# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1665 | ![]() Handy HANDY | €0,00136 Vedi previsione | 0,01783% | 8,20% | 24,14% | €317,97 | €7,11 Mln | |
1666 | ![]() Dmail Network DMAIL | €0,06769 Vedi previsione | 0,03937% | 3,62% | 7,66% | €2,18 Mln | €7,09 Mln | |
1667 | ![]() Function X FX | €0,10712 Vedi previsione | 0,44378% | 3,33% | 7,66% | €119.169,00 | €7,09 Mln | |
1668 | ![]() Bodega BODEGA | €0,34567 Vedi previsione | 1,57% | 6,85% | 16,10% | €45.551,00 | €7,09 Mln | |
1669 | ![]() Bitcoin USD (BTCFi) BTCUSD | €0,83276 Vedi previsione | 0,07774% | 0,77841% | 1,89% | €87.593,00 | €7,08 Mln | |
1670 | ![]() KYVE Network KYVE | €0,00736 Vedi previsione | 0,01578% | 2,03% | 5,91% | €64.626,00 | €7,08 Mln | |
1671 | ![]() ZTX ZTX | €0,00167 Vedi previsione | 1,33% | 6,00% | 11,56% | €129.509,00 | €7,06 Mln | |
1672 | ![]() SolanaHub staked SOL HUBSOL | €138,54 Vedi previsione | 0,08542% | 5,38% | 0,97995% | €1327,84 | €7,05 Mln | |
1673 | ![]() Iron Fish IRON | €0,10925 Vedi previsione | 0,02514% | 3,31% | 8,59% | €50.634,00 | €7,04 Mln | |
1674 | ![]() Skate SKATE | €0,0386 Vedi previsione | 3,88% | 8,56% | 0,8414% | €14,21 Mln | €7,04 Mln | |
1675 | ![]() ParallelAI PAI | €0,07116 Vedi previsione | 0,55685% | 26,15% | 7,64% | €469.109,00 | €7,09 Mln | |
1676 | ![]() Stratos STOS | €0,10319 Vedi previsione | 0,97143% | 5,22% | 12,70% | €140.334,00 | €7,00 Mln | |
1676 | ![]() BreederDAO BREED | €0,04456 Vedi previsione | 0% | 0% | 0% | €0,00602 | €7,37 Mln | |
1677 | ![]() Mochi MOCHI | €0,0₍₅₎7 Vedi previsione | 0,16739% | 5,85% | 7,26% | €35.548,00 | €7,00 Mln | |
1678 | Department Of Government Efficiency DOGE | €0,00718 Vedi previsione | 0,01061% | 16,00% | 19,06% | €1,08 Mln | €7,03 Mln | |
1679 | ![]() HLP0 HLP0 | €0,84858 Vedi previsione | 0,01068% | 0,08631% | 0% | €2,39 Mln | €6,96 Mln | |
1680 | ![]() BLUB BLUB | €0,0₍₇₎2088 Vedi previsione | 1,38% | 1,00% | 2,19% | €156.440,00 | €6,96 Mln | |
1681 | ![]() Wrapped HLP WHLP | €0,84724 Vedi previsione | 0,45793% | 0,26745% | 1,71% | €99.147,00 | €6,94 Mln | |
1682 | ![]() Shadow SHADOW | €15,84 Vedi previsione | 0,37523% | 8,90% | 24,90% | €581.771,00 | €6,85 Mln | |
1683 | ![]() FROK FROK | €0,03462 Vedi previsione | 0,2171% | 3,72% | 1,55% | €659,30 | €6,90 Mln | |
1684 | ![]() Reental RNT | €0,17356 Vedi previsione | 0,01597% | 0,26343% | 3,87% | €15.402,46 | €6,86 Mln | |
1685 | ![]() Boba Oppa BOBAOPPA | €0,00035 Vedi previsione | 0,12087% | 4,38% | 16,11% | €1357,60 | €6,86 Mln | |
1686 | ![]() Bitcoin.ℏ BTC.ℏ | €2,59 Vedi previsione | 1,70% | 0,39508% | 90,37% | €106.539,00 | €6,85 Mln | |
1687 | ![]() Mars Protocol MARS | €0,02572 Vedi previsione | 0,03561% | 6,47% | 5,38% | €15.992,72 | €6,85 Mln | |
1688 | ![]() catwifmask MASK | €0,00674 Vedi previsione | 5,44% | 7,46% | 41,81% | €4,70 Mln | €6,77 Mln | |
1689 | ![]() TriasLab TRIAS | €0,68059 Vedi previsione | 1,55% | 2,57% | 16,82% | €176.429,00 | €6,81 Mln | |
1690 | ![]() Palm Economy PALM | €0,00119 Vedi previsione | 0,52234% | 5,83% | 10,68% | €21.933,00 | €6,79 Mln | |
1691 | ![]() Aria Premier Launch APL | €0,69673 Vedi previsione | 0,29912% | 2,71% | 0% | €120.419,00 | €6,76 Mln | |
1692 | ![]() Bridged USDC (Immutable zkEVM) USDC | €0,8448 Vedi previsione | 1,47% | 1,06% | 1,65% | €261.311,00 | €6,77 Mln | |
1693 | ![]() FEED EVERY GORILLA FEG | €0,0₍₄₎6969 Vedi previsione | 0,03303% | 2,94% | 1,34% | €385.530,00 | €6,76 Mln | |
1694 | ![]() Manchester City Fan Token CITY | €0,69615 Vedi previsione | 0,39015% | 4,85% | 8,22% | €2,05 Mln | €6,75 Mln | |
1695 | ![]() PEPECAT PEPECAT | €0,00684 Vedi previsione | 0,32982% | 8,12% | 3,33% | €107.775,00 | €6,77 Mln | |
1696 | ![]() NOVA SN68 | €5,87 Vedi previsione | 0,01498% | 5,35% | 15,34% | €323.292,00 | €6,76 Mln | |
1697 | ![]() Taraxa TARA | €0,00122 Vedi previsione | 1,78% | 3,81% | 16,41% | €223.331,00 | €6,71 Mln | |
1698 | ![]() Meeds DAO MEED | €0,32856 Vedi previsione | 0,39631% | 3,45% | 3,23% | €4316,00 | €6,72 Mln | |
1699 | ![]() Reactive Network REACT | €0,02171 Vedi previsione | 4,60% | 3,12% | 8,83% | €120.275,00 | €6,73 Mln | |
1700 | ![]() Aura Finance AURA | €0,13508 Vedi previsione | 0,8038% | 5,29% | 8,57% | €6025,24 | €6,71 Mln | |
1701 | ![]() Kishu Inu KISHU | €0,0₍₁₀₎6956 Vedi previsione | 0,00726% | 2,18% | 3,41% | €141.246,00 | €6,69 Mln | |
1702 | ![]() MantaDAO MNTA | €0,10274 Vedi previsione | 0,00207% | 0,17293% | 10,86% | €0,06832 | €6,68 Mln | |
1703 | ![]() SquidGrow SQGROW | €0,00667 Vedi previsione | 1,11% | 1,90% | 10,49% | €96.069,00 | €6,68 Mln | |
1704 | ![]() MEOW MEOW | €0,00442 Vedi previsione | 0,0305% | 16,13% | 24,21% | €8040,50 | €6,66 Mln | |
1705 | ![]() Hydranet HDN | €0,03238 Vedi previsione | 0,24251% | 1,21% | 1,08% | €142.081,00 | €6,63 Mln | |
1706 | ![]() 360noscope420blazeit MLG | €0,00664 Vedi previsione | 0,76727% | 12,24% | 9,09% | €424.919,00 | €6,62 Mln | |
1706 | ![]() Babacoin BBC | €0,0₍₅₎243 Vedi previsione | 0% | 0% | 0% | €4,17 | €6,33 Mln | |
1707 | ![]() Hot Mom HOTMOM | €0,00661 Vedi previsione | 0,44046% | 74,74% | 75,46% | €596.073,00 | €6,64 Mln | |
1708 | ![]() Drop Staked ATOM DATOM | €3,80 Vedi previsione | 0,0844% | 4,48% | 5,01% | €229.269,00 | €6,63 Mln | |
1709 | ![]() Helium IOT IOT | €0,00028 Vedi previsione | 0,78192% | 4,17% | 7,04% | €1974,85 | €6,62 Mln | |
1710 | ![]() Hathor HTR | €0,01323 Vedi previsione | 0,42481% | 3,94% | 3,52% | €325.522,00 | €6,57 Mln | |
1711 | ![]() Aleph Zero AZERO | €0,02176 Vedi previsione | 1,28% | 8,92% | 12,20% | €232.622,00 | €6,59 Mln | |
1712 | ![]() Galaxia GXA | €0,00214 Vedi previsione | 1,89% | 1,65% | 8,01% | €31.673,00 | €6,58 Mln | |
1713 | ![]() Bombie BOMB | €0,00073 Vedi previsione | 2,36% | 7,77% | 24,40% | €5,71 Mln | €6,55 Mln | |
1714 | ![]() Pozo Coin POZO | €9,66 Vedi previsione | 0% | 0% | 0% | €8518,08 | €5,80 Mln | |
1714 | ![]() LeisureMeta LM | €0,00214 Vedi previsione | 0,86096% | 0,96281% | 0,00158% | €140.206,00 | €6,54 Mln | |
1715 | ![]() Pirate Nation Token PIRATE | €0,03235 Vedi previsione | 0,60122% | 5,95% | 9,02% | €566.625,00 | €6,53 Mln | |
1716 | ![]() Reddio RDO | €0,00337 Vedi previsione | 1,40% | 25,21% | 33,20% | €5,27 Mln | €6,53 Mln | |
1717 | ![]() Otherworld OWN | €0,18482 Vedi previsione | 1,17% | 8,86% | 37,05% | €49.296,00 | €6,53 Mln | |
1718 | ![]() Peercoin PPC | €0,22029 Vedi previsione | 0,60053% | 1,55% | 1,39% | €18,23 | €6,53 Mln | |
1719 | ![]() Measurable Data MDT | €0,01073 Vedi previsione | 0,48862% | 11,39% | 12,91% | €2,94 Mln | €6,51 Mln | |
1720 | ![]() Sidus SIDUS | €0,00058 Vedi previsione | 0,04351% | 3,28% | 14,92% | €497.263,00 | €6,47 Mln | |
1721 | ![]() HashPack PACK | €0,01474 Vedi previsione | 0,49068% | 1,29% | 5,35% | €89.442,00 | €6,47 Mln | |
1722 | ![]() CESS Network CESS | €0,00244 Vedi previsione | 0,42819% | 10,65% | 0% | €3,49 Mln | €6,46 Mln | |
1723 | ![]() PHNIX PHNIX | €0,0₍₄₎1215 Vedi previsione | 0,1216% | 7,42% | 3,90% | €215.492,00 | €6,47 Mln | |
1724 | ![]() QUP Coin QUP | €0,00321 Vedi previsione | 0,41562% | 7,47% | 2,68% | €219,77 | €6,44 Mln | |
1725 | ![]() MON MON | €0,01558 Vedi previsione | 0,11997% | 1,87% | 11,35% | €1,58 Mln | €6,43 Mln | |
1726 | ![]() MUMU THE BULL MUMU | €0,0₍₅₎275 Vedi previsione | 0,35691% | 9,17% | 2,35% | €376.772,00 | €6,43 Mln | |
1727 | ![]() Miniature Woolly Mammoth WOOLLY | €0,00633 Vedi previsione | 3,49% | 78,57% | 664,88% | €1,29 Mln | €6,43 Mln | |
1728 | ![]() Hipo Governance Token HPO | €0,00805 Vedi previsione | 0,30203% | 3,62% | 5,57% | €30,44 | €6,42 Mln | |
1729 | ![]() Alpine F1 Team Fan Token ALPINE | €0,5654 Vedi previsione | 0,03921% | 3,17% | 6,49% | €1,23 Mln | €6,42 Mln | |
1730 | ![]() Galeon GALEON | €0,00879 Vedi previsione | 0,27286% | 3,21% | 7,71% | €153.288,00 | €6,42 Mln | |
1731 | ![]() Orion ORN | €0,18979 Vedi previsione | 2,32% | 4,86% | 7,18% | €5546,55 | €6,54 Mln | |
1731 | ![]() Kepple [OLD] QLC | €0,01181 Vedi previsione | 0% | 0% | 0% | €23,43 | €7,09 Mln | |
1732 | ![]() Diamond DMD | €1,65 Vedi previsione | 0,02792% | 1,43% | 5,24% | €20.718,00 | €6,37 Mln | |
1733 | ![]() Wrapped Cygnus USD WCGUSD | €0,96722 Vedi previsione | 0% | 0,39354% | 1,84% | €25,59 | €6,40 Mln | |
1734 | ![]() Streamflow STREAM | €0,0473 Vedi previsione | 0,07136% | 21,71% | 57,16% | €312.015,00 | €6,40 Mln | |
1735 | ![]() Pika Protocol PIKA | €0,34065 Vedi previsione | 0% | 0% | 0% | €170,33 | €6,47 Mln | |
1736 | ![]() Pandora PANDORA | €635,49 Vedi previsione | 0,48708% | 3,90% | 3,55% | €1,17 Mln | €6,36 Mln | |
1737 | ![]() KONDUX KNDX | €0,01158 Vedi previsione | 0,26318% | 5,69% | 18,57% | €7363,90 | €6,35 Mln | |
1738 | ![]() BOB BOB | €0,30139 Vedi previsione | 2,72% | 10,37% | 19,36% | €23.759,00 | €6,33 Mln | |
1739 | ![]() Silo Finance [OLD] SILO | €0,03336 Vedi previsione | 0,25616% | 2,95% | 14,51% | €3888,55 | €6,33 Mln | |
1740 | ![]() Cellframe CELL | €0,21857 Vedi previsione | 0,0465% | 9,37% | 4,30% | €496.143,00 | €6,32 Mln | |
1741 | ![]() Prosper [OLD] PROS | €0,12264 Vedi previsione | 0,05569% | 5,80% | 2,65% | €299,96 | €6,30 Mln | |
1742 | ![]() dHEDGE DAO DHT | €0,10996 Vedi previsione | 0,45807% | 4,80% | 4,79% | €10.665,30 | €6,31 Mln | |
1743 | ![]() Quantoz USDQ USDQ | €0,84703 Vedi previsione | 0,01114% | 0,14517% | 1,65% | €28,44 Mln | €6,28 Mln | |
1744 | ![]() Nacho the Kat NACHO | €0,0₍₄₎2186 Vedi previsione | 0,03123% | 8,69% | 15,08% | €324.021,00 | €6,27 Mln | |
1745 | ![]() mfercoin MFER | €0,00627 Vedi previsione | 1,20% | 2,80% | 15,47% | €583.365,00 | €6,27 Mln | |
1746 | ![]() Beethoven X (Legacy) BEETS-LEGACY | €0,02675 Vedi previsione | 0,13898% | 4,77% | 2,54% | €242,49 | €6,26 Mln | |
1747 | ![]() Tarot TAROT | €0,0924 Vedi previsione | 0,07755% | 4,16% | 7,03% | €44.061,00 | €6,26 Mln | |
1748 | ![]() WOLF WOLF | €0,00623 Vedi previsione | 0,20717% | 5,00% | 50,25% | €18.247,30 | €6,25 Mln | |
1749 | ![]() PARSIQ PRQ | €0,02135 Vedi previsione | 5,35% | 5,40% | 7,72% | €7565,23 | €6,25 Mln | |
1751 | ![]() ReadyAI SN33 | €5,00 Vedi previsione | 0,00068% | 10,13% | 12,01% | €189.750,00 | €6,25 Mln | |
1751 | ![]() Jager Hunter JAGER | €0,0₍₉₎4315 Vedi previsione | 0,4761% | 1,76% | 18,57% | €1,36 Mln | €6,24 Mln | |
1752 | ![]() Saito SAITO | €0,00208 Vedi previsione | 0,01575% | 2,20% | 9,73% | €35.857,00 | €6,23 Mln | |
1752 | ![]() RENEC RENEC | €0,16199 Vedi previsione | 0% | 0% | 0% | €19,78 | €5,97 Mln | |
1753 | ![]() RXR Coin RXR | €0,15525 Vedi previsione | 0,25683% | 1,52% | 15,66% | €2,82 Mln | €6,21 Mln | |
1754 | ![]() Sabai Protocol SABAI | €0,0118 Vedi previsione | 0,34638% | 1,49% | 14,17% | €2,68 Mln | €6,21 Mln | |
1755 | ![]() Shardeum SHM | €0,07562 Vedi previsione | 1,39% | 0,85003% | 15,11% | €961.489,00 | €6,20 Mln | |
1756 | ![]() OX Coin OX | €0,00075 Vedi previsione | 0,73633% | 4,53% | 10,58% | €167.545,00 | €6,20 Mln | |
1757 | ![]() NuNet NTX | €0,00834 Vedi previsione | 0,14477% | 3,66% | 10,98% | €36.261,00 | €6,17 Mln | |
1758 | ![]() Brett (ETH) BRETT | €0,08968 Vedi previsione | 0,08943% | 2,19% | 6,64% | €789.892,00 | €6,16 Mln | |
1759 | ![]() Mother Iggy MOTHER | €0,00641 Vedi previsione | 0,42602% | 4,18% | 10,57% | €1,02 Mln | €6,16 Mln |