Prezzi delle criptovalute - Pagina 18

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,10 Bln, con una variazione del 0,99398% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1329
Crypto.com Wrapped BTC
Crypto.com Wrapped BTC
CDCBTC
€59.385,00
Vedi previsione
0,23587%0,4723%7,70%
€13.758,47
€10,27 Mln
1330
smolecoin
smolecoin
SMOLE
€0,0₍₄₎1598
Vedi previsione
5,35%3,25%7,43%
€6705,41
€6,71 Mln
1331
Juventus Fan Token
Juventus Fan Token
JUV
€0,44411
Vedi previsione
0,22525%1,78%14,55%
€1,81 Mln
€6,70 Mln
1331
Steakhouse USDT V2
Steakhouse USDT V2
STEAKUSDT
€0,87344
Vedi previsione
0,07277%0,44677%0,89075%
€0,00
€10,25 Mln
1332
MyShell
MyShell
SHELL
€0,02479
Vedi previsione
0,24165%1,51%16,64%
€2,66 Mln
€6,69 Mln
1332
FLEX Coin
FLEX Coin
FLEX
€0,14308
Vedi previsione
0%0%0%
€36,97
€14,12 Mln
1333
Cartha
Cartha
SN35
€1,51
Vedi previsione
1,19%0,93442%2,50%
€251.777,00
€6,67 Mln
1334
Phoenix Global [OLD]
Phoenix Global [OLD]
PHB
€0,00196
Vedi previsione
0%0%0%
€0,39189
€6,64 Mln
1335
Overtime
Overtime
OVER
€0,1126
Vedi previsione
0,13787%6,76%13,37%
€55.265,00
€6,66 Mln
1336
Quickswap
Quickswap
QUICK
€0,00851
Vedi previsione
0,22268%1,97%16,56%
€472.679,00
€6,67 Mln
1336
kpk ETH Prime V2 Morpho Vault (Ethereum)
kpk ETH Prime V2 Morpho Vault (Ethereum)
KPK_WETH_V2
€1794,18
Vedi previsione
0,15665%1,33%9,77%
€0,00
€10,19 Mln
1337
ARTDRA Coin
ARTDRA Coin
ARTDRA
€0,0301
Vedi previsione
0,05442%1,39%8,82%
€1244,44
€6,65 Mln
1338
Lumi Finance LUAUSD
Lumi Finance LUAUSD
LUAUSD
€0,83778
Vedi previsione
0,02582%3,78%4,32%
€24.359,00
€6,64 Mln
1339
YieldNest RWA MAX
YieldNest RWA MAX
YNRWAX
€0,90447
Vedi previsione
0,07765%0,23987%1,12%
€213.968,00
€6,62 Mln
1340
Peercoin
Peercoin
PPC
€0,21953
Vedi previsione
0,91706%5,66%20,73%
€202.320,00
€6,61 Mln
1341
CESS Network
CESS Network
CESS
€0,00249
Vedi previsione
0,52821%1,66%11,38%
€169.185,00
€6,60 Mln
1342
Switch Token
Switch Token
SWITCH
€0,00014
Vedi previsione
2,25%1,34%38,70%
€1760,49
€6,59 Mln
1343
DEFI.ssi
DEFI.ssi
DEFI.SSI
€0,25812
Vedi previsione
0,00394%1,80%8,16%
€119.107,00
€6,58 Mln
1344
Coinweb
Coinweb
CWEB
€0,00101
Vedi previsione
0,11003%0,49622%0,7721%
€85.520,00
€6,59 Mln
1344
Castello Coin
Castello Coin
CAST
€0,0555
Vedi previsione
0%0%0%
€57,66
€11,79 Mln
1345
Towns
Towns
TOWNS
€0,00311
Vedi previsione
0,2999%2,06%12,03%
€3,25 Mln
€6,57 Mln
1345
Trevee Staked Plasma USD
Trevee Staked Plasma USD
SPLUSD
€0,86167
Vedi previsione
0%0%0%
€13,66
€9,96 Mln
1346
OMG Network
OMG Network
OMG
€0,04681
Vedi previsione
0,42005%3,70%9,07%
€592.325,00
€6,56 Mln
1347
Web 3 Dollar
Web 3 Dollar
USD3
€0,94333
0,02732%0,492%0,62735%
€12.674,66
€6,56 Mln
1348
Wecan
Wecan
WECAN
€0,00109
Vedi previsione
0,2561%0,33072%0,91094%
€41.651,00
€6,56 Mln
1348
Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)
WSTETH
€2346,62
Vedi previsione
0%0%4,81%
€11,73
€10,07 Mln
1349
aura
aura
AURA
€0,00679
Vedi previsione
0,54565%2,06%21,95%
€646.662,00
€6,56 Mln
1350
Origin Dollar
Origin Dollar
OUSD
€0,86672
0,14985%0,50069%1,00%
€989.100,00
€6,55 Mln
1351
Microsoft (Ondo Tokenized Stock)
Microsoft (Ondo Tokenized Stock)
MSFTON
€330,16
Vedi previsione
0,40899%0,59142%5,19%
€1,05 Mln
€6,55 Mln
1352
Edu3Games
Edu3Games
EGN
€0,00654
Vedi previsione
0%0%0%
€2,34
€6,54 Mln
1352
Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)
USDC.E
€0,85135
Vedi previsione
0,07363%0,12339%0,08367%
€4,00 Mln
€16,62 Mln
1352
SentismAI
SentismAI
SENTIS
€0,03306
Vedi previsione
0,30241%1,33%2,24%
€679.476,00
€6,48 Mln
1353
PEPPER
PEPPER
PEPPER
€0,0₍₉₎7460
Vedi previsione
0,595%1,30%10,03%
€16.961,18
€6,54 Mln
1354
Impossible Finance Launchpad
Impossible Finance Launchpad
IDIA
€0,00873
Vedi previsione
0,44753%0,37875%9,91%
€73,64
€6,53 Mln
1355
Geode Chain
Geode Chain
GEODE
€0,00056
Vedi previsione
0,03087%1,23%9,87%
€17,47
€6,53 Mln
1355
Scroll Bridged USDT (Scroll)
Scroll Bridged USDT (Scroll)
USDT
€0,86478
Vedi previsione
0,24711%0,01494%1,15%
€96.862,00
€9,95 Mln
1356
Radio Caca
Radio Caca
RACA
€0,0₍₄₎159
Vedi previsione
0,44163%1,58%4,11%
€451.735,00
€6,54 Mln
1357
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
€0,86756
Vedi previsione
0,0169%0,83562%0,92507%
€30.186,00
€9,95 Mln
1357
Dojo
Dojo
SN52
€1,62
Vedi previsione
1,05%1,26%5,73%
€16.208,83
€6,51 Mln
1359
Avalon
Avalon
AVL
€0,02327
Vedi previsione
0,4286%3,95%12,88%
€2,13 Mln
€6,36 Mln
1360
DOLZ.io
DOLZ.io
DOLZ
€0,00932
Vedi previsione
0,04748%0,57008%3,60%
€3122,46
€6,45 Mln
1360
Volo Staked SUI
Volo Staked SUI
VSUI
€0,82444
Vedi previsione
0,51159%2,86%15,33%
€13.022,14
€9,90 Mln
1361
我踏马来了
我踏马来了
我踏马来了
€0,00646
Vedi previsione
0,74262%1,61%11,23%
€1,69 Mln
€6,47 Mln
1362
cBAT
cBAT
CBAT
€0,00164
Vedi previsione
0,11556%1,58%12,11%
€0,00
€9,88 Mln
1362
Wayfinder
Wayfinder
PROMPT
€0,02854
Vedi previsione
0,07318%4,28%24,13%
€3,44 Mln
€6,39 Mln
1363
Surge
Surge
SURGE
€0,01304
Vedi previsione
0,40338%5,43%2,82%
€944.816,00
€6,40 Mln
1364
Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)
COINON
€166,86
Vedi previsione
0,41011%2,39%4,37%
€1,01 Mln
€6,41 Mln
1365
Hey Anon
Hey Anon
ANON
€0,46014
Vedi previsione
0,8805%0,48117%3,83%
€521.643,00
€6,40 Mln
1366
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)
WETH
€1772,47
Vedi previsione
0,06019%1,42%9,66%
€27.408,00
€9,77 Mln
1366
EfficientFrontier
EfficientFrontier
SN53
€1,40
Vedi previsione
1,14%1,21%4,33%
€6188,71
€6,33 Mln
1367
Bella Protocol
Bella Protocol
BEL
€0,07941
Vedi previsione
0,47111%2,82%12,19%
€985.743,00
€6,35 Mln
1368
Gittensor
Gittensor
SN74
€1,75
Vedi previsione
1,41%0,31558%14,56%
€110.981,00
€6,33 Mln
1369
Nimiq
Nimiq
NIM
€0,00046
Vedi previsione
1,04%0,97453%9,06%
€88.991,00
€6,37 Mln
1370
WINK
WINK
WINK
€0,02544
Vedi previsione
0%0%0%
€687,14
€11,24 Mln
1370
Milady Cult Coin
Milady Cult Coin
CULT
€0,00014
Vedi previsione
0,19525%3,97%15,84%
€521.149,00
€6,34 Mln
1370
Lido Staked SOL
Lido Staked SOL
STSOL
€90,71
Vedi previsione
0,04258%1,32%9,09%
€36.131,00
€9,68 Mln
1371
Heroes of Mavia
Heroes of Mavia
MAVIA
€0,02591
Vedi previsione
0,24431%0,82357%15,67%
€1,33 Mln
€6,34 Mln
1372
XION
XION
XION
€0,08731
Vedi previsione
0,09204%5,06%10,96%
€1,36 Mln
€6,33 Mln
1373
Curve.fi FRAX/USDC
Curve.fi FRAX/USDC
CRVFRAX
€0,87536
Vedi previsione
0,02524%0,52551%0,92254%
€704.936,00
€6,34 Mln
1374
RIZE
RIZE
RIZE
€0,00457
Vedi previsione
0,06426%10,71%11,69%
€75.888,00
€6,33 Mln
1375
Gems VIP
Gems VIP
GEMS
€0,00981
Vedi previsione
0,01114%10,36%26,11%
€285.056,00
€6,32 Mln
1376
Badger
Badger
BADGER
€0,31751
Vedi previsione
0,29665%0,79586%10,74%
€731.784,00
€6,34 Mln
1376
Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)
WHBAR
€0,07768
Vedi previsione
0,11271%0,77887%9,24%
€152.843,00
€9,62 Mln
1377
FakeNews
FakeNews
SN66
€1,58
Vedi previsione
0,46256%4,18%47,33%
€1,38 Mln
€6,28 Mln
1378
MCOIN
MCOIN
MCOIN
€0,03567
Vedi previsione
0,00365%0,97722%10,03%
€204.694,00
€6,31 Mln
1379
ZUSD
ZUSD
ZUSD
€0,85888
Vedi previsione
0%0%0%
€0,10307
€15,89 Mln
1379
Bitgert
Bitgert
BRISE
€0,0₍₇₎1595
Vedi previsione
0,16899%1,45%15,86%
€782.357,00
€6,29 Mln
1380
doginme
doginme
DOGINME
€0,0₍₄₎9305
Vedi previsione
0,31869%1,74%16,91%
€208.904,00
€6,29 Mln
1380
GroveX Bridged USDT (GRX Chain)
GroveX Bridged USDT (GRX Chain)
USDT
€0,86612
Vedi previsione
0,18867%0,75211%1,42%
€2,31 Mln
€9,54 Mln
1381
庄
BUNDLE
€0,00624
Vedi previsione
0%0%0%
€52,38
€6,24 Mln
1382
MEDXT
MEDXT
MEDXT
€0,0003
Vedi previsione
0,02582%8,60%4,02%
€39.845,00
€6,28 Mln
1383
Gaib AI Dollar Alpha USDC
Gaib AI Dollar Alpha USDC
AIDAUSDC
€0,0808
Vedi previsione
0%0%0%
€40,67
€9,27 Mln
1383
Neon
Neon
NEON
€0,02618
Vedi previsione
0,15765%0,2044%6,51%
€564.747,00
€6,26 Mln
1384
Wrapped MON
Wrapped MON
WMON
€0,01844
Vedi previsione
1,02%0,43851%12,78%
€5,00 Mln
€9,47 Mln
1384
ElizaOS
ElizaOS
ELIZAOS
€0,00084
Vedi previsione
3,54%10,01%8,24%
€3,52 Mln
€6,27 Mln
1385
IlluminatiCoin
IlluminatiCoin
NATI
€0,0₍₆₎1876
Vedi previsione
0,20172%1,93%1,95%
€33.465,00
€6,25 Mln
1386
Vault
Vault
V
€0,06222
Vedi previsione
0,02454%1,01%7,87%
€1,69
€6,22 Mln
1386
U.CASH
U.CASH
UCASH
€0,00108
Vedi previsione
0%0%0%
€54,96
€11,47 Mln
1387
Houdini Swap
Houdini Swap
LOCK
€0,07712
Vedi previsione
0,13816%0,06571%14,10%
€5775,06
€6,22 Mln
1388
BiLira
BiLira
TRYB
€0,01957
0%3,50%1,52%
€14,24
€6,21 Mln
1389
Monkey Cult
Monkey Cult
MOLT
€0,00615
Vedi previsione
6,15%1,84%169,28%
€154.348,00
€6,15 Mln
1390
Croatian Football Federation Token
Croatian Football Federation Token
VATRENI
€1,54
Vedi previsione
0,03087%1,43%10,54%
€7896,21
€6,17 Mln
1391
ViFoxCoin
ViFoxCoin
VFX
€0,62184
Vedi previsione
0,08363%0,08078%5,57%
€420,29
€6,17 Mln
1392
FIGHT
FIGHT
FIGHT
€0,00301
Vedi previsione
0,48474%7,72%7,59%
€3,57 Mln
€6,17 Mln
1393
Tectonic
Tectonic
TONIC
€0,0₍₇₎2001
Vedi previsione
0,59776%5,09%68,83%
€808.598,00
€6,17 Mln
1393
DogeLumens
DogeLumens
DXLM
€0,0₍₄₎447
Vedi previsione
0%0%0%
€56,33
€5,98 Mln
1393
Pulsechain Bridged WETH (Pulsechain)
Pulsechain Bridged WETH (Pulsechain)
WETH
€1764,00
Vedi previsione
0,06034%2,53%10,51%
€167.495,00
€9,37 Mln
1394
Compute Horde
Compute Horde
SN12
€1,62
Vedi previsione
1,14%0,35525%3,86%
€85.621,00
€6,13 Mln
1395
LumiShare
LumiShare
LUMI
€0,00234
Vedi previsione
0%0%0%
€296.196,00
€15,68 Mln
1395
TrueFi
TrueFi
TRU
€0,00428
Vedi previsione
0,35278%1,39%15,20%
€1,60 Mln
€6,14 Mln
1396
HUSD
HUSD
HUSD
€0,03267
0%0,08511%4,00%
€1,15
€6,14 Mln
1397
Radiant Capital
Radiant Capital
RDNT
€0,00478
Vedi previsione
1,06%1,32%0,66707%
€23,83 Mln
€6,18 Mln
1397
TOKPIE
TOKPIE
TKP
€0,13759
Vedi previsione
0%0%0%
€0,00
€10,91 Mln
1398
Apraemio
Apraemio
APRA
€0,04436
Vedi previsione
0,25867%2,76%17,04%
€71.001,00
€6,12 Mln
1399
NAVI Protocol
NAVI Protocol
NAVX
€0,00745
Vedi previsione
0,53978%4,36%9,50%
€255.791,00
€6,11 Mln
1400
Overnight.fi USD+ (Base)
Overnight.fi USD+ (Base)
USD+
€0,86695
Vedi previsione
0,00383%0,46988%0,95062%
€786.862,00
€6,09 Mln
1401
Gitcoin
Gitcoin
GTC
€0,06952
Vedi previsione
0,32537%3,08%17,21%
€2,04 Mln
€6,09 Mln
1402
Coinbase xStock
Coinbase xStock
COINX
€167,34
Vedi previsione
0,67278%0,84697%5,22%
€2,16 Mln
€6,07 Mln
1403
Anyswap
Anyswap
ANY
€0,45969
Vedi previsione
0,77896%2,95%13,32%
€67,33
€6,06 Mln
1404
DuckChain Token
DuckChain Token
DUCK
€0,00085
Vedi previsione
0,1421%0,56295%4,88%
€686.680,00
€6,06 Mln
Iscriviti alle nostre newsletter