# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1658 | ![]() Streamr DATA | €0,01343 Vedi previsione | 0,2278% | 4,16% | 6,31% | €1,40 Mln | €10,31 Mln | |
1659 | ![]() w.ai (Parked) SN39 | €6,04 Vedi previsione | 7,66% | 9,27% | 10,33% | €5,81 Mln | €10,29 Mln | |
1660 | ![]() GIGAETH GETH | €3723,65 Vedi previsione | 0,03782% | 3,16% | 5,15% | €387.820,00 | €10,29 Mln | |
1661 | ![]() Astera USD ASUSD | €0,85492 Vedi previsione | 0,10548% | 0,44119% | 0,37029% | €651.433,00 | €10,26 Mln | |
1662 | ![]() Iron Fish IRON | €0,15617 Vedi previsione | 0,21193% | 4,48% | 5,88% | €117.717,00 | €10,25 Mln | |
1663 | ![]() VAIOT VAI | €0,02641 Vedi previsione | 0,30406% | 2,64% | 2,27% | €491.400,00 | €10,25 Mln | |
1664 | ![]() MANEKI MANEKI | €0,00115 Vedi previsione | 0,56521% | 2,83% | 12,22% | €5,18 Mln | €10,21 Mln | |
1665 | ![]() FC Porto PORTO | €0,89914 Vedi previsione | 0,20697% | 7,11% | 13,27% | €10,03 Mln | €10,18 Mln | |
1666 | ![]() Relend Network USDC (HyperEVM) RUSDC-HYPER | €0,85566 Vedi previsione | 0,03905% | 0,3555% | 0,15148% | €3999,85 | €10,15 Mln | |
1667 | ![]() Cryptex Finance CTX | €1,35 Vedi previsione | 0,01745% | 1,80% | 1,10% | €3,82 Mln | €10,14 Mln | |
1668 | ![]() Wrapped STEAMX WSTEAMX | €0,05285 Vedi previsione | 0% | 0,80929% | 1,49% | €360,29 | €10,90 Mln | |
1669 | ![]() Avalanche Bridged GHO (Avalanche) GHO | €0,85355 Vedi previsione | 0,02394% | 0,43347% | 0,37108% | €78.108,00 | €10,09 Mln | |
1670 | ![]() YUSD Stablecoin YUSD | €0,85008 | 0,02236% | 0,42023% | 0,42284% | €46,21 | €10,07 Mln | |
1671 | ![]() PHNIX PHNIX | €0,0₍₄₎1902 Vedi previsione | 4,24% | 3,51% | 13,59% | €850.009,00 | €10,07 Mln | |
1672 | ![]() PublicAI PUBLIC | €0,05003 Vedi previsione | 2,68% | 38,92% | 0% | €15,55 Mln | €10,06 Mln | |
1673 | ![]() noice NOICE | €0,00018 Vedi previsione | 0,4362% | 8,29% | 17,56% | €2,82 Mln | €10,04 Mln | |
1674 | ![]() KEY KEY | €0,10349 Vedi previsione | 0,11772% | 0,86219% | 5,07% | €42.466,00 | €10,04 Mln | |
1675 | ![]() O Intelligence Coin OI | €10.027.451,00 Vedi previsione | 0,40745% | 4,10% | 14,80% | €872,09 | €10,03 Mln | |
1676 | ![]() Cryptocurrency Coin CRYPTO | €0,00933 Vedi previsione | 0,05713% | 7,47% | 8,84% | €107.538,00 | €10,03 Mln | |
1676 | ![]() BreederDAO BREED | €0,04456 Vedi previsione | 0% | 0% | 0% | €0,00602 | €7,37 Mln | |
1677 | ![]() Drop Staked NTRN DNTRN | €0,07152 Vedi previsione | 5,13% | 1,10% | 8,69% | €90.047,00 | €10,01 Mln | |
1678 | ![]() Comtech Gold CGO | €91,68 Vedi previsione | 0,0267% | 0,36853% | 2,11% | €1,07 Mln | €10,00 Mln | |
1679 | ![]() Apex SN1 | €4,85 Vedi previsione | 0,03726% | 0,23682% | 11,34% | €56.969,00 | €9,98 Mln | |
1680 | ![]() LocalCoinSwap LCS | €0,25972 Vedi previsione | 0,18407% | 0,10744% | 27,56% | €178,58 | €9,94 Mln | |
1681 | ![]() Grok GROK | €0,00157 Vedi previsione | 0,95746% | 4,34% | 6,80% | €5,70 Mln | €9,92 Mln | |
1682 | ![]() Stargate Bridged USDC (Abstract) USDC.E | €0,85609 Vedi previsione | 0,32204% | 0,46157% | 0,28686% | €4,45 Mln | €9,92 Mln | |
1683 | ![]() Dexalot ALOT | €0,17108 Vedi previsione | 3,12% | 2,36% | 8,54% | €174.871,00 | €9,92 Mln | |
1684 | ![]() HyperEVM Bridged SUSDE (HyperEVM) SUSDE | €1,01 Vedi previsione | 0,00438% | 0,60651% | 0,50607% | €117.531,00 | €9,89 Mln | |
1685 | ![]() Dragonchain DRGN | €0,02682 Vedi previsione | 2,49% | 2,54% | 16,67% | €43.333,00 | €9,88 Mln | |
1686 | ![]() MileVerse MVC | €0,00366 Vedi previsione | 0,18002% | 2,36% | 2,14% | €315.617,00 | €9,85 Mln | |
1687 | ![]() NodeOps NODE | €0,07383 Vedi previsione | 1,58% | 4,35% | 3,64% | €21,65 Mln | €9,85 Mln | |
1688 | ![]() HyperEVM Bridged USDE (HyperEVM) USDE | €0,857 Vedi previsione | 0,25847% | 0,2471% | 0,39271% | €5,98 Mln | €9,84 Mln | |
1689 | ![]() alright buddy BUDDY | €0,00984 Vedi previsione | 0,14753% | 1,29% | 2,63% | €140.097,00 | €9,83 Mln | |
1690 | ![]() DeLorean DMC | €0,00327 Vedi previsione | 0,4445% | 6,14% | 27,88% | €10,70 Mln | €9,83 Mln | |
1691 | ![]() Origami iBGT Auto-Compounder ORIBGT | €3,68 Vedi previsione | 0% | 0% | 0% | €2,56 | €9,88 Mln | |
1692 | ![]() BFG Token BFG | €0,0139 Vedi previsione | 0,12465% | 0,07484% | 3,06% | €20.168,00 | €9,82 Mln | |
1693 | ![]() Feisty Doge NFT NFD | €0,00018 Vedi previsione | 0,62708% | 6,47% | 24,99% | €40.651,00 | €9,82 Mln | |
1694 | ![]() Qubit QBIT | €0,00982 Vedi previsione | 0,20542% | 9,69% | 27,78% | €583.957,00 | €9,77 Mln | |
1695 | ![]() Stride STRD | €0,10533 Vedi previsione | 0,68966% | 1,95% | 2,35% | €188.759,00 | €9,75 Mln | |
1696 | ![]() RHEA RHEA | €0,04867 Vedi previsione | 0,27211% | 4,60% | 29,16% | €3,46 Mln | €9,75 Mln | |
1697 | ![]() Streamr XDATA XDATA | €0,01394 Vedi previsione | 0,06787% | 1,66% | 3,88% | €260,92 | €9,73 Mln | |
1698 | ![]() Bridged USDC (Base) USDBC | €0,855 Vedi previsione | 0,2426% | 0,31858% | 0,34976% | €6,64 Mln | €9,65 Mln | |
1699 | ![]() Orion ORN | €0,30953 Vedi previsione | 0,05861% | 6,57% | 7,35% | €3604,72 | €9,65 Mln | |
1700 | ![]() GammaSwap GS | €0,04315 Vedi previsione | 1,42% | 7,55% | 14,75% | €31.048,00 | €9,64 Mln | |
1701 | ![]() Axelrod by Virtuals AXR | €0,01648 Vedi previsione | 5,62% | 0,34031% | 0,04549% | €759.419,00 | €9,62 Mln | |
1702 | ![]() Avalanche Bridged DAI (Avalanche) DAI | €0,85433 Vedi previsione | 0,02633% | 0,42446% | 0,37576% | €79.704,00 | €9,62 Mln | |
1703 | ![]() XSGD XSGD | €0,6665 | 0,01313% | 0,2348% | 0,28034% | €1,17 Mln | €9,61 Mln | |
1704 | ![]() Aragon ANT | €0,23979 Vedi previsione | 0,54353% | 4,22% | 10,39% | €93,79 | €9,60 Mln | |
1705 | ![]() MEET48 IDOL | €0,01063 Vedi previsione | 0,29127% | 2,78% | 3,21% | €15,16 Mln | €9,59 Mln | |
1706 | ![]() Babacoin BBC | €0,0₍₅₎243 Vedi previsione | 0% | 0% | 0% | €4,17 | €6,33 Mln | |
1706 | ![]() LumiWave LWA | €0,01242 Vedi previsione | 0,24327% | 0,91196% | 5,53% | €1,51 Mln | €9,58 Mln | |
1707 | ![]() Shadow Liquid Staking Token X33 | €15,99 Vedi previsione | 5,64% | 3,20% | 14,14% | €369.911,00 | €9,55 Mln | |
1708 | ![]() Midas mBASIS MBASIS | €0,90419 Vedi previsione | 0,01497% | 5,49% | 6,22% | €337,59 | €9,52 Mln | |
1709 | ![]() MilkyWay MILK | €0,03658 Vedi previsione | 0,12411% | 4,50% | 23,60% | €5,15 Mln | €9,50 Mln | |
1710 | ![]() Biden Coin BIDEN | €0,0₍₄₎9446 Vedi previsione | 0,18407% | 2,90% | 10,78% | €7549,02 | €9,45 Mln | |
1711 | ![]() Xbit XBT | €0,00945 Vedi previsione | 0% | 0% | 0% | €329.979,00 | €8,15 Mln | |
1711 | ![]() ChainSwap CSWAP | €0,00991 Vedi previsione | 0,90529% | 6,55% | 11,71% | €25.756,00 | €9,45 Mln | |
1712 | ![]() NOVA SN68 | €4,67 Vedi previsione | 0,04072% | 0,79318% | 5,15% | €111.793,00 | €9,43 Mln | |
1713 | ![]() Re7 WETH RE7WETH | €3878,25 Vedi previsione | 0,11718% | 3,55% | 7,84% | €0,00 | €9,43 Mln | |
1714 | ![]() Rupiah Token IDRT | €0,0₍₄₎5267 Vedi previsione | 0,13804% | 0,84829% | 0,15282% | €11.388,57 | €9,43 Mln | |
1714 | ![]() Pozo Coin POZO | €9,66 Vedi previsione | 0% | 0% | 0% | €8518,08 | €5,80 Mln | |
1715 | ![]() King Protocol KING | €863,20 Vedi previsione | 1,51% | 0,75101% | 12,52% | €38.137,00 | €9,37 Mln | |
1716 | ![]() Pineapple PAPPLE | €0,01211 Vedi previsione | 0,74026% | 25,04% | 11,05% | €195.981,00 | €9,37 Mln | |
1717 | ![]() Asymmetry USDaf USDAF | €0,84569 Vedi previsione | 0,02341% | 0,42189% | 1,11% | €1,73 Mln | €9,36 Mln | |
1718 | ![]() 4Chan 4CHAN | €0,0₍₁₂₎1214 Vedi previsione | 0,23056% | 2,53% | 2,16% | €74.384,00 | €9,36 Mln | |
1719 | ![]() Atletico Madrid Fan Token ATM | €1,34 Vedi previsione | 0,22938% | 0,539% | 4,07% | €9,35 Mln | €9,36 Mln | |
1720 | ![]() SYMMIO SYMM | €0,01868 Vedi previsione | 0,44699% | 4,30% | 12,81% | €2085,49 | €9,34 Mln | |
1721 | ![]() Pinto PINTO | €0,84612 Vedi previsione | 0,17174% | 1,61% | 2,38% | €558.500,00 | €9,31 Mln | |
1722 | ![]() Space Nation Oikos OIK | €0,04292 Vedi previsione | 0,0058% | 0,46742% | 0,33872% | €152,54 Mln | €9,31 Mln | |
1723 | ![]() NuNet NTX | €0,0124 Vedi previsione | 0,16802% | 3,32% | 8,02% | €79.014,00 | €9,30 Mln | |
1724 | ![]() BasedAI BASEDAI | €0,26002 Vedi previsione | 2,45% | 6,32% | 11,52% | €104.231,00 | €9,30 Mln | |
1725 | ![]() LinqAI LNQ | €0,03446 Vedi previsione | 0,10937% | 5,59% | 11,84% | €648.626,00 | €9,27 Mln | |
1726 | ![]() RealToken Ecosystem Governance REG | €0,12623 Vedi previsione | 0,0324% | 1,14% | 14,12% | €19,05 | €9,23 Mln | |
1727 | ![]() Eggs Finance EGGS | €0,00029 Vedi previsione | 0,20966% | 4,32% | 6,92% | €18.672,39 | €9,22 Mln | |
1728 | ![]() Mainframe MFT | €0,00098 Vedi previsione | 0,40344% | 4,57% | 3,68% | €16,11 | €9,22 Mln | |
1729 | ![]() Otherworld OWN | €0,26084 Vedi previsione | 0,04395% | 1,15% | 6,71% | €1236,15 | €9,22 Mln | |
1730 | ![]() Bellscoin BELLS | €0,15156 Vedi previsione | 0,12594% | 3,96% | 7,73% | €297.936,00 | €9,22 Mln | |
1731 | ![]() Kepple [OLD] QLC | €0,01181 Vedi previsione | 0% | 0% | 0% | €23,43 | €7,09 Mln | |
1731 | ![]() U2U Network U2U | €0,00604 Vedi previsione | 0,14138% | 1,93% | 2,35% | €353.824,00 | €9,21 Mln | |
1732 | ![]() W coin W | €0,0092 Vedi previsione | 0,28357% | 19,42% | 65,62% | €2,90 Mln | €9,20 Mln | |
1733 | ![]() Nest Alpha Vault NALPHA | €0,86603 Vedi previsione | 0,022% | 0,43796% | 0,17405% | €69.971,00 | €9,17 Mln | |
1734 | ![]() GoGoPool GGP | €1,29 Vedi previsione | 1,01% | 4,59% | 10,88% | €6985,69 | €9,16 Mln | |
1735 | ![]() Minima MINIMA | €0,01757 Vedi previsione | 0,44522% | 0,24998% | 6,33% | €573.439,00 | €9,16 Mln | |
1736 | ![]() Strawberry AI BERRY | €0,09141 Vedi previsione | 1,76% | 3,22% | 24,36% | €106.930,00 | €9,14 Mln | |
1737 | ![]() WINK WINK | €0,02556 Vedi previsione | 0% | 0% | 3,56% | €51,11 | €9,15 Mln | |
1738 | ![]() InfinitiCoin INCO | €0,00913 Vedi previsione | 0,00413% | 0,88329% | 0,34265% | €2,69 Mln | €9,13 Mln | |
1739 | ![]() Miracle Play MPT | €0,01069 Vedi previsione | 0,32402% | 3,18% | 0,56453% | €413.375,00 | €9,12 Mln | |
1739 | ![]() Primate PRIMATE | €0,00555 Vedi previsione | 0% | 105,02% | 1,82% | €6,09 | €9,13 Mln | |
1740 | ![]() Heurist HEU | €0,05484 Vedi previsione | 0,07232% | 6,88% | 32,78% | €779.539,00 | €9,11 Mln | |
1741 | ![]() Amnis Staked Aptos Coin STAPT | €4,52 Vedi previsione | 0,02243% | 4,73% | 2,13% | €14.539,24 | €9,11 Mln | |
1742 | ![]() XSwap XSWAP | €0,03503 Vedi previsione | 0,23887% | 1,17% | 1,36% | €236.491,00 | €9,10 Mln | |
1743 | ![]() Spectra SPECTRA | €0,02036 Vedi previsione | 0,74402% | 10,91% | 24,16% | €132.254,00 | €9,10 Mln | |
1744 | ![]() Mind of Pepe MIND | €0,00036 Vedi previsione | 0,2855% | 5,96% | 5,17% | €7989,63 | €9,08 Mln | |
1745 | ![]() mfercoin MFER | €0,00906 Vedi previsione | 0,93704% | 12,77% | 1,31% | €1,39 Mln | €9,06 Mln | |
1746 | ![]() Doge Killer LEASH | €84,29 Vedi previsione | 0,36809% | 5,68% | 37,59% | €1,90 Mln | €9,04 Mln | |
1747 | ![]() Central African Republic Meme CAR | €0,00907 Vedi previsione | 0,35743% | 4,57% | 6,07% | €638.225,00 | €9,03 Mln | |
1748 | ![]() Tenset 10SET | €0,05392 Vedi previsione | 2,02% | 3,14% | 1,07% | €91.628,00 | €9,03 Mln | |
1749 | ![]() Summer Point Token SUMX | €0,01001 Vedi previsione | 2,01% | 0,95169% | 3,88% | €24.374,00 | €9,01 Mln | |
1750 | ![]() Vestra DAO VSTR | €0,00564 Vedi previsione | 0,01508% | 3,74% | 6,23% | €5867,34 | €9,01 Mln | |
1751 | ![]() Bedrock BR | €0,04285 Vedi previsione | 0,06566% | 0,65979% | 0,38668% | €34,74 Mln | €9,00 Mln |