Prezzi delle criptovalute - Pagina 18

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,59 Bln, con una variazione del 5,07% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1621
IdleMine
IdleMine
IDLE
€0,00162
Vedi previsione
0,4751%3,64%8,03%
€962.446,00
€7,76 Mln
1621
tGOLD
tGOLD
TXAU
€90,41
Vedi previsione
0%0%0%
€1182,15
€8,44 Mln
1622
Book of Ethereum
Book of Ethereum
BOOE
€0,07761
Vedi previsione
3,47%3,95%4,13%
€139.424,00
€7,74 Mln
1623
VeBetterDAO
VeBetterDAO
B3TR
€0,02334
Vedi previsione
0,45915%6,09%9,84%
€1,24 Mln
€7,74 Mln
1624
dYdX
dYdX
ETHDYDX
€0,18583
Vedi previsione
0,03928%11,32%8,84%
€14,92 Mln
€7,72 Mln
1625
DuckChain Token
DuckChain Token
DUCK
€0,00108
Vedi previsione
1,31%3,97%3,53%
€1,54 Mln
€7,72 Mln
1626
ViFoxCoin
ViFoxCoin
VFX
€0,77716
Vedi previsione
0,11624%5,69%0%
€2732,38
€7,69 Mln
1627
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
€1,03
Vedi previsione
0,14501%0,42062%0,23642%
€296.361,00
€10,64 Mln
1627
Propchain
Propchain
PROPC
€0,17976
Vedi previsione
0,00991%3,91%7,68%
€40.175,00
€7,68 Mln
1628
TAOHash
TAOHash
SN14
€2,33
Vedi previsione
0,23785%9,72%8,45%
€7612,26
€7,65 Mln
1629
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
€0,86673
Vedi previsione
0,18505%0,18688%0,0636%
€7997,84
€7,63 Mln
1630
Alltoscan
Alltoscan
ATS
€0,11105
Vedi previsione
2,98%6,24%12,60%
€154.986,00
€7,59 Mln
1631
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
€401,84
Vedi previsione
0%0%0,94241%
€45,79
€7,62 Mln
1632
Lumia
Lumia
LUMIA
€0,10067
Vedi previsione
0,12749%9,28%10,26%
€1,32 Mln
€7,56 Mln
1632
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
€1,02
Vedi previsione
0,08204%0,2224%0,16813%
€52.918,00
€10,82 Mln
1633
Hyperwave HLP
Hyperwave HLP
HWHLP
€0,96329
Vedi previsione
0,43785%0,95444%1,18%
€21.239,00
€7,56 Mln
1634
LUKSO [OLD]
LUKSO [OLD]
LYXE
€0,48335
Vedi previsione
1,41%7,69%13,85%
€3,11
€7,53 Mln
1635
Star Atlas
Star Atlas
ATLAS
€0,00034
Vedi previsione
0,65868%7,03%7,78%
€469.579,00
€7,52 Mln
1636
GIGAETH
GIGAETH
GETH
€2434,65
Vedi previsione
0,39279%6,77%0,46454%
€504.531,00
€7,52 Mln
1637
Fantom Bomb
Fantom Bomb
FBOMB
€0,01596
Vedi previsione
1,44%9,20%8,47%
€59.332,00
€7,51 Mln
1638
Verse World
Verse World
VERSE
€0,07525
Vedi previsione
0,60941%7,29%9,13%
€792.748,00
€7,51 Mln
1639
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
€136,11
Vedi previsione
0,07051%7,89%2,71%
€57.719,00
€7,51 Mln
1640
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0
WAPLAUSDT0
€0,86518
Vedi previsione
0,07488%0,42633%0,6433%
€468.065,00
€7,47 Mln
1641
Steam22
Steam22
STM
€0,07498
Vedi previsione
0,45757%6,89%0,51423%
€5847,76
€7,48 Mln
1642
AU79
AU79
AU79
€0,00747
Vedi previsione
4,71%16,65%23,02%
€487.301,00
€7,47 Mln
1643
Vita Inu
Vita Inu
VINU
€0,0₍₈₎8295
Vedi previsione
1,01%5,75%9,15%
€749.336,00
€7,47 Mln
1644
Alphabet Class A (Ondo Tokenized Stock)
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
€271,53
Vedi previsione
0,79879%2,08%1,06%
€3,35 Mln
€7,47 Mln
1645
Stride Staked Atom
Stride Staked Atom
STATOM
€3,33
Vedi previsione
1,15%7,61%8,15%
€245.893,00
€7,46 Mln
1646
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
€0,99128
Vedi previsione
0%0%3,23%
€35,53
€7,49 Mln
1647
Otherworld
Otherworld
OWN
€0,20767
Vedi previsione
2,79%1,55%25,93%
€10.451,84
€7,43 Mln
1648
SpaceChain (ERC-20)
SpaceChain (ERC-20)
SPC
€0,01824
Vedi previsione
0,35124%3,54%6,25%
€2697,93
€7,42 Mln
1649
Uranus
Uranus
URANUS
€0,0739
Vedi previsione
4,51%23,99%38,16%
€2,23 Mln
€7,39 Mln
1650
Freedom Dollar
Freedom Dollar
FUSD
€0,8581
Vedi previsione
0,18852%0,48367%0,90071%
€159.342,00
€7,38 Mln
1651
GaiAI
GaiAI
GAIX
€0,04491
Vedi previsione
3,30%15,98%0%
€3,17 Mln
€7,38 Mln
1652
Akedo
Akedo
AKE
€0,00032
Vedi previsione
0,44212%10,34%13,66%
€1,65 Mln
€7,37 Mln
1653
VIVI COIN
VIVI COIN
VIVI
€0,00684
Vedi previsione
0,19474%5,13%5,46%
€61.269,00
€7,35 Mln
1654
Crypto.com Staked SOL
Crypto.com Staked SOL
CDCSOL
€116,70
Vedi previsione
0,33368%7,85%3,36%
€10.987,03
€7,35 Mln
1655
Nexora
Nexora
NEX
€0,13169
Vedi previsione
0,28372%6,83%5,06%
€191,15
€7,34 Mln
1656
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
€0,86242
Vedi previsione
0,1803%0,06676%0,2458%
€78.188,00
€7,34 Mln
1657
OctaSpace
OctaSpace
OCTA
€0,17638
Vedi previsione
0,25593%10,63%5,32%
€250.926,00
€7,33 Mln
1658
Metacade
Metacade
MCADE
€0,00421
Vedi previsione
0,51586%3,88%21,52%
€465.579,00
€7,31 Mln
1659
crow with knife
crow with knife
CAW
€0,0₍₈₎9604
Vedi previsione
0,14635%7,80%4,72%
€86.453,00
€7,32 Mln
1660
Coldint
Coldint
SN29
€2,27
Vedi previsione
0,08703%9,56%232,53%
€198.787,00
€7,30 Mln
1661
BULLA
BULLA
BULLA
€0,02612
Vedi previsione
1,02%8,92%4,22%
€434.195,00
€7,30 Mln
1662
Real
Real
REAL
€0,00733
Vedi previsione
0,1886%0,53377%5,85%
€388.292,00
€7,30 Mln
1663
Botanix Staked Bitcoin
Botanix Staked Bitcoin
STBTC
€73.988,00
Vedi previsione
1,63%7,50%1,72%
€2249,78
€7,30 Mln
1664
MATH
MATH
MATH
€0,03915
Vedi previsione
0,97514%9,83%8,72%
€367.901,00
€7,29 Mln
1665
Daddy Tate
Daddy Tate
DADDY
€0,01211
Vedi previsione
0,30383%7,94%11,80%
€642.971,00
€7,28 Mln
1666
Morpheus AI
Morpheus AI
MOR
€1,25
Vedi previsione
0,70941%2,99%1,65%
€61.256,00
€7,28 Mln
1667
Quickswap
Quickswap
QUICK
€0,01022
Vedi previsione
1,08%7,86%13,46%
€849.035,00
€7,27 Mln
1668
Gaia
Gaia
GAIA
€0,04268
Vedi previsione
0,18227%1,58%15,83%
€19,29 Mln
€7,26 Mln
1669
Galatasaray Fan Token
Galatasaray Fan Token
GAL
€1,00
Vedi previsione
0,39451%2,30%1,42%
€440.192,00
€7,26 Mln
1670
FIO Protocol
FIO Protocol
FIO
€0,00874
Vedi previsione
0,02365%3,51%0,61128%
€3,02 Mln
€7,25 Mln
1671
Bridged Tether (Orbit Bridge)
Bridged Tether (Orbit Bridge)
OUSDT
€0,08976
Vedi previsione
0,12848%0,46324%2,19%
€7656,71
€7,25 Mln
1672
NEURALAI
NEURALAI
NEURAL
€0,72396
Vedi previsione
0,15835%8,71%1,78%
€34.996,00
€7,22 Mln
1673
Juventus Fan Token
Juventus Fan Token
JUV
€0,55288
Vedi previsione
0,68655%4,49%6,12%
€3,25 Mln
€7,22 Mln
1674
Kekius Maximus
Kekius Maximus
KEKIUS
€0,00718
Vedi previsione
0,99061%13,95%4,60%
€1,44 Mln
€7,18 Mln
1675
Bluwhale
Bluwhale
BLUAI
€0,00585
Vedi previsione
2,35%11,95%23,10%
€2,87 Mln
€7,18 Mln
1676
BreederDAO
BreederDAO
BREED
€0,04456
Vedi previsione
0%0%0%
€0,00602
€7,37 Mln
1676
Graphite
Graphite
SN43
€2,02
Vedi previsione
0,24328%10,06%7,89%
€21.032,00
€7,18 Mln
1677
Union
Union
U
€0,00373
Vedi previsione
2,31%6,28%1,80%
€5,48 Mln
€7,17 Mln
1678
Apex
Apex
SN1
€2,13
Vedi previsione
0,21761%9,60%8,19%
€133.862,00
€7,15 Mln
1679
Capybobo
Capybobo
PYBOBO
€0,00055
Vedi previsione
0,80887%2,87%5,69%
€4,69 Mln
€7,14 Mln
1680
MCOIN
MCOIN
MCOIN
€0,04013
Vedi previsione
0,88248%5,60%8,62%
€269.630,00
€7,09 Mln
1681
Send
Send
SEND
€0,02179
Vedi previsione
0,19098%3,64%8,89%
€14.507,17
€7,09 Mln
1682
Aventus
Aventus
AVT
€0,71648
Vedi previsione
0,06531%6,41%7,61%
€66.230,00
€7,08 Mln
1683
BounceBit USD
BounceBit USD
BBUSD
€0,87267
Vedi previsione
2,98%0,76829%0%
€6577,63
€7,08 Mln
1684
ShapeShift FOX
ShapeShift FOX
FOX
€0,01136
Vedi previsione
0,48174%2,59%0,55861%
€1,04 Mln
€7,07 Mln
1685
KRYLL
KRYLL
KRL
€0,1755
Vedi previsione
0,15983%1,62%3,06%
€131.530,00
€7,06 Mln
1686
MinoTari (Tari)
MinoTari (Tari)
XTM
€0,0025
Vedi previsione
1,01%11,66%9,76%
€503.487,00
€7,05 Mln
1687
Beefy
Beefy
BIFI
€88,28
Vedi previsione
0,38453%8,73%8,69%
€136.988,00
€7,04 Mln
1688
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
€0,00697
Vedi previsione
8,45%21,92%13,82%
€1,64 Mln
€7,01 Mln
1689
BFG Token
BFG Token
BFG
€0,01033
Vedi previsione
1,97%5,28%1,47%
€18.932,59
€7,00 Mln
1690
Seedify.fund
Seedify.fund
SFUND
€0,08422
Vedi previsione
0,24984%7,87%2,08%
€884.734,00
€6,99 Mln
1691
375ai
375ai
EAT
€0,03275
Vedi previsione
0,65251%1,01%14,85%
€962.291,00
€6,98 Mln
1692
Rich Quack
Rich Quack
QUACK
€0,0₍₉₎1577
Vedi previsione
0,40239%7,34%3,05%
€69.087,00
€6,98 Mln
1693
Karrat
Karrat
KARRAT
€0,00948
Vedi previsione
0,47527%9,74%5,16%
€241.596,00
€6,98 Mln
1694
SachiCoin
SachiCoin
SACHI
€0,00704
Vedi previsione
1,23%13,27%0,92554%
€1,41 Mln
€6,97 Mln
1695
Croatian Football Federation Token
Croatian Football Federation Token
VATRENI
€1,74
Vedi previsione
0,41883%3,60%2,64%
€10.433,95
€6,96 Mln
1696
BRACKY
BRACKY
BRACKY
€0,0₍₄₎786
Vedi previsione
0,87158%11,23%14,21%
€180.728,00
€6,95 Mln
1697
KelpDAO Bridged rsETH (Unichain)
KelpDAO Bridged rsETH (Unichain)
RSETH
€2560,39
Vedi previsione
0,42219%6,84%0,24222%
€25,27
€6,92 Mln
1698
ThetaDrop
ThetaDrop
TDROP
€0,00063
Vedi previsione
0,87212%4,69%4,66%
€50.721,00
€6,91 Mln
1699
Dino Tycoon
Dino Tycoon
TYCOON
€0,03187
Vedi previsione
0,16146%1,98%0,11163%
€1,49 Mln
€6,91 Mln
1700
Brickken
Brickken
BKN
€0,09661
Vedi previsione
0,84938%6,60%1,64%
€265.490,00
€6,90 Mln
1701
Neuron
Neuron
NRN
€0,01535
Vedi previsione
0,4587%7,44%1,79%
€364.230,00
€6,90 Mln
1702
Collector Crypt
Collector Crypt
CARDS
€0,03059
Vedi previsione
0,74142%9,93%13,90%
€1,04 Mln
€6,88 Mln
1703
NetMind Token
NetMind Token
NMT
€0,12439
Vedi previsione
0,00271%3,42%4,67%
€725.592,00
€6,87 Mln
1704
Wecan
Wecan
WECAN
€0,00114
Vedi previsione
0,26089%3,02%21,27%
€6386,30
€6,87 Mln
1705
GamerCoin
GamerCoin
GHX
€0,00982
Vedi previsione
0,09384%8,64%4,53%
€254.806,00
€6,87 Mln
1706
Switch Token
Switch Token
SWITCH
€0,00015
Vedi previsione
0,2004%5,05%2,85%
€5294,29
€6,86 Mln
1706
Babacoin
Babacoin
BBC
€0,0₍₅₎243
Vedi previsione
0%0%0%
€4,17
€6,33 Mln
1707
Bridged Tether (Scroll)
Bridged Tether (Scroll)
USDT
€0,85681
Vedi previsione
0,09841%0,65858%0,67244%
€318.959,00
€6,86 Mln
1708
Galeon
Galeon
GALEON
€0,00906
Vedi previsione
0,33355%5,97%2,60%
€95.621,00
€6,84 Mln
1709
Bitcoin Gold
Bitcoin Gold
BTG
€0,39062
Vedi previsione
12,07%19,63%49,61%
€17.425,61
€6,84 Mln
1710
BitcoinOS
BitcoinOS
BOS
€0,00157
Vedi previsione
2,52%9,11%51,41%
€1,57 Mln
€6,84 Mln
1711
Xbit
Xbit
XBT
€0,00945
Vedi previsione
0%0%0%
€329.979,00
€8,15 Mln
1711
Pixels
Pixels
PIXEL
€0,0089
Vedi previsione
0,00329%10,93%21,39%
€8,61 Mln
€6,86 Mln
1712
StablR USD
StablR USD
USDR
€0,85805
Vedi previsione
0,19057%0,46917%0,90185%
€29,51 Mln
€6,81 Mln
1713
Pocketcoin
Pocketcoin
PKOIN
€0,59553
Vedi previsione
0,13745%1,01%2,86%
€46.179,00
€6,81 Mln
1714
Pozo Coin
Pozo Coin
POZO
€9,66
Vedi previsione
0%0%0%
€8518,08
€5,80 Mln
Iscriviti alle nostre newsletter