Prezzi delle criptovalute - Pagina 172

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,97 Bln, con una variazione del 0,89419% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
11719
Brotherhood
Brotherhood
BOG
€0,0₍₅₎305
Vedi previsione
0%0%0,02735%
€1,14
€3,05K
11720
Flame
Flame
FLAME
€0,0₍₅₎391
Vedi previsione
0%0%0%
€1,07
€3,91K
11720
MetAIverse
MetAIverse
METAIVERSE
€0,0₍₅₎616
Vedi previsione
0%0%0%
€25,92
€6,15K
11721
Riot Platforms (Dinari Tokenized Stock)
Riot Platforms (Dinari Tokenized Stock)
RIOT
€19,24
Vedi previsione
0,00058%0,04834%0%
€1,35K
€3,88K
11722
uncraft
uncraft
UNCRAFT
€0,0₍₅₎403
Vedi previsione
0%0%3,08%
€3,39
€3,93K
11723
Lin Gang Melon
Lin Gang Melon
LINGANG
€0,0₍₅₎392
Vedi previsione
0%0%4,03%
€1,12
€3,92K
11723
Idle Finance
Idle Finance
IDLE
€0,00088
Vedi previsione
0%0%0%
€1,04K
€7,55K
11723
A Gently Used Couch
A Gently Used Couch
$COUCH
€0,0₍₅₎649
Vedi previsione
0%0%0%
€0,96808
€6,41K
11724
Felicette the Space Cat
Felicette the Space Cat
FELICETTE
€0,0₍₅₎563
Vedi previsione
0,35387%0,2145%8,09%
€174,07
€3,88K
11725
Noodleface
Noodleface
NOODLE
€0,0₍₇₎3913
Vedi previsione
0%0%3,16%
€11,87
€3,91K
11725
STONEFISH AI
STONEFISH AI
SAI
€0,0₍₆₎2952
Vedi previsione
0%0%0%
€13,38
€2,77K
11725
SentAI
SentAI
SENTAI
€0,0₍₄₎8625
Vedi previsione
0%0%0%
€0,44418
€86,25
11726
Cliffhanger
Cliffhanger
CLIFF
€0,0₍₅₎391
Vedi previsione
0%0%0%
€33,85
€3,91K
11726
Act II : The AI Obesity
Act II : The AI Obesity
ACTII
€0,0₍₅₎614
Vedi previsione
0%0%0%
€141,13
€6,12K
11727
Star
Star
STAR
€0,0₍₄₎1349
Vedi previsione
0%0%0%
€1,40
€3,83K
11728
Degen The Otter
Degen The Otter
DGEN
€0,0₍₅₎326
Vedi previsione
0%0%0%
€3,03
€3,06K
11728
Amgen (Ondo Tokenized Stock)
Amgen (Ondo Tokenized Stock)
AMGNON
€340,50
Vedi previsione
1,23%0,70924%4,86%
€49,85K
€3,87K
11729
emeow
emeow
EMEOW
€0,0₍₅₎29
Vedi previsione
0%0%0%
€1,20
€2,88K
11729
Moongate Fun
Moongate Fun
MGTAI
€0,0₍₆₎8116
Vedi previsione
0%0%0%
€183,78
€3,89K
11729
Rokos Matrix
Rokos Matrix
MATRIX
€0,0₍₅₎722
Vedi previsione
0%0%0%
€6,39
€7,21K
11729
ThankYouSonicGod
ThankYouSonicGod
TYSG
€0,0₍₅₎645
Vedi previsione
0%0%0%
€1,09
€6,45K
11730
KitCoin
KitCoin
KITTY
€0,0₍₅₎342
Vedi previsione
0%0%0%
€5,29
€2,74K
11730
BOUTYWORK
BOUTYWORK
BOUTYWORK
€0,0₍₅₎386
Vedi previsione
0%1,61%2,89%
€4,53
€3,86K
11731
Benham
Benham
BENHAM
€0,0₍₅₎386
Vedi previsione
0%1,26%2,08%
€47,83
€3,86K
11732
ika_xbt
ika_xbt
IKA
€0,0₍₅₎388
Vedi previsione
0,31285%32,01%29,57%
€614,67
€3,86K
11732
Infinaeon
Infinaeon
INF
€0,0₍₅₎727
Vedi previsione
0%0%0%
€1,38
€3,04K
11732
zkDex
zkDex
ZKDEX
€0,0₍₇₎1596
Vedi previsione
0%1,09%3,65%
€17,62
€6,71K
11732
MacaronSwap
MacaronSwap
MCRN
€0,00362
Vedi previsione
0,06097%33,00%7,04%
€53,32
€2,98K
11733
Panda Academy
Panda Academy
PANDA
€0,0₍₅₎39
Vedi previsione
0%0%0,35342%
€0,90701
€3,90K
11734
heheh
heheh
HEHEH
€0,0₍₅₎389
Vedi previsione
0%0%0%
€38,94
€3,89K
11735
Mr Puggles
Mr Puggles
PUGGLES
€0,0₍₅₎389
Vedi previsione
0%0%1,67%
€7,01
€3,89K
11735
POLYGON MASCOT
POLYGON MASCOT
POLY
€0,0₍₅₎299
Vedi previsione
0%0%0%
€3,24
€2,97K
11736
PolyPort
PolyPort
POLYPORT
€0,0₍₅₎39
Vedi previsione
0%0%0,52382%
€1,58
€3,90K
11737
The Toilet
The Toilet
TOILET
€0,0₍₅₎387
Vedi previsione
0%0%17,25%
€19,45
€3,87K
11738
SatoshitCoin
SatoshitCoin
SATOSHIT
€0,0₍₅₎389
Vedi previsione
0%0%7,19%
€19,48
€3,89K
11739
delegate.fun
delegate.fun
DEL
€0,0₍₅₎39
Vedi previsione
0%0%5,81%
€0,8902
€3,89K
11740
Embrace The Wave
Embrace The Wave
EMBRACE
€0,0₍₅₎384
Vedi previsione
0,28845%6,77%20,61%
€156,64
€3,84K
11741
Claude 2
Claude 2
CLAUDE 2
€0,0₍₅₎282
Vedi previsione
0%0%0%
€5,99
€2,82K
11741
The Black Penguin
The Black Penguin
BPENGU
€0,0₍₅₎388
Vedi previsione
0%0%4,16%
€1,02
€3,88K
11742
year of the horse
year of the horse
JUAN
€0,0₍₅₎385
Vedi previsione
0,28845%1,83%6,82%
€282,10
€3,84K
11743
Capizen
Capizen
CAPI
€0,0₍₅₎388
Vedi previsione
0%0%5,48%
€2,46
€3,88K
11744
Prediqt
Prediqt
PRQT
€0,0₍₅₎389
Vedi previsione
0%0%0%
€2,33
€3,86K
11744
FlatQube
FlatQube
QUBE
€0,00121
Vedi previsione
0%1,99%3,19%
€1,28
€3,30K
11744
GREENSOLO
GREENSOLO
GREENSOLO
€0,0₍₅₎321
Vedi previsione
0%0%0%
€1,23
€3,21K
11745
Mox Studio
Mox Studio
MOX
€0,0₍₄₎6585
Vedi previsione
0%0%1,52%
€0,68626
€2,87K
11745
AdaptLearnIntellectCompanyEngine
AdaptLearnIntellectCompanyEngine
ALICE
€0,0₍₅₎388
Vedi previsione
0%0%5,06%
€4,92
€3,88K
11746
BABY DEGEN
BABY DEGEN
BABYDEGEN
€0,0₍₅₎69
Vedi previsione
0%0%0%
€22,93
€6,90K
11746
Licker
Licker
LICKER
€0,0₍₅₎399
Vedi previsione
0%0%2,17%
€4,11
€3,87K
11747
NOT A CHILL GUY
NOT A CHILL GUY
PHILLIP
€0,0₍₅₎635
Vedi previsione
0%0%0%
€11,51
€6,33K
11747
Netherlands Coin
Netherlands Coin
NED
€0,0₍₅₎386
Vedi previsione
0%0%0%
€3,25
€3,86K
11747
bunbun
bunbun
BUNBUN
€0,0₍₅₎767
Vedi previsione
0%0%0%
€4,23
€7,67K
11748
Geko Base
Geko Base
GEKO
€0,0₍₅₎383
Vedi previsione
0%0,14739%7,95%
€1,14
€3,83K
11748
Pepe Final Boss
Pepe Final Boss
BOSS
€0,0₍₅₎289
Vedi previsione
0%0%0%
€1,44
€2,88K
11748
Wrapped Cronos (Universal)
Wrapped Cronos (Universal)
UCRO
€0,08263
Vedi previsione
0%0%0,10657%
€6,66
€3,31K
11749
Grok Cat
Grok Cat
GROKCAT
€0,0₍₆₎9197
Vedi previsione
0%0%0%
€26,90
€3,86K
11750
Buttfish Coin
Buttfish Coin
BUTTFISH
€0,0₍₅₎383
Vedi previsione
0%1,27%1,23%
€3,64
€3,83K
11751
Something Big Is Happening
Something Big Is Happening
BIG
€0,0₍₅₎382
Vedi previsione
0%0,40328%4,14%
€6,67
€3,82K
11751
Hopecoin
Hopecoin
$HOPE
€0,0₍₅₎641
Vedi previsione
0%0%0%
€15,79
€6,41K
11751
chillwhale
chillwhale
CHILLWHALE
€0,0₍₅₎609
Vedi previsione
0%0%0%
€125,68
€5,60K
11752
Kek on Sol
Kek on Sol
KEK
€0,0₍₅₎302
Vedi previsione
0%0%0%
€28,34
€3,01K
11752
Ghostwifhat
Ghostwifhat
GIF
€0,0₍₄₎3852
Vedi previsione
0%0%7,00%
€93,83
€3,85K
11753
iridescent rabbit shark
iridescent rabbit shark
IRS
€0,0₍₅₎603
Vedi previsione
0%0%0%
€46,62
€5,97K
11754
FengShui
FengShui
FENGSHUI
€0,0₍₅₎381
Vedi previsione
0%0,41748%2,13%
€5,53
€3,81K
11755
Wand
Wand
WAND
€0,00125
Vedi previsione
0%0%0%
€94,08
€3,86K
11756
LAMA Trust Coin V2
LAMA Trust Coin V2
VLAMA
€0,0₍₄₎1935
Vedi previsione
0%0%0%
€58,14
€3,86K
11757
NIKY
NIKY
NIKY
€0,0₍₅₎384
Vedi previsione
0%0%0%
€2,59
€3,84K
11757
Q
Q
Q
€0,0₍₅₎321
Vedi previsione
0%0%0%
€1,60
€2,85K
11758
MaxLinear (Ondo Tokenized)
MaxLinear (Ondo Tokenized)
MXLON
€60,61
Vedi previsione
0,50108%21,43%16,53%
€64,09K
€3,81K
11759
Oncology Network
Oncology Network
ONC
€0,0₍₅₎552
Vedi previsione
0%0%0%
€6,34
€3,84K
11760
Based Bill
Based Bill
BASEDBILL
€0,0₍₅₎365
Vedi previsione
0%0%0%
€7,08
€3,65K
11761
Stakefy
Stakefy
SFY
€0,0₍₅₎392
Vedi previsione
0%1,01%2,31%
€1,84
€3,80K
11762
The XRP Bull
The XRP Bull
IQ
€0,0₍₅₎381
Vedi previsione
0,28845%1,80%5,52%
€36,61
€3,80K
11763
x402MKT
x402MKT
LOOP
€0,0₍₇₎3821
Vedi previsione
0%0%26,93%
€1,63
€3,82K
11763
Raise The Colours
Raise The Colours
RTC
€0,0₍₅₎306
Vedi previsione
0%0%0%
€9,20
€3,01K
11764
Guy Fawkes mask
Guy Fawkes mask
ANON
€0,0₍₅₎265
Vedi previsione
0%0%0%
€28,33
€2,65K
11764
Trackius.ai
Trackius.ai
TKUS
€0,0₍₅₎701
Vedi previsione
0%0%0%
€12,74
€6,38K
11764
Gashy
Gashy
GASH
€0,0₍₅₎395
Vedi previsione
0%1,18%6,68%
€6,91
€3,80K
11765
StatiCKy
StatiCKy
$STATICKY
€0,0₍₅₎295
Vedi previsione
0%0%0%
€9,49
€2,95K
11765
Bingo
Bingo
BINGO
€0,0₍₆₎4091
Vedi previsione
0%0%0%
€18,09
€3,85K
11766
Bucky
Bucky
BUCKY
€0,0₍₇₎5561
Vedi previsione
0%0%0,69523%
€5,88
€3,84K
11767
LMEOW
LMEOW
LMEOW
€0,0₍₅₎405
Vedi previsione
0,00618%3,95%23,94%
€18,67
€3,79K
11768
Shoulda Bought More
Shoulda Bought More
MORE
€0,0₍₅₎384
Vedi previsione
0%0%0%
€6,89
€3,83K
11768
CT100 INDEX
CT100 INDEX
CT100
€0,0₍₅₎529
Vedi previsione
0%0%0%
€56,81
€5,27K
11768
Central Doge Republic Meme
Central Doge Republic Meme
CDR
€0,0₍₅₎307
Vedi previsione
0%0%0%
€4,30
€3,07K
11769
peak
peak
PEAK
€0,0₍₅₎387
Vedi previsione
0%0%11,16%
€101,23
€3,83K
11770
HyperWo
HyperWo
WO
€0,0₍₅₎379
Vedi previsione
0%0,79095%5,01%
€1,39
€3,79K
11771
Ganbare
Ganbare
GANBARE
€0,0₍₅₎379
Vedi previsione
0,00058%1,00%18,45%
€96,96
€3,79K
11772
Charm AI
Charm AI
CHARM
€0,0₍₅₎384
Vedi previsione
0%0%2,45%
€4,26
€3,83K
11772
Tech Deck Turtle
Tech Deck Turtle
TDT
€0,0₍₅₎601
Vedi previsione
0%0%0%
€162,39
€6,01K
11773
Alicius Muskimus
Alicius Muskimus
ACM
€0,0₍₅₎775
Vedi previsione
0%0%0%
€1,63
€7,32K
11773
Frogg and Ratt
Frogg and Ratt
FRATT
€0,0₍₄₎395
Vedi previsione
0%0%0%
€1,45
€5,70K
11773
umi
umi
UMI
€0,0₍₅₎396
Vedi previsione
0%0%2,35%
€5,73
€3,82K
11773
BrutalSol
BrutalSol
BRUTE
€0,0₍₅₎319
Vedi previsione
0%0%0%
€0,94963
€2,89K
11773
TheDip
TheDip
THEDIP
€0,0₍₅₎271
Vedi previsione
0%0%0%
€6,62
€2,71K
11774
A little cat worn down by life.
A little cat worn down by life.
棱角猫
€0,0₍₅₎378
Vedi previsione
0,28845%3,92%27,54%
€445,11
€3,78K
11775
MAI
MAI
MAI
€0,0₍₅₎277
Vedi previsione
0%0%0%
€4,91K
€2,77K
11775
Viper Cash
Viper Cash
VIP
€0,00018
Vedi previsione
0%0%0%
€5,23
€3,79K
11776
ballish
ballish
BALLISH
€0,0₍₅₎378
Vedi previsione
0,47412%0,47412%5,19%
€3,77
€3,78K
11776
Space
Space
SPACE
€0,0₍₅₎435
Vedi previsione
0%0%0,0₍₁₃₎3893%
€104,74
€4,30K
Iscriviti alle nostre newsletter