,09%
€424.919,00
€6,62 Mln
1706
Babacoin
Babacoin
BBC
€0,0₍₅₎243
Vedi previsione
0%0%0%
€4,17
€6,33 Mln
1707
Hot Mom
Hot Mom
HOTMOM
€0,00661
Vedi previsione
0,44046%74,74%75,46%
€596.073,00
€6,64 Mln
1708
Drop Staked ATOM
Drop Staked ATOM
DATOM
€3,80
Vedi previsione
0,0844%4,48%5,01%
€229.269,00
€6,63 Mln
1709
Helium IOT
Helium IOT
IOT
€0,00028
Vedi previsione
0,78192%4,17%7,04%
€1974,85
€6,62 Mln
1710
Hathor
Hathor
HTR
€0,01323
Vedi previsione
0,42481%3,94%3,52%
€325.522,00
€6,57 Mln
1711
Aleph Zero
Aleph Zero
AZERO
€0,02176
Vedi previsione
1,28%8,92%12,20%
€232.622,00
€6,59 Mln
1712
Galaxia
Galaxia
GXA
€0,00214
Vedi previsione
1,89%1,65%8,01%
€31.673,00
€6,58 Mln
1713
Bombie
Bombie
BOMB
€0,00073
Vedi previsione
2,36%7,77%24,40%
€5,71 Mln
€6,55 Mln
1714
Pozo Coin
Pozo Coin
POZO
€9,66
Vedi previsione
0%0%0%
€8518,08
€5,80 Mln
1714
LeisureMeta
LeisureMeta
LM
€0,00214
Vedi previsione
0,86096%0,96281%0,00158%
€140.206,00
€6,54 Mln
1715
Pirate Nation Token
Pirate Nation Token
PIRATE
€0,03235
Vedi previsione
0,60122%5,95%9,02%
€566.625,00
€6,53 Mln
1716
Reddio
Reddio
RDO
€0,00337
Vedi previsione
1,40%25,21%33,20%
€5,27 Mln
€6,53 Mln
1717
Otherworld
Otherworld
OWN
€0,18482
Vedi previsione
1,17%8,86%37,05%
€49.296,00
€6,53 Mln
1718
Peercoin
Peercoin
PPC
€0,22029
Vedi previsione
0,60053%1,55%1,39%
€18,23
€6,53 Mln
1719
Measurable Data
Measurable Data
MDT
€0,01073
Vedi previsione
0,48862%11,39%12,91%
€2,94 Mln
€6,51 Mln
1720
Sidus
Sidus
SIDUS
€0,00058
Vedi previsione
0,04351%3,28%14,92%
€497.263,00
€6,47 Mln
1721
HashPack
HashPack
PACK
€0,01474
Vedi previsione
0,49068%1,29%5,35%
€89.442,00
€6,47 Mln
1722
CESS Network
CESS Network
CESS
€0,00244
Vedi previsione
0,42819%10,65%0%
€3,49 Mln
€6,46 Mln
1723
PHNIX
PHNIX
PHNIX
€0,0₍₄₎1215
Vedi previsione
0,1216%7,42%3,90%
€215.492,00
€6,47 Mln
1724
QUP Coin
QUP Coin
QUP
€0,00321
Vedi previsione
0,41562%7,47%2,68%
€219,77
€6,44 Mln
1725
MON
MON
MON
€0,01558
Vedi previsione
0,11997%1,87%11,35%
€1,58 Mln
€6,43 Mln
1726
MUMU THE BULL
MUMU THE BULL
MUMU
€0,0₍₅₎275
Vedi previsione
0,35691%9,17%2,35%
€376.772,00
€6,43 Mln
1727
Miniature Woolly Mammoth
Miniature Woolly Mammoth
WOOLLY
€0,00633
Vedi previsione
3,49%78,57%664,88%
€1,29 Mln
€6,43 Mln
1728
Hipo Governance Token
Hipo Governance Token
HPO
€0,00805
Vedi previsione
0,30203%3,62%5,57%
€30,44
€6,42 Mln
1729
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token
ALPINE
€0,5654
Vedi previsione
0,03921%3,17%6,49%
€1,23 Mln
€6,42 Mln
1730
Galeon
Galeon
GALEON
€0,00879
Vedi previsione
0,27286%3,21%7,71%
€153.288,00
€6,42 Mln
1731
Orion
Orion
ORN
€0,18979
Vedi previsione
2,32%4,86%7,18%
€5546,55
€6,54 Mln
1732
Diamond
Diamond
DMD
€1,65
Vedi previsione
0,02792%1,43%5,24%
€20.718,00
€6,37 Mln
1733
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
€0,96722
Vedi previsione
0%0,39354%1,84%
€25,59
€6,40 Mln
1734
Streamflow
Streamflow
STREAM
€0,0473
Vedi previsione
0,07136%21,71%57,16%
€312.015,00
€6,40 Mln
1735
Pika Protocol
Pika Protocol
PIKA
€0,34065
Vedi previsione
0%0%0%
€170,33
€6,47 Mln
1736
Pandora
Pandora
PANDORA
€635,49
Vedi previsione
0,48708%3,90%3,55%
€1,17 Mln
€6,36 Mln
1737
KONDUX
KONDUX
KNDX
€0,01158
Vedi previsione
0,26318%5,69%18,57%
€7363,90
€6,35 Mln
1738
BOB
BOB
BOB
€0,30139
Vedi previsione
2,72%10,37%19,36%
€23.759,00
€6,33 Mln
1739
Silo Finance [OLD]
Silo Finance [OLD]
SILO
€0,03336
Vedi previsione
0,25616%2,95%14,51%
€3888,55
€6,33 Mln
1740
Cellframe
Cellframe
CELL
€0,21857
Vedi previsione
0,0465%9,37%4,30%
€496.143,00
€6,32 Mln
1741
Prosper [OLD]
Prosper [OLD]
PROS
€0,12264
Vedi previsione
0,05569%5,80%2,65%
€299,96
€6,30 Mln
1742
dHEDGE DAO
dHEDGE DAO
DHT
€0,10996
Vedi previsione
0,45807%4,80%4,79%
€10.665,30
€6,31 Mln
1743
Quantoz USDQ
Quantoz USDQ
USDQ
€0,84703
Vedi previsione
0,01114%0,14517%1,65%
€28,44 Mln
€6,28 Mln
1744
Nacho the Kat
Nacho the Kat
NACHO
€0,0₍₄₎2186
Vedi previsione
0,03123%8,69%15,08%
€324.021,00
€6,27 Mln
1745
mfercoin
mfercoin
MFER
€0,00627
Vedi previsione
1,20%2,80%15,47%
€583.365,00
€6,27 Mln
1746
Beethoven X (Legacy)
Beethoven X (Legacy)
BEETS-LEGACY
€0,02675
Vedi previsione
0,13898%4,77%2,54%
€242,49
€6,26 Mln
1747
Tarot
Tarot
TAROT
€0,0924
Vedi previsione
0,07755%4,16%7,03%
€44.061,00
€6,26 Mln
1748
WOLF
WOLF
WOLF
€0,00623
Vedi previsione
0,20717%5,00%50,25%
€18.247,30
€6,25 Mln
1749
PARSIQ
PARSIQ
PRQ
€0,02135
Vedi previsione
5,35%5,40%7,72%
€7565,23
€6,25 Mln
1751
ReadyAI
ReadyAI
SN33
€5,00
Vedi previsione
0,00068%10,13%12,01%
€189.750,00
€6,25 Mln
1751
Jager Hunter
Jager Hunter
JAGER
€0,0₍₉₎4315
Vedi previsione
0,4761%1,76%18,57%
€1,36 Mln
€6,24 Mln
1752
Saito
Saito
SAITO
€0,00208
Vedi previsione
0,01575%2,20%9,73%
€35.857,00
€6,23 Mln
1752
RENEC
RENEC
RENEC
€0,16199
Vedi previsione
0%0%0%
€19,78
€5,97 Mln
1753
RXR Coin
RXR Coin
RXR
€0,15525
Vedi previsione
0,25683%1,52%15,66%
€2,82 Mln
€6,21 Mln
1754
Sabai Protocol
Sabai Protocol
SABAI
€0,0118
Vedi previsione
0,34638%1,49%14,17%
€2,68 Mln
€6,21 Mln
1755
Shardeum
Shardeum
SHM
€0,07562
Vedi previsione
1,39%0,85003%15,11%
€961.489,00
€6,20 Mln
1756
OX Coin
OX Coin
OX
€0,00075
Vedi previsione
0,73633%4,53%10,58%
€167.545,00
€6,20 Mln
1757
NuNet
NuNet
NTX
€0,00834
Vedi previsione
0,14477%3,66%10,98%
€36.261,00
€6,17 Mln
1758
Brett (ETH)
Brett (ETH)
BRETT
€0,08968
Vedi previsione
0,08943%2,19%6,64%
€789.892,00
€6,16 Mln
1759
Mother Iggy
Mother Iggy
MOTHER
€0,00641
Vedi previsione
0,42602%4,18%10,57%
€1,02 Mln
€6,16 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione