Prezzi delle criptovalute - Pagina 175

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,22 Bln, con una variazione del 1,35% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
12445
Capricor Therapeutics (Ondo Tokenized)
Capricor Therapeutics (Ondo Tokenized)
CAPRON
€29,70
Vedi previsione
0%0,76767%12,28%
€20,30
€154,97
12446
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
€62,84
Vedi previsione
0,12875%2,31%3,52%
€96.157,00
€149,42
12447
BabySwap
BabySwap
BABY
€0,00017
Vedi previsione
0,28356%0,64101%0,27591%
€402,41
€122,16
12448
Franklin Focused Growth ETF (Ondo Tokenized)
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
€37,16
Vedi previsione
0%0%0%
€324,19
€107,62
12449
pewpew
pewpew
PEWPEW
€0,0₍₅₎41
Vedi previsione
0%0%0%
€79,53
€4083,91
12449
Barter
Barter
BRTR
€0,00011
Vedi previsione
0%0%1,75%
€1,04
€84,42
12449
SNP500
SNP500
SNP500
€0,0₍₅₎106
Vedi previsione
0%1,03%11,85%
€2,09
€947,29
12450
Coresky
Coresky
CSKY
€0,0₍₆₎5612
Vedi previsione
0%0%0,0604%
€884,99
€85,31
12450
UNIDATA
UNIDATA
UNIDATA
€0,00017
Vedi previsione
0%0%0%
€2,62
€1664,25
12451
Yunki
Yunki
YUNKI
€0,0₍₇₎4729
Vedi previsione
0%0%0%
€0,85127
€4203,82
12451
Etherfuse KTB
Etherfuse KTB
KTB
€0,00057
Vedi previsione
0%0%0,07123%
€2543,17
€58,45
12452
Grindr (Ondo Tokenized Stock)
Grindr (Ondo Tokenized Stock)
GRNDON
€10,91
Vedi previsione
0%1,30%1,70%
€2,04
€54,94
12453
gmichi
gmichi
GMICHI
€0,0₍₅₎415
Vedi previsione
0%0%0%
€1,07
€41,53
12453
Doogle on Bonk
Doogle on Bonk
DOOGLE
€0,0₍₅₎153
Vedi previsione
0%0%0%
€12,04
€1525,21
12454
Catex
Catex
CATT
€0,0₍₅₎949
Vedi previsione
0%0%0%
€11,61
€38,26
12455
Elon Coin
Elon Coin
ELON
€0,0₍₇₎3639
Vedi previsione
0,13816%0,96999%2,11%
€24.030,00
€36,43
12456
Tordess
Tordess
TDS
€0,0₍₄₎6378
Vedi previsione
0%0%0%
€196,28
€877,97
12456
Athene Network
Athene Network
ATN
€0,0₍₅₎271
Vedi previsione
0%0%24,43%
€1,36
€26,65
12456
SHELL
SHELL
SS20
€0,0₍₅₎181
Vedi previsione
0%0%0%
€2882,53
€1807,32
12457
Nest Elixir Vault (LP)
Nest Elixir Vault (LP)
INELIXIR
€0,84829
Vedi previsione
0,06185%0,05718%1,16%
€0,00
€12,42
12458
aarna atv111 (Base)
aarna atv111 (Base)
ATV111
€85,33
Vedi previsione
0,10069%0,04462%1,11%
€0,00
€11,11
12459
Sabaka Inu
Sabaka Inu
SABAKA INU
€0,0₍₁₃₎1038
Vedi previsione
0%0%0%
€0,00
€10,39
12459
Mochi
Mochi
MOCHI
€0,0₍₆₎1241
Vedi previsione
0%0%0%
€1,27
€1241,60
12460
Nest Mineral Vault
Nest Mineral Vault
NMNRL
€0,87159
Vedi previsione
0,04957%0,05317%1,14%
€0,00
€4,81
12461
FreeInnovGovHopeThrstX
FreeInnovGovHopeThrstX
FIGHTX
€0,0₍₅₎425
Vedi previsione
0%0%0,17681%
€27,35
€4246,24
12461
XEN Crypto (PulseChain)
XEN Crypto (PulseChain)
PXEN
€0,0₍₁₀₎2873
Vedi previsione
0,08002%4,32%47,32%
€736,36
€3,39
12462
Nest BTC Vault
Nest BTC Vault
NBTC
€63.342,00
Vedi previsione
0,27814%1,05%4,09%
€0,00
€3,35
12463
Price Ai
Price Ai
PRICEAI
€0,0₍₄₎8436
Vedi previsione
0%0%0%
€9,56
€1771,63
12463
Baby Floki Inu
Baby Floki Inu
BFLOKI
€0,0₍₁₄₎1645
Vedi previsione
0%0%0%
€0,00
€1,64
12464
Return Finance Lido stETH
Return Finance Lido stETH
RFSTETH
€0,07666
Vedi previsione
0,16579%1,26%6,43%
€0,00
€0,52759
12465
Wrapped bNVDA
Wrapped bNVDA
WBNVDA
€167,23
Vedi previsione
0,10179%1,25%7,34%
€0,00
€0,26455
12466
ChubbyAkita
ChubbyAkita
CAKITA
€0,0₍₁₇₎2
Vedi previsione
0%0%0%
€0,00
€0,2489
12467
Brett ETH
Brett ETH
BRETT
€0,00157
Vedi previsione
0,24057%10,25%6,60%
€32.437,00
€0,15732
12468
Minetendo
Minetendo
MINE
€0,00036
Vedi previsione
0%0%0,17021%
€97,93
€2768,20
12468
CAT INU
CAT INU
CAT
€0,0₍₁₃₎4447
Vedi previsione
0%0%0%
€17,57
€0,13786
12469
Ooki
Ooki
OOKI
€0,0₍₁₁₎3579
Vedi previsione
0%0,00817%20,23%
€4,51
€0,03201
12470
Hasbulla Game
Hasbulla Game
HASBULL
€0,0₍₅₎543
Vedi previsione
0%0%0%
€2,31
€0,00543
12470
RWT
RWT
RWT
€0,0₍₆₎9730
Vedi previsione
0%0%0%
€85,63
€973,09
12471
EtherDoge
EtherDoge
EDOGE
€0,0₍₁₄₎286
Vedi previsione
0,5575%12,60%17,06%
€82,86
€0,00029
12471
EtherFloki
EtherFloki
EFLOKI
€0,0₍₈₎5049
Vedi previsione
0%0%0%
€435,03
€1514,84
12472
RocketSloth
RocketSloth
RSLT
€0,0₍₅₎195
Vedi previsione
0%0%0%
€4,41
€0,0₍₄₎359
12472
FrogeX
FrogeX
FROGEX
€0,0₍₇₎5484
Vedi previsione
0%0%0%
€1,99
€0,0₍₄₎2253
12473
The Jupiter Cat
The Jupiter Cat
JUPCAT
€0,0₍₅₎253
Vedi previsione
0%0%0%
€1,56
€0,0₍₅₎253
12474
Robert
Robert
ROBERT
€0,0₍₅₎728
Vedi previsione
0%0%0%
€4,22
€728,34
12474
Dotcom
Dotcom
Y2K
€0,00063
Vedi previsione
5,78%4,91%4071,42%
€6890,54
€0,0₍₆₎6315
12475
LAMBO
LAMBO
LAMBO
€0,0₍₁₇₎1
Vedi previsione
0%0%0%
€0,00
€0,0₍₇₎6179
12476
LadyLuck
LadyLuck
LUCKY
€0,00
Vedi previsione
0%0%0%
€0,00
€0,0₍₁₄₎2405
12478
Fabric
Fabric
FAB
€0,0₍₆₎4126
Vedi previsione
0,05415%0,06029%1,95%
€5,33
€55,62
12478
Baby Axol
Baby Axol
BBAXOL
€0,0₍₆₎4281
Vedi previsione
0%0%0%
€6,68
€4281,93
12479
Vaultka
Vaultka
VKA
€0,0₍₄₎1807
Vedi previsione
0%0%0%
€2,93
€645,43
12480
Miss China
Miss China
MSCHINA
€0,0₍₅₎146
Vedi previsione
0%0%0%
€1,69
€1385,86
12481
GLO
GLO
GLO
€0,0₍₅₎138
Vedi previsione
0%0%0%
€1,09
€1384,10
12481
Mula AI
Mula AI
MULA
€0,0₍₅₎394
Vedi previsione
0%0%0%
€5,88
€3935,82
12481
Ramon
Ramon
RAMON
€0,0₍₅₎182
Vedi previsione
0%0%0%
€1,22
€1636,63
12483
First AI Owned Dog
First AI Owned Dog
GRACIE
€0,0₍₅₎356
Vedi previsione
0%0%0%
€0,97866
€3540,09
12483
Ember Sword
Ember Sword
EMBER
€0,0₍₅₎592
Vedi previsione
0%0%0%
€2205,19
€900,21
12483
FLock OFF
FLock OFF
SN96
€0,56433
Vedi previsione
0%0%0%
€129.365,00
€0,33933
12486
WenWifHat
WenWifHat
WHY
€0,0₍₅₎698
Vedi previsione
0%0%0%
€1,23
€698,02
12486
LunaDoge
LunaDoge
LOGE
€0,0₍₁₅₎201
Vedi previsione
0%0%0%
€0,00
€0,20126
12488
BitOrbit
BitOrbit
BITORB
€0,0₍₄₎5472
Vedi previsione
0%0%0%
€3,73
€2407,71
12490
Noah Terminal
Noah Terminal
NOAHAI
€0,0₍₅₎395
Vedi previsione
0%0%0%
€3,95
€3944,54
12492
SolPod
SolPod
SOLPOD
€0,0₍₅₎411
Vedi previsione
0%0%0%
€1,77
€4103,19
12494
PAMP
PAMP
PAMP
€0,0₍₅₎414
Vedi previsione
0%0%0%
€1,15
€4133,80
12495
Wrapped Gaziantep F.K (Kayen)
Wrapped Gaziantep F.K (Kayen)
WGFK
€0,08553
Vedi previsione
0%0%0%
€7,00
€6,16
12496
SYNO Finance
SYNO Finance
SYNO
€0,0₍₅₎443
Vedi previsione
0%0%0%
€15,28
€1268,41
12496
Buy The News
Buy The News
NEWS
€0,0₍₅₎401
Vedi previsione
0%0%0%
€27,53
€4007,35
12500
Plush Pepe
Plush Pepe
PPEPE
€0,0₍₄₎4105
Vedi previsione
0%0%0%
€79,80
€4104,92
12500
EFLANCER
EFLANCER
EFCR
€0,00197
Vedi previsione
0%0%2103,17%
€17,81
€926,91
12500
HALO AI
HALO AI
HALO
€0,00352
Vedi previsione
0%0%0%
€7,01
€3524,14
12501
ViewerCoin
ViewerCoin
VIEWER
€0,0₍₅₎139
Vedi previsione
0%0%0%
€1,39
€1393,32
12503
Pontoon
Pontoon
TOON
€0,0₍₄₎1455
Vedi previsione
1,13%1,83%1,71%
€45.873,00
€342,15
12508
MoveZ
MoveZ
MOVEZ
€0,0₍₅₎254
Vedi previsione
0%0%0%
€1544,41
€990,85
12509
AnchorSwap
AnchorSwap
ANCHOR
€0,0₍₇₎5102
Vedi previsione
0%0%0%
€0,28836
€4827,19
12514
RUCKA COIN
RUCKA COIN
RUCKA
€0,0₍₅₎219
Vedi previsione
0%0%0%
€43,89
€2194,60
12514
Grok Queen
GROKQUEEN
€0,0₍₁₄₎3598
Vedi previsione
0%0%0%
€7,72
€1511,37
12514
Shork
Shork
SHORK
€0,0₍₆₎4734
Vedi previsione
0%0%0%
€9,07
€4734,48
12515
Rapid.fun
Rapid.fun
RAPID
€0,0₍₅₎389
Vedi previsione
0%0%0%
€156,03
€3887,84
12515
Nostradamus
Nostradamus
NOSTRA
€0,0₍₄₎461
Vedi previsione
0%0%0,0₍₁₃₎1469%
€1,49
€461,04
12517
DRIVEGT
DRIVEGT
DGT
€0,0₍₅₎422
Vedi previsione
0%0%2,06%
€42,32
€4220,21
12518
Pencils Protocol
Pencils Protocol
DAPP
€0,0₍₄₎6765
Vedi previsione
0%0%0%
€2000,07
€3860,46
12518
Buttpay
Buttpay
BPAY
€0,0₍₅₎115
Vedi previsione
0%0%0%
€5,60
€1063,76
12518
Ultimate Frog Racing
Ultimate Frog Racing
UFR
€0,0₍₅₎419
Vedi previsione
0%0%0%
€16,71
€4192,11
12519
moonthat coin
moonthat coin
MOONTHAT
€0,0₍₅₎449
Vedi previsione
0%0%0%
€5,15
€4489,23
12519
Prism AI
Prism AI
PRSAI
€0,00466
Vedi previsione
0%0%0%
€2,57
€4657,35
12522
Respect The Pump
Respect The Pump
PUMP
€0,0₍₅₎394
Vedi previsione
0%0%0%
€8,07
€3912,25
12527
CAPPYBARA
CAPPYBARA
CAPPY
€0,0₍₅₎493
Vedi previsione
0%0%0%
€1,59
€4932,45
12529
For Loot And Glory
For Loot And Glory
FLAG
€0,02238
Vedi previsione
0%0%0%
€178,25
€1294,57
12531
Poofcoin
Poofcoin
POOFCOIN
€0,0₍₅₎399
Vedi previsione
0%0%0%
€2,66
€3982,47
12534
Ariacoin
Ariacoin
ARIA
€0,0₍₇₎4978
Vedi previsione
0%0%0%
€15,26
€1366,08
12534
Wrapped Novara Calcio (Kayen)
Wrapped Novara Calcio (Kayen)
WNOV
€0,01725
Vedi previsione
0%0%0%
€172,54
€742,88
12536
GIRLS
GIRLS
GIRLS
€0,0₍₅₎384
Vedi previsione
0%0%0%
€41,80
€3835,04
12538
PUGGY
PUGGY
PUGGY
€0,0₍₅₎389
Vedi previsione
0%0%0%
€23,00
€3886,36
12540
Mineable
Mineable
MNB
€0,0₍₅₎681
Vedi previsione
0%0%0%
€26,46
€4085,41
12541
Froppy
Froppy
FROPPY
€0,0₍₈₎5136
Vedi previsione
0%0%0%
€8,53
€1474,11
12541
Pollen
Pollen
PLN
€0,0₍₄₎1362
Vedi previsione
0%0%0%
€60,99
€1208,85
12543
Atlas DEX
Atlas DEX
ATS
€0,0₍₄₎2263
Vedi previsione
0%0%0%
€10,63
€1382,91
12546
Lola Cat
Lola Cat
$LOLA
€0,0₍₈₎4816
Vedi previsione
0%0%0%
€1,27
€3210,93
12547
Synari
Synari
SYN
€0,0₍₄₎4959
Vedi previsione
0%0%0%
€10,89
€4678,85
12548
AMALAS
AMALAS
AMAL
€0,00082
Vedi previsione
0%0%0,02667%
€0,4897
€2392,26
12548
GORF
GORF
GORF
€0,0₍₅₎411
Vedi previsione
0%0%0%
€113,14
€3702,04
Iscriviti alle nostre newsletter