# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1329 | ARTDRA Coin ARTDRA | €0,03054 Vedi previsione | 0,38883% | 2,90% | 7,23% | €1262,63 | €6,75 Mln | |
1329 | Steakhouse USDT V2 STEAKUSDT | €0,87774 Vedi previsione | 0,27066% | 1,06% | 0,07938% | €0,00 | €10,32 Mln | |
1330 | Overtime OVER | €0,11345 Vedi previsione | 0,26409% | 3,78% | 12,89% | €47.621,00 | €6,70 Mln | |
1331 | The Innovation Game TIG | €0,24629 Vedi previsione | 0,03184% | 3,02% | 20,30% | €1,13 Mln | €6,71 Mln | |
1332 | FLEX Coin FLEX | €0,14308 Vedi previsione | 0% | 0% | 0% | €36,97 | €14,12 Mln | |
1332 | Phoenix Global [OLD] PHB | €0,00196 Vedi previsione | 0% | 0% | 0% | €0,39189 | €6,64 Mln | |
1333 | MyShell SHELL | €0,0249 Vedi previsione | 0,11031% | 0,2137% | 15,86% | €2,60 Mln | €6,71 Mln | |
1334 | Galeon GALEON | €0,00717 Vedi previsione | 0,32991% | 5,17% | 7,06% | €25.173,00 | €6,70 Mln | |
1335 | CateCoin CATE | €0,0₍₆₎1195 Vedi previsione | 1,08% | 0,93574% | 141,53% | €1,64 Mln | €6,69 Mln | |
1336 | Quickswap QUICK | €0,00854 Vedi previsione | 0,08858% | 1,21% | 16,17% | €466.911,00 | €6,68 Mln | |
1337 | Ampleforth AMPL | €1,04 Vedi previsione | 0,36057% | 4,54% | 13,15% | €11.674,72 | €6,68 Mln | |
1338 | パンチ (Punch) PUNCH | €0,0067 Vedi previsione | 6,66% | 31,80% | 15,53% | €3,19 Mln | €6,69 Mln | |
1339 | Lumi Finance LUAUSD LUAUSD | €0,84131 Vedi previsione | 0,11477% | 0,97443% | 2,46% | €27.640,00 | €6,67 Mln | |
1340 | YieldNest RWA MAX YNRWAX | €0,90778 Vedi previsione | 0,0647% | 0,64218% | 0,58637% | €216.608,00 | €6,64 Mln | |
1341 | CESS Network CESS | €0,0025 Vedi previsione | 0,21998% | 1,00% | 10,55% | €169.868,00 | €6,63 Mln | |
1342 | Towns TOWNS | €0,00314 Vedi previsione | 0,55281% | 0,83115% | 10,79% | €3,33 Mln | €6,62 Mln | |
1343 | Coinweb CWEB | €0,00101 Vedi previsione | 0,18793% | 0,9017% | 0,94183% | €85.658,00 | €6,61 Mln | |
1344 | Wecan WECAN | €0,0011 Vedi previsione | 0,17368% | 1,48% | 3,41% | €42.036,00 | €6,62 Mln | |
1344 | Castello Coin CAST | €0,0555 Vedi previsione | 0% | 0% | 0% | €57,66 | €11,79 Mln | |
1344 | kpk ETH Prime V2 Morpho Vault (Ethereum) KPK_WETH_V2 | €1803,67 Vedi previsione | 0,41517% | 1,10% | 9,92% | €0,00 | €10,13 Mln | |
1345 | Switch Token SWITCH | €0,00014 Vedi previsione | 0,46271% | 1,85% | 36,44% | €1763,93 | €6,61 Mln | |
1346 | Trevee Staked Plasma USD SPLUSD | €0,86167 Vedi previsione | 0% | 0% | 0% | €13,66 | €9,96 Mln | |
1346 | PEPPER PEPPER | €0,0₍₉₎7546 Vedi previsione | 0,37719% | 0,22325% | 8,76% | €15.687,41 | €6,60 Mln | |
1347 | SentismAI SENTIS | €0,03342 Vedi previsione | 2,34% | 2,99% | 3,67% | €705.135,00 | €6,55 Mln | |
1348 | Web 3 Dollar USD3 | €0,94742 | 0,12333% | 0,88374% | 0,19637% | €6944,02 | €6,59 Mln | |
1349 | DEFI.ssi DEFI.SSI | €0,25849 Vedi previsione | 0,18246% | 1,19% | 8,70% | €128.623,00 | €6,59 Mln | |
1349 | Lisk Bridged wstETH (Lisk) WSTETH | €2346,62 Vedi previsione | 0% | 0% | 4,81% | €11,73 | €10,07 Mln | |
1350 | Origin Dollar OUSD | €0,87159 | 0,19184% | 1,12% | 0,03663% | €1,14 Mln | €6,59 Mln | |
1351 | Radio Caca RACA | €0,0₍₄₎1595 Vedi previsione | 0,20669% | 1,01% | 5,84% | €463.866,00 | €6,56 Mln | |
1352 | Edu3Games EGN | €0,00654 Vedi previsione | 0% | 0% | 0% | €2,34 | €6,54 Mln | |
1352 | Stargate Bridged USDC (Berachain) USDC.E | €0,85135 Vedi previsione | 0,07363% | 0,12339% | 0,08367% | €4,00 Mln | €16,62 Mln | |
1352 | Dojo SN52 | €1,64 Vedi previsione | 1,88% | 2,58% | 8,39% | €16.198,55 | €6,57 Mln | |
1353 | Geode Chain GEODE | €0,00056 Vedi previsione | 0,08095% | 1,62% | 9,28% | €17,54 | €6,56 Mln | |
1354 | Impossible Finance Launchpad IDIA | €0,00875 Vedi previsione | 0,08836% | 1,20% | 9,80% | €90,75 | €6,55 Mln | |
1355 | OMG Network OMG | €0,04673 Vedi previsione | 0,08531% | 3,75% | 8,45% | €623.734,00 | €6,55 Mln | |
1356 | Microsoft (Ondo Tokenized Stock) MSFTON | €330,36 Vedi previsione | 0,08141% | 0,42067% | 4,95% | €1,13 Mln | €6,55 Mln | |
1356 | Scroll Bridged USDT (Scroll) USDT | €0,87231 Vedi previsione | 0,08707% | 1,65% | 0,02546% | €90.337,00 | €10,01 Mln | |
1356 | Bitchemical Token BCHEM | €0,04349 Vedi previsione | 34.797,48% | 0,34128% | 0,61895% | €31.676,00 | €6,53 Mln | |
1357 | aura AURA | €0,00679 Vedi previsione | 0,57404% | 0,96015% | 25,53% | €653.586,00 | €6,53 Mln | |
1358 | 我踏马来了 我踏马来了 | €0,00651 Vedi previsione | 0,37211% | 0,28137% | 10,32% | €1,66 Mln | €6,51 Mln | |
1358 | Volo Staked SUI VSUI | €0,83382 Vedi previsione | 0,22401% | 1,12% | 14,84% | €12.910,20 | €10,00 Mln | |
1359 | Avalanche Bridged DAI (Avalanche) DAI | €0,87113 Vedi previsione | 0,11116% | 1,06% | 0,05098% | €27.405,00 | €9,99 Mln | |
1359 | DOLZ.io DOLZ | €0,00936 Vedi previsione | 0,09516% | 0,10906% | 4,37% | €3016,51 | €6,48 Mln | |
1360 | Heroes of Mavia MAVIA | €0,02629 Vedi previsione | 0,33449% | 1,34% | 13,13% | €1,32 Mln | €6,44 Mln | |
1361 | cBAT CBAT | €0,00166 Vedi previsione | 0,43821% | 0,22032% | 10,92% | €0,00 | €9,97 Mln | |
1361 | Gittensor SN74 | €1,78 Vedi previsione | 1,70% | 4,27% | 11,66% | €117.036,00 | €6,42 Mln | |
1362 | Wayfinder PROMPT | €0,02864 Vedi previsione | 0,29964% | 2,79% | 24,33% | €3,31 Mln | €6,41 Mln | |
1363 | smolecoin SMOLE | €0,0₍₄₎1524 Vedi previsione | 0,23736% | 2,13% | 10,20% | €7349,85 | €6,40 Mln | |
1364 | Coinbase (Ondo Tokenized Stock) COINON | €166,83 Vedi previsione | 0,32677% | 2,30% | 4,91% | €1,02 Mln | €6,39 Mln | |
1365 | Milady Cult Coin CULT | €0,00014 Vedi previsione | 0,46951% | 2,69% | 14,55% | €535.287,00 | €6,39 Mln | |
1366 | READY! READY | €0,00637 Vedi previsione | 3,86% | 7,08% | 25,04% | €149.829,00 | €6,37 Mln | |
1367 | EfficientFrontier SN53 | €1,42 Vedi previsione | 1,88% | 2,69% | 7,76% | €6434,78 | €6,38 Mln | |
1368 | Nimiq NIM | €0,00046 Vedi previsione | 0,24872% | 0,64519% | 8,55% | €75.024,00 | €6,39 Mln | |
1369 | Bella Protocol BEL | €0,07969 Vedi previsione | 0,25585% | 2,06% | 11,39% | €988.413,00 | €6,37 Mln | |
1370 | FakeNews SN66 | €1,64 Vedi previsione | 4,24% | 0,43404% | 30,19% | €1,45 Mln | €6,37 Mln | |
1370 | L2 Standard Bridged WETH (Blast) WETH | €1786,63 Vedi previsione | 0,56873% | 0,47647% | 9,77% | €27.018,00 | €9,81 Mln | |
1370 | WINK WINK | €0,02544 Vedi previsione | 0% | 0% | 0% | €687,14 | €11,24 Mln | |
1371 | Curve.fi FRAX/USDC CRVFRAX | €0,87875 Vedi previsione | 0,18288% | 0,89491% | 0,38548% | €690.272,00 | €6,36 Mln | |
1372 | XION XION | €0,08751 Vedi previsione | 0,05945% | 4,37% | 10,66% | €1,39 Mln | €6,35 Mln | |
1373 | Badger BADGER | €0,31518 Vedi previsione | 0,89946% | 1,97% | 10,24% | €736.273,00 | €6,28 Mln | |
1374 | Gems VIP GEMS | €0,00986 Vedi previsione | 0,4456% | 9,73% | 25,20% | €313.620,00 | €6,35 Mln | |
1375 | MCOIN MCOIN | €0,03589 Vedi previsione | 0,57316% | 1,41% | 7,23% | €126.232,00 | €6,35 Mln | |
1375 | Wrapped HBAR (SaucerSwap) WHBAR | €0,07828 Vedi previsione | 0,215% | 0,64361% | 8,17% | €150.599,00 | €9,70 Mln | |
1376 | Lido Staked SOL STSOL | €91,38 Vedi previsione | 0,48109% | 0,66181% | 8,02% | €40.065,00 | €9,68 Mln | |
1376 | Avalon AVL | €0,02321 Vedi previsione | 1,84% | 5,03% | 12,47% | €2,15 Mln | €6,41 Mln | |
1377 | JW Token JWT | €3,17 Vedi previsione | 16,53% | 24,36% | 49,01% | €50.116,00 | €6,35 Mln | |
1378 | 庄 BUNDLE | €0,00624 Vedi previsione | 0% | 0% | 0% | €52,38 | €6,24 Mln | |
1379 | Bitgert BRISE | €0,0₍₇₎1599 Vedi previsione | 0,22973% | 1,25% | 15,67% | €800.517,00 | €6,33 Mln | |
1379 | Wrapped Aave Base GHO WABASGHO | €0,98662 Vedi previsione | 2,92% | 8,14% | 8,61% | €1,99 Mln | €9,64 Mln | |
1379 | ZUSD ZUSD | €0,85888 Vedi previsione | 0% | 0% | 0% | €0,10307 | €15,89 Mln | |
1380 | RIZE RIZE | €0,00438 Vedi previsione | 3,34% | 5,29% | 13,62% | €87.972,00 | €6,08 Mln | |
1381 | FIGHT FIGHT | €0,00306 Vedi previsione | 0,97267% | 10,97% | 5,16% | €3,73 Mln | €6,26 Mln | |
1381 | GroveX Bridged USDT (GRX Chain) USDT | €0,86769 Vedi previsione | 0,65075% | 0,49361% | 0,65034% | €2,28 Mln | €9,57 Mln | |
1382 | Neon NEON | €0,02629 Vedi previsione | 0,1765% | 0,57205% | 5,76% | €583.297,00 | €6,29 Mln | |
1383 | Radiant Capital RDNT | €0,00486 Vedi previsione | 2,11% | 0,79937% | 2,40% | €23,98 Mln | €6,28 Mln | |
1384 | doginme DOGINME | €0,0₍₄₎9293 Vedi previsione | 0,1537% | 1,62% | 16,30% | €200.045,00 | €6,28 Mln | |
1384 | Wrapped MON WMON | €0,01849 Vedi previsione | 0,44889% | 1,21% | 12,40% | €5,57 Mln | €9,51 Mln | |
1385 | Gaib AI Dollar Alpha USDC AIDAUSDC | €0,0808 Vedi previsione | 0% | 0% | 0% | €40,67 | €9,27 Mln | |
1385 | Phoenix PHB | €0,09628 Vedi previsione | 1,95% | 0,03581% | 21,45% | €3,32 Mln | €6,25 Mln | |
1386 | U.CASH UCASH | €0,00108 Vedi previsione | 0% | 0% | 0% | €54,96 | €11,47 Mln | |
1386 | Houdini Swap LOCK | €0,07767 Vedi previsione | 0,4799% | 0,85792% | 13,80% | €5815,36 | €6,25 Mln | |
1387 | Vault V | €0,06252 Vedi previsione | 0,24528% | 0,62813% | 8,49% | €1,70 | €6,24 Mln | |
1388 | BiLira TRYB | €0,01968 | 0,02294% | 4,09% | 0,49458% | €2519,55 | €6,24 Mln | |
1389 | Monkey Cult MOLT | €0,00626 Vedi previsione | 0,59018% | 6,76% | 188,65% | €154.425,00 | €6,23 Mln | |
1390 | Croatian Football Federation Token VATRENI | €1,55 Vedi previsione | 0,08095% | 0,29205% | 9,81% | €7904,21 | €6,19 Mln | |
1391 | TrueFi TRU | €0,00431 Vedi previsione | 0,16836% | 0,58812% | 14,27% | €1,58 Mln | €6,18 Mln | |
1392 | ViFoxCoin VFX | €0,62433 Vedi previsione | 0,18528% | 0,53691% | 5,41% | €444,36 | €6,19 Mln | |
1392 | Pulsechain Bridged WETH (Pulsechain) WETH | €1778,57 Vedi previsione | 0,51818% | 0,35967% | 9,68% | €317.200,00 | €9,44 Mln | |
1393 | HUSD HUSD | €0,03267 | 0% | 0,08511% | 4,00% | €1,15 | €6,14 Mln | |
1393 | DogeLumens DXLM | €0,0₍₄₎447 Vedi previsione | 0% | 0% | 0% | €56,33 | €5,98 Mln | |
1394 | Compute Horde SN12 | €1,64 Vedi previsione | 1,84% | 2,82% | 5,01% | €73.003,00 | €6,18 Mln | |
1395 | LumiShare LUMI | €0,00234 Vedi previsione | 0% | 0% | 0% | €296.196,00 | €15,68 Mln | |
1395 | Tectonic TONIC | €0,0₍₇₎2034 Vedi previsione | 0,95766% | 3,46% | 72,30% | €832.554,00 | €6,18 Mln | |
1396 | IlluminatiCoin NATI | €0,0₍₆₎1883 Vedi previsione | 0,2398% | 1,39% | 10,57% | €34.216,00 | €6,21 Mln | |
1397 | Apraemio APRA | €0,04478 Vedi previsione | 0,20467% | 1,89% | 7,80% | €67.860,00 | €6,18 Mln | |
1397 | TOKPIE TKP | €0,13759 Vedi previsione | 0% | 0% | 0% | €0,00 | €10,91 Mln | |
1398 | Cross The Ages CTA | €0,0124 Vedi previsione | 1,90% | 4,31% | 19,58% | €537.579,00 | €6,19 Mln | |
1399 | Overnight.fi USD+ (Base) USD+ | €0,87043 Vedi previsione | 0,14029% | 0,85065% | 0,15225% | €814.227,00 | €6,12 Mln | |
1400 | Anyswap ANY | €0,46372 Vedi previsione | 0,30975% | 1,19% | 12,44% | €67,85 | €6,11 Mln | |
1401 | NAVI Protocol NAVX | €0,00749 Vedi previsione | 0,12094% | 3,96% | 9,36% | €258.480,00 | €6,12 Mln |