Prezzi delle criptovalute - Pagina 18

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,45 Bln, con una variazione del 1,10% nelle ultime 24 ore.
Mostra dati di mercato
Capitalizzazione di mercato totale€4,04 Bln
Loading sparkline...
Volume totale€186,01 Mrd
Loading sparkline...
Volume totale nella DeFi€156,44 Mrd
3,87%
Dominanza del Bitcoin54,88%
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1658
CHEDDA
CHEDDA
CHDD
€0,00014
Vedi previsione
0%0%10,59%
€2564,53
€10,40 Mio
1659
Gaia
Gaia
GAIA
€0,06048
Vedi previsione
0,7083%0,38476%26,94%
€23,80 Mio
€10,37 Mio
1660
Ultiverse
Ultiverse
ULTI
€0,00171
Vedi previsione
0,0025%0,38978%1,67%
€6,35 Mio
€10,36 Mio
1661
alright buddy
alright buddy
BUDDY
€0,01043
Vedi previsione
2,22%5,96%2,88%
€147.650,00
€10,37 Mio
1662
Iron Fish
Iron Fish
IRON
€0,15834
Vedi previsione
0,00594%1,93%3,94%
€114.564,00
€10,39 Mio
1663
O Intelligence Coin
O Intelligence Coin
OI
€10.383.518,00
Vedi previsione
1,01%1,07%7,75%
€644,86
€10,37 Mio
1664
MANEKI
MANEKI
MANEKI
€0,00116
Vedi previsione
1,04%1,14%14,51%
€4,91 Mio
€10,30 Mio
1665
GIGAETH
GIGAETH
GETH
€3.729,68
Vedi previsione
0,63189%2,15%5,35%
€393.623,00
€10,30 Mio
1666
Astera USD
Astera USD
ASUSD
€0,85463
Vedi previsione
0,00111%0,38007%0,40684%
€213.087,00
€10,25 Mio
1667
Apex
Apex
SN1
€5,01
Vedi previsione
2,32%3,69%8,65%
€88.071,00
€10,32 Mio
1668
VAIOT
VAIOT
VAI
€0,02632
Vedi previsione
0,06735%3,80%5,91%
€473.474,00
€10,21 Mio
1669
League of Kingdoms
League of Kingdoms
LOKA
€0,18805
Vedi previsione
2,00%6,83%9,99%
€4,38 Mio
€10,15 Mio
1670
noice
noice
NOICE
€0,00018
Vedi previsione
2,00%6,12%16,03%
€2,89 Mio
€10,26 Mio
1671
Relend Network USDC (HyperEVM)
Relend Network USDC (HyperEVM)
RUSDC-HYPER
€0,85607
Vedi previsione
0,3112%0,37198%0,17975%
€6570,61
€10,17 Mio
1672
Wrapped STEAMX
Wrapped STEAMX
WSTEAMX
€0,05285
Vedi previsione
0%0,80744%1,54%
€360,29
€10,90 Mio
1673
Kled AI
Kled AI
KLED
€0,01019
Vedi previsione
1,06%10,42%14,48%
€2,19 Mio
€10,19 Mio
1674
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
€0,85327
Vedi previsione
0,00917%0,55357%0,47662%
€63.707,00
€10,12 Mio
1675
Cryptocurrency Coin
Cryptocurrency Coin
CRYPTO
€0,00946
Vedi previsione
1,68%4,14%11,47%
€97.907,00
€10,16 Mio
1676
LocalCoinSwap
LocalCoinSwap
LCS
€0,26554
Vedi previsione
1,35%2,05%30,42%
€182,59
€10,13 Mio
1676
BreederDAO
BreederDAO
BREED
€0,04456
Vedi previsione
0%0%0%
€0,00602
€7,37 Mio
1677
Cryptex Finance
Cryptex Finance
CTX
€1,34
Vedi previsione
0,38231%0,76384%0,3509%
€3,87 Mio
€10,06 Mio
1678
YUSD Stablecoin
YUSD Stablecoin
YUSD
€0,84981
0,00917%0,44687%0,53647%
€44,27
€10,07 Mio
1679
Grok
Grok
GROK
€0,00159
Vedi previsione
1,19%1,66%4,38%
€5,52 Mio
€10,05 Mio
1680
Midas mBASIS
Midas mBASIS
MBASIS
€0,91073
Vedi previsione
4,01%4,16%5,55%
€124,75
€9,59 Mio
1681
Comtech Gold
Comtech Gold
CGO
€91,42
Vedi previsione
0,11911%0,68477%2,37%
€1,06 Mio
€9,96 Mio
1682
Feisty Doge NFT
Feisty Doge NFT
NFD
€0,00018
Vedi previsione
1,05%3,59%28,95%
€32.449,00
€9,99 Mio
1683
KEY
KEY
KEY
€0,10203
Vedi previsione
1,40%2,08%6,41%
€42.806,00
€9,96 Mio
1684
Dexalot
Dexalot
ALOT
€0,17171
Vedi previsione
0,06063%2,03%8,81%
€149.096,00
€9,95 Mio
1685
PHNIX
PHNIX
PHNIX
€0,0₍₄₎1883
Vedi previsione
0,27105%5,81%14,91%
€770.625,00
€9,99 Mio
1686
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
€0,85586
Vedi previsione
0,32609%0,42533%0,36804%
€5,28 Mio
€9,93 Mio
1687
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
€1,01
Vedi previsione
0,00829%0,56848%0,54503%
€106.298,00
€9,89 Mio
1688
NodeOps
NodeOps
NODE
€0,07388
Vedi previsione
1,28%4,53%2,60%
€21,05 Mio
€9,86 Mio
1689
DeLorean
DeLorean
DMC
€0,00325
Vedi previsione
0,03858%6,55%28,14%
€10,10 Mio
€9,85 Mio
1690
RHEA
RHEA
RHEA
€0,04922
Vedi previsione
0,67041%4,17%30,49%
€3,69 Mio
€9,85 Mio
1691
Origami iBGT Auto-Compounder
Origami iBGT Auto-Compounder
ORIBGT
€3,68
Vedi previsione
0%0%0%
€2,56
€9,88 Mio
1692
BFG Token
BFG Token
BFG
€0,01391
Vedi previsione
0,33359%0,96852%2,85%
€17.623,21
€9,83 Mio
1693
Streamr XDATA
Streamr XDATA
XDATA
€0,01412
Vedi previsione
0,9573%0,27669%5,23%
€264,33
€9,84 Mio
1694
HyperEVM Bridged USDE (HyperEVM)
HyperEVM Bridged USDE (HyperEVM)
USDE
€0,85696
Vedi previsione
0,05659%0,09747%0,23019%
€6,02 Mio
€9,80 Mio
1695
Aragon
Aragon
ANT
€0,24554
Vedi previsione
1,10%0,54842%13,11%
€97,61
€9,77 Mio
1696
GammaSwap
GammaSwap
GS
€0,04382
Vedi previsione
1,92%6,49%12,85%
€35.676,00
€9,77 Mio
1697
MileVerse
MileVerse
MVC
€0,00362
Vedi previsione
0,292%1,15%1,05%
€313.490,00
€9,74 Mio
1698
Shadow Liquid Staking Token
Shadow Liquid Staking Token
X33
€16,25
Vedi previsione
1,47%2,91%12,76%
€403.868,00
€9,75 Mio
1699
NOVA
NOVA
SN68
€4,84
Vedi previsione
2,35%2,89%1,80%
€113.473,00
€9,78 Mio
1700
Dragonchain
Dragonchain
DRGN
€0,0262
Vedi previsione
1,27%0,21374%21,56%
€42.613,00
€9,68 Mio
1701
Bridged USDC (Base)
Bridged USDC (Base)
USDBC
€0,85562
Vedi previsione
0,15228%0,31167%0,26524%
€6,17 Mio
€9,67 Mio
1702
MilkyWay
MilkyWay
MILK
€0,03724
Vedi previsione
0,53987%2,02%22,11%
€5,11 Mio
€9,69 Mio
1703
mfercoin
mfercoin
MFER
€0,00962
Vedi previsione
4,23%5,93%7,57%
€1,28 Mio
€9,62 Mio
1704
MEET48
MEET48
IDOL
€0,01066
Vedi previsione
0,2814%3,05%3,57%
€15,22 Mio
€9,64 Mio
1705
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
€0,85243
Vedi previsione
0,24731%0,65356%0,67652%
€86.714,00
€9,61 Mio
1706
Babacoin
Babacoin
BBC
€0,0₍₅₎243
Vedi previsione
0%0%0%
€4,17
€6,33 Mio
1706
XSGD
XSGD
XSGD
€0,66622
0,00592%0,28166%0,37475%
€1,17 Mio
€9,61 Mio
1707
Biden Coin
Biden Coin
BIDEN
€0,0₍₄₎9599
Vedi previsione
0,72762%1,51%7,98%
€8190,80
€9,57 Mio
1708
Re7 WETH
Re7 WETH
RE7WETH
€3.954,68
Vedi previsione
1,10%1,73%10,60%
€0,00
€9,62 Mio
1709
4Chan
4Chan
4CHAN
€0,0₍₁₂₎1244
Vedi previsione
1,68%1,88%3,36%
€68.220,00
€9,59 Mio
1710
Stride
Stride
STRD
€0,10325
Vedi previsione
0,92153%0,50513%3,79%
€192.595,00
€9,55 Mio
1711
Xbit
Xbit
XBT
€0,00945
Vedi previsione
0%0%0%
€329.979,00
€8,15 Mio
1711
BasedAI
BasedAI
BASEDAI
€0,27051
Vedi previsione
2,11%7,36%13,97%
€92.625,00
€9,54 Mio
1712
ChainSwap
ChainSwap
CSWAP
€0,01002
Vedi previsione
1,07%6,09%9,71%
€25.611,00
€9,53 Mio
1713
Axelrod by Virtuals
Axelrod by Virtuals
AXR
€0,01612
Vedi previsione
0,00307%8,01%2,01%
€731.203,00
€9,43 Mio
1714
Qubit
Qubit
QBIT
€0,00952
Vedi previsione
1,74%8,86%18,67%
€481.860,00
€9,52 Mio
1714
Pozo Coin
Pozo Coin
POZO
€9,66
Vedi previsione
0%0%0%
€8518,08
€5,80 Mio
1715
NuNet
NuNet
NTX
€0,01264
Vedi previsione
1,61%6,56%10,74%
€61.255,00
€9,48 Mio
1716
Rupiah Token
Rupiah Token
IDRT
€0,0₍₄₎527
Vedi previsione
0,10837%0,85819%0,06749%
€9907,84
€9,45 Mio
1717
SYMMIO
SYMMIO
SYMM
€0,01908
Vedi previsione
0,57086%3,62%8,03%
€2639,17
€9,49 Mio
1718
LumiWave
LumiWave
LWA
€0,01222
Vedi previsione
0,92822%1,51%7,03%
€1,43 Mio
€9,42 Mio
1719
Eggs Finance
Eggs Finance
EGGS
€0,00029
Vedi previsione
1,20%1,84%4,53%
€18.327,23
€9,44 Mio
1720
Mainframe
Mainframe
MFT
€0,001
Vedi previsione
0,9196%3,07%5,36%
€16,37
€9,37 Mio
1721
Asymmetry USDaf
Asymmetry USDaf
USDAF
€0,84591
Vedi previsione
0,00193%1,22%1,04%
€1,64 Mio
€9,35 Mio
1722
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
€1,34
Vedi previsione
0,21394%3,10%5,02%
€10,06 Mio
€9,33 Mio
1723
Pinto
Pinto
PINTO
€0,85378
Vedi previsione
0,42663%0,56528%3,30%
€503.234,00
€9,36 Mio
1724
King Protocol
King Protocol
KING
€835,21
Vedi previsione
2,41%3,87%5,92%
€121.205,00
€9,35 Mio
1725
GoGoPool
GoGoPool
GGP
€1,31
Vedi previsione
0,45825%0,57587%8,95%
€3993,70
€9,31 Mio
1726
Space Nation Oikos
Space Nation Oikos
OIK
€0,04291
Vedi previsione
0,00555%0,47312%0,44829%
€151,22 Mio
€9,31 Mio
1727
LinqAI
LinqAI
LNQ
€0,03466
Vedi previsione
1,17%3,55%11,40%
€659.230,00
€9,29 Mio
1728
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
€4,64
Vedi previsione
1,30%0,60568%0,59359%
€14.830,45
€9,36 Mio
1729
Mind of Pepe
Mind of Pepe
MIND
€0,00036
Vedi previsione
2,13%4,08%2,97%
€9059,35
€9,31 Mio
1730
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
€0,12649
Vedi previsione
0,00118%0,70832%12,79%
€12,22
€9,25 Mio
1731
Liora
Liora
LIORA
€0,02699
Vedi previsione
1,31%27,33%99,12%
€546.309,00
€9,25 Mio
1732
Spectra
Spectra
SPECTRA
€0,02075
Vedi previsione
0,27084%9,22%22,82%
€134.686,00
€9,25 Mio
1733
Summer Point Token
Summer Point Token
SUMX
€0,01025
Vedi previsione
0,20807%1,08%1,27%
€20.314,00
€9,23 Mio
1734
Otherworld
Otherworld
OWN
€0,26072
Vedi previsione
0,01063%1,19%6,63%
€2061,82
€9,21 Mio
1735
SquidGrow
SquidGrow
SQGROW
€0,00923
Vedi previsione
0,9442%5,04%12,82%
€32.502,00
€9,22 Mio
1736
Central African Republic Meme
Central African Republic Meme
CAR
€0,00925
Vedi previsione
1,85%1,78%5,13%
€662.694,00
€9,17 Mio
1737
U2U Network
U2U Network
U2U
€0,00601
Vedi previsione
0,03055%1,48%1,75%
€347.021,00
€9,17 Mio
1738
Bellscoin
Bellscoin
BELLS
€0,15026
Vedi previsione
0,03925%4,08%8,25%
€302.141,00
€9,15 Mio
1739
Nest Alpha Vault
Nest Alpha Vault
NALPHA
€0,86574
Vedi previsione
0%0,4504%0,21873%
€54.858,00
€9,16 Mio
1740
W coin
W coin
W
€0,00913
Vedi previsione
0,23123%11,38%65,93%
€2,74 Mio
€9,13 Mio
1741
InfinitiCoin
InfinitiCoin
INCO
€0,00913
Vedi previsione
0,00873%1,06%0,23838%
€2,64 Mio
€9,13 Mio
1742
WINK
WINK
WINK
€0,02556
Vedi previsione
0%0%3,63%
€51,11
€9,15 Mio
1743
Vestra DAO
Vestra DAO
VSTR
€0,00579
Vedi previsione
2,04%1,50%4,30%
€9740,12
€9,22 Mio
1744
Heurist
Heurist
HEU
€0,05533
Vedi previsione
1,36%9,11%34,12%
€801.696,00
€9,22 Mio
1745
Self Chain
Self Chain
SLF
€0,05485
Vedi previsione
0,06328%2,66%8,09%
€31,64 Mio
€9,16 Mio
1746
XSwap
XSwap
XSWAP
€0,03511
Vedi previsione
0,33658%0,48517%2,22%
€244.251,00
€9,12 Mio
1747
Minima
Minima
MINIMA
€0,01744
Vedi previsione
0,81984%0,11322%1,88%
€549.975,00
€9,09 Mio
1748
Miracle Play
Miracle Play
MPT
€0,01065
Vedi previsione
0,24581%1,91%1,42%
€409.291,00
€9,08 Mio
1749
Spectral
Spectral
SPEC
€0,44139
Vedi previsione
3,03%2,95%0,46552%
€2,53 Mio
€9,06 Mio
1751
Christ Is King
Christ Is King
CIK
€0,0₍₄₎1166
Vedi previsione
1,10%6,87%18,67%
€381.378,00
€9,05 Mio
1752
RENEC
RENEC
RENEC
€0,16199
Vedi previsione
0%0%0%
€19,78
€5,97 Mio
1752
uTON
uTON
UTON
€2,97
Vedi previsione
0,72992%0,56817%6,21%
€23,98
€9,05 Mio
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione