Italiano
€ EUR
Per il business
Pubblicità
Azienda
Chi siamo
Feed
Bonus Hunter
Notizie
Imparare
MercatiPrezziExchange
Chi siamo
Il nostro team
Newsletter
Notizie su Ripple (XRP)
Notizie Bitcoin (BTC)
Analisi
Notizie Ethereum (ETH)
Notizie Altcoin
Notizie su Cardano (ADA)
Notizie Solana (SOL)
Notizie Memecoin
Notizie ETF
Notizie veloci
Pubblicità

Prezzi delle criptovalute - Pagina 173

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,21 Bln, con una variazione del 1,97% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9224
EthereumX
EthereumX
ETX
€0,00012
Vedi previsione		0,1001%0,23753%0,4479%
€0,45795
€12,05K
9224
Vorilla
Vorilla
VORILLA
€0,0₍₄₎2305
Vedi previsione		0%0%0%
€190,19
€23,05K
9226
BLEND
BLEND
BLEND
€0,00023
Vedi previsione		0%0%0%
€86,51
€22,90K
9226
The Fearless Guardian
The Fearless Guardian
GUARDIAN
€0,0₍₅₎25
Vedi previsione		0%3,70%14,80%
€8,96
€2,50K
9227
MACOM Technology Solutions Holdings, Inc. • Robinhood Token
MACOM Technology Solutions Holdings, Inc. • Robinhood Token
MTSI
€229,16
Vedi previsione		0%0,60%0%
€684,00
€847,89
9227
Moon Moon
Moon Moon
MOONMOON
€0,0₍₅₎158
Vedi previsione		0,30%9,00%9,00%
€17,16
€1,57K
9228
Ormeus Ecosystem
Ormeus Ecosystem
ECO
€0,0₍₅₎33
Vedi previsione		0%0%0%
€50,72
€11,60K
9230
Howmet Aerospace Inc. • Robinhood Token
Howmet Aerospace Inc. • Robinhood Token
HWM
€243,05
Vedi previsione		0%0,70%0%
€40,62
€121,77
9230
Wolf of Wall Street
Wolf of Wall Street
$WOLF
€0,0₍₄₎123
Vedi previsione		0%0%0,02472%
€90,03
€10,74K
9231
SuiStarFish
SuiStarFish
SSF
€0,0₍₅₎12
Vedi previsione		0%0%0%
€6,00
€11,99K
9233
GooseFX
GooseFX
GOFX
€0,0₍₄₎2842
Vedi previsione		0%0%0%
€2,08
€10,74K
9234
Sully the shrimp
Sully the shrimp
SULLY
€0,0₍₅₎117
Vedi previsione		0%0%0%
€1,83
€11,73K
9235
Etherfuse KTB
Etherfuse KTB
KTB
€0,00061
Vedi previsione		0%0%1,80%
€2,56K
€62,49
9235
Teekay Tankers (Ondo Tokenized)
Teekay Tankers (Ondo Tokenized)
TNKON
€78,23
Vedi previsione		0,10%0,50%7,40%
€4,38
€183,71
9236
A51 Finance
A51 Finance
A51
€0,00799
Vedi previsione		0%0%0%
€12,82
€12,93K
9236
BlockChainPeople
BlockChainPeople
BCP
€0,00059
Vedi previsione		0%0%0%
€11,98K
€12,29K
9236
Catacomb
Catacomb
CATA
€0,00011
Vedi previsione		0%0%0%
€264,46
€22,93K
9237
ARMY
ARMY
ARMY
€0,0₍₅₎429
Vedi previsione		0%0%0%
€127,83
€12,87K
9237
Exceefy Percolator CLI
Exceefy Percolator CLI
EXCETOR
€0,0₍₅₎191
Vedi previsione		0,20%5,30%18,50%
€14,39
€1,91K
9237
Arata AGI
Arata AGI
ARATA
€0,0038
Vedi previsione		0%0%0,01913%
€12,66
€26,62K
9238
CHIMERICA
CHIMERICA
CHIMERICA
€0,0₍₅₎23
Vedi previsione		0,40%17,60%17,60%
€1,01
€2,30K
9240
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
€36,96
Vedi previsione		0,10%1,70%1,70%
€0,85505
€139,31
9242
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
€42,95
Vedi previsione		0,10%0%0%
€0,85481
€137,35
9243
iShares US Industry Rotation Active ETF (Ondo Tokenized)
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
€31,26
Vedi previsione		0,10%1,90%1,90%
€0,84947
€137,07
9244
iShares Total Return Active ETF (Ondo Tokenized)
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
€42,63
Vedi previsione		0,10%0,90%0,90%
€0,85523
€136,02
9245
Degis
Degis
DEG
€0,00049
Vedi previsione		0%0%0%
€0,01028
€2,99K
9245
Stride Staked Juno
Stride Staked Juno
STJUNO
€0,02692
Vedi previsione		0,30%16,50%607.663,80%
€22,58
€7,17K
9247
Bridged Axelar Wrapped USD Coin (Scroll)
Bridged Axelar Wrapped USD Coin (Scroll)
AXLUSDC
€0,854
Vedi previsione		0,03455%0,03653%35,93%
€45,29
€24,84K
9247
Grindr (Ondo Tokenized Stock)
Grindr (Ondo Tokenized Stock)
GRNDON
€13,39
Vedi previsione		0,10%10,50%10,50%
€16,91
€131,71
9249
Monkex
Monkex
MONKEX
€0,00181
Vedi previsione		0%0%0%
€4,50
€10,51K
9249
Dogggo
Dogggo
DOGGGO
€0,00011
Vedi previsione		0%0%0%
€36,24
€11,36K
9252
smol.game
smol.game
SMOL
€0,0₍₇₎4764
Vedi previsione		0%0%0%
€1,06
€4,76K
9252
Beam Bridged WETH (Beam)
Beam Bridged WETH (Beam)
WETH
€1729,22
Vedi previsione		0%0%0%
€215,87
€20,76K
9253
XGrok
XGrok
XGROK
€0,0₍₉₎2557
Vedi previsione		0%0%0%
€98,92K
€25,58K
9253
KTX.Finance
KTX.Finance
KTC
€0,00861
Vedi previsione		0%0%0%
€86,13
€25,17K
9255
qwqiao's minutes
qwqiao's minutes
QWQIAO
€0,11585
Vedi previsione		0%0%0,00749%
€11,64
€11,56K
9256
Merge Token
Merge Token
MERGE
€0,0₍₄₎1055
Vedi previsione		0%0%0%
€18,19
€11,98K
9259
Wrapped Aave Avalanche WAVAX
Wrapped Aave Avalanche WAVAX
WAAVAWAVAX
€6,96
Vedi previsione		1,10%8,90%18,20%
€10,76K
€7,07K
9261
CastDex
CastDex
CASTDEX
€0,0₍₆₎3657
Vedi previsione		0%0%0%
€2,21
€25,60K
9261
PSX
PSX
PSX
€0,0₍₄₎1293
Vedi previsione		0%0%0%
€2,16
€12,93K
9265
RICH on SOL
RICH on SOL
RICH
€0,0₍₄₎122
Vedi previsione		0%0%0%
€11,19
€11,01K
9267
Donkey
Donkey
DONK
€0,00059
Vedi previsione		0%0%0%
€3,39
€5,90K
9268
Jabil Inc. • Robinhood Token
Jabil Inc. • Robinhood Token
JBL
€271,50
Vedi previsione		0%1,80%0%
€338,80
€322,27
9272
wawacat
wawacat
WAWA
€0,0₍₅₎226
Vedi previsione		0%0%0%
€4,88
€22,62K
9273
SUPERIOR
SUPERIOR
SUPERIOR
€0,0₍₅₎115
Vedi previsione		0%0%0%
€1,40
€10,38K
9274
SPACE TROLL
SPACE TROLL
SPCTROLL
€0,0₍₅₎203
Vedi previsione		0,40%3,50%2,30%
€14,26
€2,03K
9277
Wrapped Aave Gnosis WETH
Wrapped Aave Gnosis WETH
WAGNOWETH
€2030,38
Vedi previsione		1,10%3,60%26,40%
€42,68K
€6,90K
9278
Stabby Duck
Stabby Duck
$STABBY
€0,0₍₄₎2021
Vedi previsione		0%0%0,54366%
€13,09
€14,15K
9278
GRYNVAULT•THE•BITCOIN•DRAGON
GRYNVAULT•THE•BITCOIN•DRAGON
GRYN
€0,0₍₄₎1115
Vedi previsione		0%0%0%
€132,71K
€11,15K
9280
Xrpatriot
Xrpatriot
XRPATRIOT
€0,00063
Vedi previsione		0%0%0%
€3,94K
€11,27K
9280
Predict Crypto
Predict Crypto
PREAI
€0,0₍₅₎133
Vedi previsione		0%0%0%
€3,78
€11,27K
9284
Bitfinity Network
Bitfinity Network
BTF
€0,00035
Vedi previsione		0%0%0%
€221,62
€31,68K
9284
Jail Cat
Jail Cat
CUFF
€0,0₍₄₎1386
Vedi previsione		0%0%0%
€4,95
€10,49K
9285
Tate Stop
Tate Stop
TME
€0,0₍₆₎9638
Vedi previsione		0%0%0%
€28,16
€2,51K
9287
Wiggly Willy
Wiggly Willy
WIWI
€0,0₍₈₎5163
Vedi previsione		0%0%0%
€25,76
€3,56K
9287
Coin98 Dollar
Coin98 Dollar
CUSD
€0,28273
0%0%0%
€1,04
€10,61K
9288
ALVA
ALVA
AA
€1,85
Vedi previsione		0%0%0%
€54,63K
€20,41K
9289
AMETEK (Ondo Tokenized)
AMETEK (Ondo Tokenized)
AMEON
€205,20
Vedi previsione		0%1,80%6,00%
€1,95
€151,04
9289
Reva AI on Cyrene AI
Reva AI on Cyrene AI
REVAUNITS
€0,00062
Vedi previsione		0,40%10,30%12,80%
€4,71
€1,24K
9290
Ocelex
Ocelex
OCX
€0,00044
Vedi previsione		0%0%0%
€3,40
€12,70K
9291
yap
yap
YAP
€0,0₍₄₎1059
Vedi previsione		0%0%0%
€575,98
€10,59K
9292
Blacktail AI
Blacktail AI
BLACK
€0,0₍₄₎1227
Vedi previsione		0%0%0%
€0,93157
€11,04K
9292
Argy Bargy Token
Argy Bargy Token
ARGY
€0,0₍₅₎575
Vedi previsione		0%0%0%
€0,30677
€4,25K
9295
Hl Gato
Hl Gato
HLGATO
€0,0₍₄₎1124
Vedi previsione		0%0%0%
€12,37
€11,24K
9299
TrendBot
TrendBot
TRENDBOT
€0,0₍₄₎1207
Vedi previsione		0%0%0%
€16,91
€12,07K
9300
MANYU
MANYU
MANYU
€0,0₍₄₎1359
Vedi previsione		0%0%0,01411%
€140,08
€12,21K
9300
Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)
Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)
SOXS
€39,78
Vedi previsione		1,60%0,80%20,30%
€2,34
€679,04
9300
Zippy Staked SOL
Zippy Staked SOL
ZIPPYSOL
€92,99
Vedi previsione		1,20%3,50%20,00%
€6,98
€6,76K
9301
Tron Rice
Tron Rice
RICE
€0,0₍₅₎686
Vedi previsione		0%0%0%
€13,34
€6,86K
9302
SNIFFS
SNIFFS
SNIFFS
€0,0₍₄₎4018
Vedi previsione		0%0%0%
€108,94
€23,82K
9303
Snap (Dinari Tokenized Stock)
Snap (Dinari Tokenized Stock)
SNAP
€4,35
Vedi previsione		0%2,70%0%
€41,60
€61,23
9303
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
€171,84
Vedi previsione		0,20%1,10%1,40%
€21,85
€1,75K
9303
Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)
WSARRIES
€0,15509
Vedi previsione		0%0%0%
€10,65
€22,06K
9305
Ouster, Inc. • Robinhood Token
Ouster, Inc. • Robinhood Token
OUST
€32,24
Vedi previsione		0,10%8,20%18,80%
€767,58
€969,49
9306
Fiber Network
Fiber Network
FIBER
€0,00052
Vedi previsione		0%0%0%
€18,40
€3,94K
9306
krazy n.d.
krazy n.d.
KRAZY
€0,0₍₁₀₎5970
Vedi previsione		0%0%0,05789%
€436,87
€11,19K
9309
PERI Finance
PERI Finance
PERI
€0,00081
Vedi previsione		0%0%0%
€13,99K
€10,94K
9309
doge in a memes world
doge in a memes world
DEW
€0,0₍₁₀₎3063
Vedi previsione		0%0%0%
€5,60
€12,89K
9310
Ambarella, Inc. • Robinhood Token
Ambarella, Inc. • Robinhood Token
AMBA
€62,30
Vedi previsione		0,10%2,60%0%
€85,63
€1,03K
9311
StarryNift
StarryNift
SNIFT
€0,0₍₄₎272
Vedi previsione		0%0%0%
€74,34
€12,21K
9312
Atoll ETH (Sonic)
Atoll ETH (Sonic)
ATETH
€24,82
Vedi previsione		0%0%0%
€1,38
€17,67K
9317
WARS by wow.ai
WARS by wow.ai
WARS
€0,0₍₄₎2683
Vedi previsione		0%0%0%
€54,14
€11,12K
9320
Sunrun Inc. • Robinhood Token
Sunrun Inc. • Robinhood Token
RUN
€7,97
Vedi previsione		0%4,60%5,10%
€676,21
€844,91
9323
Bank of America (Dinari Tokenized Stock)
Bank of America (Dinari Tokenized Stock)
BAC
€53,07
Vedi previsione		0,60%1,70%3,20%
€51,48
€757,67
9326
Cerebras Systems • Robinhood Token
Cerebras Systems • Robinhood Token
CBRS
€176,52
Vedi previsione		0%1,30%11,10%
€132,52
€891,76
9326
T1 Energy Inc. • Robinhood Token
T1 Energy Inc. • Robinhood Token
TE
€3,92
Vedi previsione		0%4,20%7,30%
€42,75
€1,32K
9326
King Shiba
King Shiba
KINGSHIB
€0,0₍₄₎3539
Vedi previsione		0%0%0%
€8,11K
€10,50K
9327
Wrapped bTSLA
Wrapped bTSLA
WBTSLA
€298,73
Vedi previsione		0,30%0,80%2,80%
€0,00
€6,56K
9329
Nucor (Ondo Tokenized)
Nucor (Ondo Tokenized)
NUEON
€204,88
Vedi previsione		1,70%2,70%12,60%
€3,90
€1,32K
9329
iG3
iG3
TOPS
€0,0₍₅₎919
Vedi previsione		0%0%0%
€1,66
€12,11K
9330
Olumpec Terch
Olumpec Terch
OLUMPC
€0,0₍₅₎391
Vedi previsione		0%0%0%
€30,94
€3,91K
9335
STI6900
STI6900
STI
€0,0₍₁₀₎5631
Vedi previsione		0%0%0%
€21,03
€3,89K
9336
Wrapped Thunder Token
Wrapped Thunder Token
WTT
€0,00016
Vedi previsione		4,20%0,90%43,40%
€951,38
€6,52K
9337
BlackHat Coin
BlackHat Coin
BLKC
€0,00092
Vedi previsione		0%0%0,03379%
€9,96
€10,66K
9338
Robin Rug
Robin Rug
RUG
€0,0₍₄₎105
Vedi previsione		0%0%0%
€74,62
€10,50K
9339
Coin of the champions
Coin of the champions
COC
€0,0₍₉₎1204
Vedi previsione		0%0%0%
€0,00
€12,00K
9341
Vertiv Holdings Co • Robinhood Token
Vertiv Holdings Co • Robinhood Token
VRT
€217,97
Vedi previsione		0%3,60%11,70%
€914,10
€571,08
9343
FLOOF
FLOOF
FLOOF
€0,0₍₇₎4766
Vedi previsione		0%1,00%1,00%
€3,39
€910,58
9343
Zoom • Robinhood Token
Zoom • Robinhood Token
ZM
€96,83
Vedi previsione		2,60%5,80%5,80%
€90,42
€1,16K
9343
AbbVie (Dinari Tokenized Stock)
AbbVie (Dinari Tokenized Stock)
ABBV
€222,95
Vedi previsione		1,50%2,20%4,60%
€2,51
€338,42
Iscriviti alle nostre newsletter
Azienda
Chi siamoCarriere 🚀
Prodotti
NotizieCriptovaluteExchange
Risorse
PubblicitàLavori da remotoContattaciMetodologia di verifica
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie