Prezzi delle criptovalute - Pagina 171

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,31 Bln, con una variazione del 0,6838% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8907
Unbagging The Ocean
Unbagging The Ocean
UNBAGGED
€0,0₍₅₎428
Vedi previsione
1,60%0,59134%12,50%
€38,41
€4,27K
8907
Autoincentive
Autoincentive
AIT
€0,0₍₅₎307
Vedi previsione
0%0%4,40%
€5,50
€3,07K
8907
iShares Systematic Bond ETF (Ondo Tokenized ETF)
iShares Systematic Bond ETF (Ondo Tokenized ETF)
SYSBON
€85,81
Vedi previsione
12,80%0%0%
€1,20
€52,33
8907
ETH6900
ETH6900
ETH6900
€0,0₍₄₎2638
Vedi previsione
0%0%18,68%
€890,32
€26,38K
8908
Meowka Neko
Meowka Neko
MEOWKA
€0,0₍₅₎999
Vedi previsione
0%0%0%
€14,00
€9,99K
8908
Zucchini
Zucchini
ZUCCHINI
€0,0₍₅₎442
Vedi previsione
1,60%2,98%1,50%
€1,84
€4,41K
8908
Bobby The Cat
Bobby The Cat
BTC
€0,0₍₆₎5118
Vedi previsione
1,60%0%1,10%
€0,98926
€4,27K
8908
SHIRO
SHIRO
SHIRO
€0,0₍₅₎338
Vedi previsione
0%0%18,60%
€10,47
€3,38K
8908
CHIBELON
CHIBELON
CHIBELON
€0,0₍₅₎445
Vedi previsione
0,30%0%2,60%
€8,68
€4,45K
8909
Terawulf (Dinari Tokenized Stock)
Terawulf (Dinari Tokenized Stock)
WULF
€14,07
Vedi previsione
0%0%4,70%
€87,14
€762,03
8909
Coinini
Coinini
COININI
€0,0₍₅₎425
Vedi previsione
1,60%1,26%16,50%
€6,42
€4,25K
8909
ChainStrike
ChainStrike
CS
€0,0₍₅₎212
Vedi previsione
0%0%2,10%
€5,50
€2,12K
8909
Cliffhanger
Cliffhanger
CLIFF
€0,0₍₅₎232
Vedi previsione
0%0%4,30%
€27,60
€2,32K
8909
HELPCJ
HELPCJ
HELPCJ
€0,0₍₅₎269
Vedi previsione
0%0%25,60%
€62,10
€2,68K
8910
Moon Moon
Moon Moon
MOONMOON
€0,0₍₅₎183
Vedi previsione
0%0%15,40%
€102,44
€1,82K
8910
Hercules Token
Hercules Token
TORCH
€0,00084
Vedi previsione
0,30%4,01%19,10%
€7,93
€4,24K
8910
Green Vs Redd
Green Vs Redd
GVR
€0,0₍₅₎723
Vedi previsione
0%0%0%
€294,47
€7,08K
8910
PlayNity
PlayNity
PLY
€0,00014
Vedi previsione
0%0%0%
€9,54
€13,57K
8911
Charlie
Charlie
CHARLIE
€0,0₍₅₎423
Vedi previsione
0,90%0%3,00%
€19,58
€4,23K
8911
FEAR
FEAR
FEAR
€0,00017
Vedi previsione
0%0%70,00%
€561,11
€3,09K
8912
the 1 billion horse
the 1 billion horse
UNICORN
€0,0₍₅₎422
Vedi previsione
1,60%2,93%5,40%
€8,25
€4,20K
8913
Multichain Bridged USDC (KardiaChain)
Multichain Bridged USDC (KardiaChain)
USDC
€0,24946
Vedi previsione
0%0%0%
€12,88
€33,05K
8913
Plandemic
Plandemic
PLANDEMIC
€0,0₍₅₎245
Vedi previsione
0%0%2,40%
€2,49
€2,45K
8913
AI Virtual Agents
AI Virtual Agents
AIVIA
€0,0₍₅₎419
Vedi previsione
1,60%2,77%38,10%
€67,06
€4,19K
8914
Pitaya
Pitaya
PITAYA
€0,0₍₅₎418
Vedi previsione
1,60%0%13,50%
€11,44
€4,18K
8914
Together
Together
TOGETHER
€0,0₍₅₎26
Vedi previsione
0%0%4,00%
€31,22
€2,48K
8914
Fidelity Total Bond ETF (Dinari Tokenized ETF)
Fidelity Total Bond ETF (Dinari Tokenized ETF)
FBND
€38,44
Vedi previsione
0%0%0,60%
€85,79
€773,83
8914
Onmax
Onmax
OMP
€0,0₍₄₎164
Vedi previsione
0%0%0%
€105,50
€172,01
8914
Helga Inu
Helga Inu
HELGA
€0,0₍₈₎2969
Vedi previsione
0%0%0%
€39,71
€29,70K
8915
Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)
Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)
WGMI
€35,72
Vedi previsione
0,60%2,38%11,80%
€2,31
€317,02
8915
level941
level941
PIGEON
€0,0₍₅₎418
Vedi previsione
1,60%0%9,20%
€18,36
€4,18K
8915
DEVAI
DEVAI
0XDEV
€0,03545
Vedi previsione
0%0%0%
€15,44
€29,65K
8915
Neurashi
Neurashi
NEI
€0,0₍₅₎406
Vedi previsione
0%0%10,70%
€66,95
€2,62K
8916
XBANKING USDE
XBANKING USDE
USDE
€0,74837
Vedi previsione
0%0%0%
€149,67
€36,79K
8916
Rambus (Ondo Tokenized)
Rambus (Ondo Tokenized)
RMBSON
€74,45
Vedi previsione
0,40%0,66761%2,80%
€127,48K
€4,16K
8917
WINGIT
WINGIT
WINGIT
€0,0₍₅₎416
Vedi previsione
3,50%2,65%1,40%
€13,39
€4,16K
8917
Flopi
Flopi
FLOPI
€0,0₍₆₎4519
Vedi previsione
0%0%38,10%
€1,34
€4,48K
8918
GOATSE
GOATSE
GOATSE
€0,0₍₁₃₎2642
Vedi previsione
0%0%36,30%
€4,12
€2,64K
8918
The Righteous Sheep
The Righteous Sheep
SHEEP
€0,0₍₅₎421
Vedi previsione
0%1,23%8,80%
€1,09
€4,21K
8918
Butterfly Miracle
Butterfly Miracle
蝴蝶奇迹
€0,0₍₅₎619
Vedi previsione
0,60%0%6,10%
€5,18
€4,15K
8919
Buttman
Buttman
BUTT
€0,0₍₄₎1541
Vedi previsione
0%0%0%
€3,54
€15,41K
8919
KUB Bridged USDC (KUB)
KUB Bridged USDC (KUB)
USDC.E
€0,86175
Vedi previsione
0%0,18882%0%
€647,05
€10,63K
8919
pumpkets
pumpkets
PUMPKETS
€0,0₍₅₎441
Vedi previsione
1,60%2,19%20,80%
€21,06
€4,14K
8920
ZALPHA
ZALPHA
ZALPHA
€0,0₍₅₎392
Vedi previsione
0,30%0,91472%0,50%
€0,97162
€3,87K
8920
TokenRips
TokenRips
RIPS
€0,0₍₅₎297
Vedi previsione
0%0%15,00%
€165,06
€2,79K
8920
Water
Water
WATER
€0,0₍₅₎485
Vedi previsione
0%0%0,40%
€19,90
€4,13K
8921
Bonke (Base)
Bonke (Base)
BONKE
€0,0₍₅₎447
Vedi previsione
0%0%2,20%
€22,81
€4,47K
8921
Serious Cat
Serious Cat
SERIOUS
€0,0₍₅₎411
Vedi previsione
0%8,12%20,30%
€149,52
€4,11K
8921
ShezmuBTC
ShezmuBTC
SHEZBTC
€118.634,00
Vedi previsione
0%0%0%
€915,53
€5,79K
8921
Justice for Goslings
Justice for Goslings
GOSLINGS
€0,0₍₅₎41
Vedi previsione
0%1,23%4,10%
€0,86576
€4,10K
8921
Yachtcoin
Yachtcoin
YACHT
€0,0₍₆₎1607
Vedi previsione
0%0%0%
€4,73
€14,67K
8921
Gnome Token
Gnome Token
GNOME
€0,0₍₅₎24
Vedi previsione
0%0%11,00%
€1,24
€2,40K
8921
Mir Token
Mir Token
MIR
€0,0₍₅₎121
Vedi previsione
0%0%16,90%
€9,88
€2,42K
8922
ZigZag
ZigZag
ZZ
€0,0002
Vedi previsione
0%0%0%
€34,55
€13,02K
8922
Sportium
Sportium
SPRT
€0,0₍₅₎127
Vedi previsione
0%0%93,69%
€197,46
€257,61
8922
TROLLGE
TROLLGE
TROLLGE
€0,0₍₅₎411
Vedi previsione
1,60%0%5,70%
€14,19
€4,10K
8923
Planet Labs (Ondo Tokenized)
Planet Labs (Ondo Tokenized)
PLON
€14,39
Vedi previsione
0,30%2,30%7,10%
€131,23K
€4,10K
8923
TEK
TEK
TEK
€0,0₍₅₎21
Vedi previsione
0%0%35,40%
€4,81
€2,04K
8923
Node Sphere AI
Node Sphere AI
NSAI
€0,0₍₅₎437
Vedi previsione
0,60%0,5132%28,30%
€3,06
€4,37K
8924
Zeepin
Zeepin
ZPT
€0,0₍₄₎1059
Vedi previsione
0%0%0%
€2,71K
€5,30K
8924
MPP TestKit
MPP TestKit
MTK
€0,0₍₅₎197
Vedi previsione
0%0%4,00%
€1,41
€1,90K
8924
WASHED
WASHED
WASHED
€0,0₍₅₎415
Vedi previsione
1,60%0,51818%1,50%
€41,25
€4,09K
8925
Rustfall
Rustfall
RUST
€0,0₍₅₎24
Vedi previsione
0,10%0,20609%27,90%
€1,06
€2,33K
8925
Dark Sachi
Dark Sachi
DSACHI
€0,0₍₅₎213
Vedi previsione
0%0%28,60%
€4,35
€2,13K
8925
Ansem Vs Alon
Ansem Vs Alon
AVA
€0,0₍₅₎414
Vedi previsione
2,10%1,87%1,80%
€5,41
€4,09K
8925
AdZilla
AdZilla
ADZILLA
€0,0₍₅₎427
Vedi previsione
1,60%3,04%3,70%
€42,31
€4,27K
8926
Tuggin
Tuggin
TUGGIN
€0,0₍₇₎5915
Vedi previsione
1,50%4,87%2,20%
€7,98
€4,08K
8926
MEMES IN BLACK
MEMES IN BLACK
MIB
€0,0₍₅₎28
Vedi previsione
2,10%4,25%2,90%
€1,81
€2,79K
8927
Starbot
Starbot
STAR
€0,00277
Vedi previsione
0%0%0%
€535,87
€20,76K
8927
AAON (Ondo Tokenized)
AAON (Ondo Tokenized)
AAONON
€68,94
Vedi previsione
0,50%4,29%6,20%
€29,83
€4,08K
8927
KNUXX
KNUXX
KNUXX
€0,0₍₁₂₎6922
Vedi previsione
0%0%3,00%
€3,42
€3,05K
8928
Emilia
Emilia
EMILIA
€0,0₍₄₎1465
Vedi previsione
0%0%0,16176%
€1,07
€13,92K
8928
Worlds
Worlds
WORLDS
€0,0₍₅₎412
Vedi previsione
1,60%2,98%0,10%
€15,14
€4,08K
8928
Bucket Hat
Bucket Hat
BUCKET
€0,0₍₅₎371
Vedi previsione
0%0%23,30%
€4,45
€3,71K
8929
Capricor Therapeutics (Ondo Tokenized)
Capricor Therapeutics (Ondo Tokenized)
CAPRON
€8,01
Vedi previsione
0%0%8,90%
€27,66
€753,88
8929
Milady.AI
Milady.AI
MILADY.AI
€0,0₍₅₎427
Vedi previsione
1,60%0,65866%18,80%
€62,83
€4,27K
8929
Dunald Tromp
Dunald Tromp
DUNALD
€0,0₍₅₎407
Vedi previsione
1,60%0,38914%1,30%
€29,88
€4,07K
8929
Intel aStock
Intel aStock
AINTC
€79,38
Vedi previsione
0,20%1,56%1,20%
€0,00
€476,45
8929
SoonVerse
SoonVerse
SOON
€0,0₍₄₎5302
Vedi previsione
0%0%0%
€530,99K
€7,32K
8929
GRASS
GRASS
$GRASS
€0,0₍₄₎1329
Vedi previsione
0%0%0%
€1,28
€13,29K
8929
Unique Utility
Unique Utility
UNQT
€0,00021
Vedi previsione
0%0%0%
€25,59
€13,77K
8930
The Last Job
The Last Job
QUIT
€0,0₍₅₎411
Vedi previsione
1,60%0%0%
€1,33
€4,06K
8930
Horizon Oracles
Horizon Oracles
HORIZON
€0,0₍₅₎354
Vedi previsione
0%0%2,50%
€1,88
€3,54K
8931
Treble
Treble
TREBLE
€0,0₍₅₎187
Vedi previsione
0%0%35,90%
€11,18
€1,87K
8931
Kitsu
Kitsu
KITSU
€0,0₍₅₎395
Vedi previsione
0%0%72,70%
€256,85
€3,95K
8931
ウー
ウー
WOO
€0,0₍₅₎261
Vedi previsione
0%0%15,40%
€104,25
€2,61K
8931
The Sisyphean Labrador
The Sisyphean Labrador
MATYLDA
€0,0₍₅₎256
Vedi previsione
2,50%5,03%6,20%
€1,33
€2,55K
8931
Justcoin
Justcoin
JUST
€0,0₍₇₎4061
Vedi previsione
1,60%3,07%0,70%
€1,42
€4,06K
8932
Zoo World
Zoo World
ZOO
€0,0₍₅₎348
Vedi previsione
0%0%29,40%
€5,65
€3,48K
8932
ZACK on BAG
ZACK on BAG
ZACK ON BAG
€0,0₍₅₎357
Vedi previsione
0,30%0,88701%0,50%
€6,15
€3,57K
8932
Analog Devices (Ondo Tokenized Stock)
Analog Devices (Ondo Tokenized Stock)
ADION
€327,68
Vedi previsione
0,70%4,60%5,00%
€140,31K
€4,05K
8932
Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)
Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)
BTCO
€67,62
Vedi previsione
0%0%24,30%
€134,20
€682,67
8933
FUND
FUND
FUND
€0,0₍₅₎323
Vedi previsione
0%0%3,30%
€1,79
€2,90K
8933
BMA
BMA
BMA
€0,00024
Vedi previsione
0%0%57,50%
€120,19
€2,45K
8933
ORA MAMA
ORA MAMA
ORAMAMA
€0,0₍₅₎406
Vedi previsione
1,60%1,42%2,20%
€20,43
€4,05K
8934
chic
chic
CHIC
€0,0₍₅₎405
Vedi previsione
0%0%4,40%
€1,30
€4,05K
8934
NZOS
NZOS
NZOS
€0,0₍₅₎225
Vedi previsione
0%0%18,80%
€15,03
€2,25K
8934
OLBOS
OLBOS
OLBOS
€0,0₍₅₎247
Vedi previsione
0%0%7,10%
€22,07
€2,47K
8935
MEMESCOPE MONDAY
MEMESCOPE MONDAY
MONDAY
€0,0₍₅₎324
Vedi previsione
0%0%3,30%
€6,08
€3,24K
8935
Roaring Kitty (Sol)
Roaring Kitty (Sol)
STONKS
€0,0₍₅₎388
Vedi previsione
0%0%24,40%
€3,88
€3,88K
Iscriviti alle nostre newsletter