Prezzi delle criptovalute - Pagina 172

Dati sui prezzi forniti da

La capitalizzazione di mercato globale delle criptovalute oggi è di €2,21 Bln, con una variazione del 1,97% nelle ultime 24 ore.

Mostra dati di mercato

Tutte le monete

#	Moneta	Prezzo	1 ora	24h	7d	Valore complessivo	Market Cap
#	Moneta	Prezzo	1 ora	24h	7d	Valore complessivo	Market Cap
9164	Sentinel Chain SENC	€0,0₍₄₎9743 Vedi previsione	0%	0%	0%	€8,45K	€30,11K
9164	Polyprophet PP	€0,0₍₅₎192 Vedi previsione	1,20%	17,00%	15,40%	€6,46	€1,85K
9165	Williams (Ondo Tokenized) WMBON	€61,67 Vedi previsione	0,10%	2,80%	1,70%	€17,12	€1,84K
9165	iShares 1-3 Year Treasury Bond ETF • Robinhood Token SHY	€70,23 Vedi previsione	0%	0,30%	0,10%	€42,75	€183,59
9166	Based LLMs Arena BLLM	€0,0₍₅₎153 Vedi previsione	0,40%	14,10%	13,50%	€210,99	€1,53K
9166	Monolithic Power Systems, Inc. • Robinhood Token MPWR	€1138,59 Vedi previsione	0,20%	1,30%	0%	€74,63	€1,83K
9166	BASED BULLY BULLY	€0,0₍₆₎2661 Vedi previsione	0%	0%	0%	€6,18	€26,61K
9167	Core-JS COREJS	€0,0₍₅₎182 Vedi previsione	1,20%	3,50%	25,70%	€2,72	€1,82K
9167	Apricot APRT	€0,0₍₄₎7401 Vedi previsione	0,02182%	0,61932%	2,10%	€31,15	€12,18K
9168	Ants Colony ANTS	€0,0₍₅₎181 Vedi previsione	1,20%	17,00%	17,00%	€2,95	€1,80K
9168	TaskUs (Ondo Tokenized) TASKON	€6,64 Vedi previsione	0,10%	5,50%	10,50%	€6,91	€1,04K
9169	Flying Cocaine Salmon FCS	€0,0₍₅₎215 Vedi previsione	0,20%	15,70%	15,40%	€2,60	€2,15K
9169	EXA EXA	€0,0₍₄₎233 Vedi previsione	0%	7,80%	17,90%	€0,17705	€1,79K
9170	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	€39,95 Vedi previsione	0%	0,20%	0,20%	€0,85399	€1,77K
9171	Sorry SRY	€0,0₍₅₎171 Vedi previsione	1,20%	17,70%	17,70%	€3,54	€1,71K
9171	Wob WOB	€0,0₍₅₎154 Vedi previsione	0,40%	15,80%	15,80%	€9,14	€1,53K
9171	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	€45,25 Vedi previsione	0,10%	0%	0,40%	€107,85	€1,00K
9172	Viking Elon VELON	€0,0₍₇₎1708 Vedi previsione	0%	0%	0,10%	€7,95K	€1,71K
9172	KEWL EXCHANGE KWL	€0,62512 Vedi previsione	0%	0%	0%	€28,03	€31,47K
9173	Futu Holdings • Robinhood Token FUTU	€99,71 Vedi previsione	0,90%	0,10%	10,50%	€44,96	€1,71K
9173	Lululemon • Robinhood Token LULU	€98,70 Vedi previsione	0%	3,90%	5,00%	€12,33	€903,96
9174	TRON (Dinari Tokenized Stock) TRON	€1,64 Vedi previsione	1,10%	17,60%	19,80%	€80,46	€1,69K
9175	Spintop SPIN	€0,0₍₅₎237 Vedi previsione	0%	0,10%	5,40%	€15,15	€1,67K
9176	RED BULL’S EYE EYE	€0,0₍₅₎171 Vedi previsione	1,20%	98,50%	0%	€1,93K	€1,67K
9177	Memecoin Sniping Solutions AI $MESSA	€0,0₍₅₎277 Vedi previsione	0%	6,70%	6,70%	€208,72	€2,77K
9177	Kohl's Corporation • Robinhood Token KSS	€15,28 Vedi previsione	0%	5,20%	11,30%	€1,05K	€1,13K
9177	ViaSat, Inc. • Robinhood Token VSAT	€64,32 Vedi previsione	0%	0,70%	0%	€42,75	€2,76K
9177	AstraZeneca PLC (Dinari Tokenized Stock) AZN	€140,53 Vedi previsione	0%	2,20%	4,10%	€444,27	€1,65K
9177	Coritiba F.C. Fan Token CRTB	€0,00881 Vedi previsione	0%	0%	0%	€5,79K	€12,50K
9178	Amkor Technology, Inc. • Robinhood Token AMKR	€44,27 Vedi previsione	0%	1,70%	6,30%	€1,55K	€1,64K
9178	Lien LIEN	€0,03366 Vedi previsione	0%	0%	0%	€1,10	€11,95K
9179	Pepinu (SOL) PEPINU	€0,0₍₅₎509 Vedi previsione	0%	0%	0%	€2,71	€5,09K
9179	Medicalchain MTN	€0,0₍₄₎5903 Vedi previsione	0%	0%	0%	€0,00	€13,67K
9179	Tribe TRIBE	€0,0₍₆₎1630 Vedi previsione	1,50%	0,40%	8,10%	€88,16	€1,61K
9180	Finder AI FINDER	€0,0055 Vedi previsione	0%	0%	0%	€27,73	€5,03K
9180	Merck (Dinari Tokenized Stock) MRK	€127,87 Vedi previsione	0,20%	0,90%	14,70%	€8,02	€1,58K
9181	POUPE POUPE	€0,0₍₅₎117 Vedi previsione	0%	0%	0%	€1,02K	€1,17K
9181	Sailana Inu SAILANA	€0,0₍₅₎249 Vedi previsione	0,40%	2,60%	16,70%	€12,22	€2,49K
9181	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	€45,87 Vedi previsione	1,00%	0,90%	9,30%	€11,91	€1,57K
9181	FARTMOMMY $FARTMOMMY	€0,0₍₄₎1282 Vedi previsione	0%	0%	0,00035%	€1,11	€12,82K
9182	Drako DRAKO	€0,0₍₈₎5212 Vedi previsione	0%	0%	0%	€18,39	€5,21K
9182	Prologis Inc (Dinari Tokenized Stock) PLD	€121,39 Vedi previsione	0%	0,90%	1,30%	€17,00	€1,56K
9183	Bitwise Bitcoin ETF (Dinari Tokenized ETF) BITB	€35,63 Vedi previsione	1,10%	6,60%	20,50%	€0,95858	€1,55K
9183	Worthington Steel (Ondo Tokenized) WSON	€29,00 Vedi previsione	0,60%	8,40%	9,90%	€29,00	€195,89
9184	Runner RUNNER	€0,0₍₅₎542 Vedi previsione	0%	0%	0%	€10,51	€4,86K
9184	Fortinet, Inc. • Robinhood Token FTNT	€130,91 Vedi previsione	0%	2,70%	0%	€683,83	€1,53K
9185	Fluence Energy • Robinhood Token FLNC	€9,63 Vedi previsione	0%	5,20%	16,40%	€12,82	€1,28K
9185	PAPA Trump PPT	€0,0₍₇₎1517 Vedi previsione	1,20%	37,70%	41,30%	€76,82	€1,52K
9185	Elumia ELU	€0,0₍₄₎576 Vedi previsione	0,05194%	1,49%	5,40%	€7,65	€30,59K
9186	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	€15,88 Vedi previsione	0,10%	1,00%	3,00%	€2,75K	€1,50K
9187	Sony Group (Dinari Tokenized Stock) SONY	€20,35 Vedi previsione	0,10%	1,00%	2,30%	€3,45	€1,47K
9187	The Sisyphean Labrador MATYLDA	€0,0₍₅₎235 Vedi previsione	1,00%	1,20%	16,10%	€15,28	€2,34K
9188	United States Antimony (Ondo Tokenized) UAMYON	€4,60 Vedi previsione	1,20%	5,40%	1,60%	€44,02	€1,44K
9189	Datadog • Robinhood Token DDOG	€198,26 Vedi previsione	0%	6,00%	10,70%	€33,30	€1,43K
9190	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	€43,83 Vedi previsione	0%	1,30%	1,30%	€0,8511	€137,82
9190	Carvana (Ondo Tokenized Stock) CVNAON	€307,06 Vedi previsione	0,20%	2,20%	2,60%	€88,68K	€1,42K
9190	MasTec (Ondo Tokenized) MTZON	€232,66 Vedi previsione	0,10%	0%	4,50%	€18,67	€656,10
9190	Coinback CBK	€0,01235 Vedi previsione	0%	0%	0%	€133,24	€12,35K
9191	GE Aerospace • Robinhood Token GE	€299,47 Vedi previsione	0%	2,30%	3,30%	€270,98	€1,41K
9192	Base Egg BASEEGG	€0,0₍₅₎24 Vedi previsione	0,20%	30,40%	30,40%	€89,12	€1,38K
9192	Andy Bsc ANDY	€0,0₍₄₎1298 Vedi previsione	0%	0%	0%	€2,65	€12,98K
9193	Celestica (Ondo Tokenized) CLSON	€262,44 Vedi previsione	0,30%	0,80%	13,10%	€48,63K	€1,32K
9194	Aida AIDA	€0,0₍₅₎129 Vedi previsione	2,20%	28,40%	29,00%	€146,57	€1,29K
9194	L3Harris Technologies, Inc. • Robinhood Token LHX	€235,76 Vedi previsione	1,20%	0,70%	5,60%	€313,71	€609,92
9195	CEO Plankton PLANKTON	€0,0₍₅₎127 Vedi previsione	2,00%	1,80%	2,70%	€24,10	€1,27K
9196	ON Semiconductor Corporation • Robinhood Token ON	€64,54 Vedi previsione	0%	1,40%	10,00%	€396,93	€1,27K
9196	Milestone Millions MSMIL	€0,0₍₄₎726 Vedi previsione	0%	0%	0%	€3,81K	€27,22K
9197	LUMI LUMI	€0,0₍₄₎2627 Vedi previsione	0%	0%	0%	€5,02	€26,26K
9198	ShibSharks SHSH	€0,0₍₄₎1036 Vedi previsione	0%	0%	0%	€14,60	€9,84K
9198	Autoincentive AIT	€0,0₍₅₎271 Vedi previsione	0,40%	18,20%	18,20%	€3,64	€2,71K
9199	Skyops SKYOPS	€0,00017 Vedi previsione	0%	0%	0%	€57,96	€11,32K
9200	Powell Industries, Inc. • Robinhood Token POWL	€167,78 Vedi previsione	0,10%	1,40%	0%	€295,36	€1,19K
9200	NuScale Power Corporation • Robinhood Token SMR	€7,78 Vedi previsione	0%	0,80%	7,60%	€42,75	€746,10
9201	Grok by Grōk.com GRŌK	€0,0₍₅₎111 Vedi previsione	0%	0%	0%	€103,22	€11,06K
9202	Osmosis allTRX TRX	€0,3375 Vedi previsione	0%	0%	0%	€0,00572	€3,61K
9202	Harmonic (Ondo Tokenized) HLITON	€10,58 Vedi previsione	0,10%	2,50%	3,20%	€4,14	€462,58
9205	Sakura SKU	€0,0₍₄₎4961 Vedi previsione	0%	0%	0,5365%	€7,89K	€7,89K
9206	REalloys (Ondo Tokenized) ALOYON	€9,49 Vedi previsione	0,10%	11,20%	13,80%	€24,75	€406,31
9206	Rich Bank RICHBANK	€0,0₍₅₎258 Vedi previsione	0,10%	13,00%	13,00%	€32,84	€2,58K
9206	Goatseus Act II GOATSEUS	€0,0₍₅₎975 Vedi previsione	0%	0%	0%	€0,00	€9,75K
9207	Delphi ADEL	€0,00027 Vedi previsione	0%	0%	0%	€3,56K	€5,04K
9207	Raccoon Coin RACC	€0,0₍₄₎1343 Vedi previsione	1,60%	8,40%	8,40%	€2,42	€1,34K
9207	The Green Whale GREENWHALE	€0,0₍₅₎241 Vedi previsione	0,20%	17,40%	15,70%	€34,90	€2,21K
9207	GOLD BNB GBNB	€0,0₍₁₃₎2766 Vedi previsione	0%	0%	0%	€2,90K	€11,64K
9207	Bountie Hunter BOUNTIE	€0,0₍₅₎973 Vedi previsione	0%	0%	0%	€6,15	€63,81
9208	Equinix (Dinari Tokenized Stock) EQIX	€921,64 Vedi previsione	0,10%	1,80%	4,10%	€1,32	€153,48
9208	Juice Finance JUICE	€0,0₍₄₎1187 Vedi previsione	0%	0%	0%	€1,03	€11,70K
9210	BULLDOZER DOZER	€0,0₍₅₎199 Vedi previsione	0,90%	15,80%	19,40%	€1,54	€1,99K
9211	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	€45,89 Vedi previsione	0,10%	0,20%	0,20%	€0,8542	€596,58
9212	Elon Trump ET	€0,0₍₇₎1064 Vedi previsione	0%	0%	0%	€0,00	€22,36K
9213	ColonizeMars GTM	€0,0₍₄₎6858 Vedi previsione	0%	0%	0%	€54,73	€6,86K
9213	nothing NOTHING	€0,0₍₆₎2010 Vedi previsione	0%	0%	0,05325%	€3,48	€14,07K
9214	International Seaways (Ondo Tokenized) INSWON	€85,19 Vedi previsione	0,10%	0,20%	20,10%	€2,12	€168,23
9214	Ink INK	€0,0₍₄₎2451 Vedi previsione	0%	0%	0%	€3,45K	€11,37K
9215	Ghibli Mubarak GMUBARAK	€0,0₍₁₀₎3281 Vedi previsione	0%	0%	0%	€2,31	€13,78K
9216	XVGZKE XVGZKE	€0,0₍₅₎212 Vedi previsione	0%	0%	0%	€212,29	€21,25K
9217	Pow Pow POW	€0,0₍₄₎1744 Vedi previsione	0%	0%	0%	€0,88004	€17,43K
9219	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	€81,02 Vedi previsione	0,10%	0,30%	0,50%	€319,08	€1,54K
9221	liquid LIQUID	€0,0₍₄₎1291 Vedi previsione	0%	1,63%	9,62%	€14,72	€12,78K
9221	Methode Electronics (Ondo Tokenized) MEION	€12,40 Vedi previsione	0,10%	12,80%	13,30%	€135,36	€286,76

1
•••
170
171
172
173
174
•••
389

Azienda

Chi siamo Carriere 🚀

Prodotti

Notizie Criptovalute Exchange

Risorse

Pubblicità Lavori da remoto Contattaci Metodologia di verifica