Prezzi delle criptovalute - Pagina 169

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,28 Bln, con una variazione del 4,01% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8739
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
€23,92
Vedi previsione
0,10%0%0,50%
€499,58
€2,70K
8739
Yumiko AI
Yumiko AI
ALIVE
€0,0₍₅₎541
Vedi previsione
1,00%1,09%5,70%
€2,69
€5,40K
8739
OpenKitx403
OpenKitx403
K403
€0,0₍₅₎294
Vedi previsione
0,20%0,08018%1,10%
€13,52
€2,94K
8740
もも
もも
MOMO
€0,0₍₅₎366
Vedi previsione
0%0%5,70%
€156,66
€3,66K
8740
Noob cult
Noob cult
NOOB
€0,0₍₅₎375
Vedi previsione
0%0%4,30%
€83,09
€3,75K
8740
LIQUIDATED
LIQUIDATED
LIQQ
€0,0₍₄₎2316
Vedi previsione
0%0%0%
€4,07
€16,67K
8741
Kalu Putik
Kalu Putik
KALUPUTICS
€0,0₍₅₎358
Vedi previsione
0%0%0,10%
€1,41
€3,58K
8741
Adobe (Dinari Tokenized Stock)
Adobe (Dinari Tokenized Stock)
ADBE
€215,64
Vedi previsione
0%1,53%13,90%
€204,86
€5,31K
8741
Meta Apes PEEL
Meta Apes PEEL
PEEL
€0,00017
Vedi previsione
0%0%0%
€27,65
€30,31K
8742
Victorious
Victorious
W
€0,0₍₅₎668
Vedi previsione
0%0%3,60%
€9,56
€6,64K
8742
Annika's Pencil
Annika's Pencil
PENCIL
€0,0₍₅₎358
Vedi previsione
0%0%39,30%
€0,90644
€3,58K
8742
Intern
Intern
INTERN
€0,0₍₄₎3249
Vedi previsione
0%0%0,03267%
€44,08
€32,49K
8742
Lockheed Martin (Dinari Tokenized Stock)
Lockheed Martin (Dinari Tokenized Stock)
LMT
€459,43
Vedi previsione
0%0%12,70%
€124,04
€961,04
8743
ika_xbt
ika_xbt
IKA
€0,0₍₅₎498
Vedi previsione
0%0%1,40%
€1,00
€4,96K
8743
Bellscoin
Bellscoin
BEL
€0,0₍₅₎489
Vedi previsione
0%0%10,00%
€6,84
€4,88K
8743
Deep Fried Memes
Deep Fried Memes
FRIED
€0,0₍₅₎443
Vedi previsione
0%0%7,40%
€23,56
€4,42K
8743
Bull
Bull
BULL
€0,0₍₄₎1671
Vedi previsione
0%0%0%
€42,29
€16,71K
8744
AgentMe
AgentMe
AGME
€0,0₍₅₎534
Vedi previsione
0%0%3,60%
€1,03
€5,33K
8744
Gerta
Gerta
GERTA
€0,0₍₅₎544
Vedi previsione
0%0%30,90%
€23,91
€5,44K
8745
DataClaw
DataClaw
DATACLAW
€0,0₍₅₎468
Vedi previsione
0%0%0%
€3,96
€4,68K
8745
Vault Overflow
Vault Overflow
VAULT
€0,01031
Vedi previsione
0%0%0%
€0,08508
€38,08K
8746
Bobo the Base
Bobo the Base
BOBO
€0,0₍₄₎1464
Vedi previsione
0%0%0%
€57,53K
€14,64K
8746
Bufficorn
Bufficorn
BUFFI
€0,0₍₇₎3584
Vedi previsione
0%0%0%
€53,87
€15,08K
8746
Dogenerates
Dogenerates
DOGEN
€0,0₍₇₎1257
Vedi previsione
0,40%0%3,40%
€10,80
€5,29K
8746
Biokript PRO
Biokript PRO
BIOK
€0,0₍₅₎376
Vedi previsione
0%0%2,30%
€14,73
€3,76K
8747
The Grieving Rabbit
The Grieving Rabbit
RABBIT
€0,0₍₅₎241
Vedi previsione
0%0%0,50%
€1,13
€2,41K
8747
Wrapped Aave Avalanche WAVAX
Wrapped Aave Avalanche WAVAX
WAAVAWAVAX
€7,00
Vedi previsione
0,30%4,33%8,20%
€14,27K
€7,29K
8747
TridentDAO
TridentDAO
PSI
€0,00119
Vedi previsione
0%0,3127%22,20%
€3,45
€2,50K
8748
Steak
Steak
STEAK
€0,0₍₅₎209
Vedi previsione
0%0%0,40%
€13,44
€2,09K
8748
Ibiza Final Boss
Ibiza Final Boss
BOSS
€0,0₍₅₎526
Vedi previsione
0,20%1,11%4,60%
€10,75
€5,25K
8748
MYSTERY
MYSTERY
MYSTERY
€0,0₍₆₎1968
Vedi previsione
0,10%3,32%29,90%
€1,51
€1,97K
8749
KAMIYO
KAMIYO
KAMIYO
€0,0₍₅₎412
Vedi previsione
1,40%1,32%7,80%
€6,59
€4,11K
8749
Snowflake (Dinari Tokenized Stock)
Snowflake (Dinari Tokenized Stock)
SNOW
€286,93
Vedi previsione
0,20%0,68622%4,70%
€8,61
€5,09K
8749
Xiaojie
Xiaojie
XIAO
€0,0₍₅₎985
Vedi previsione
0%0%30,50%
€10,44
€6,60K
8749
SK Hynix (Anchored Tokenized Stock)
SK Hynix (Anchored Tokenized Stock)
ASKHY
€161,96
Vedi previsione
1,70%7,43%15,10%
€0,00
€1,01K
8750
SHRIMPS
SHRIMPS
SHRIMPS
€0,0₍₅₎247
Vedi previsione
0%0%7,10%
€6,31
€2,46K
8751
dog in pain
dog in pain
DIP
€0,0₍₅₎411
Vedi previsione
0,10%2,06%8,60%
€20,60
€4,11K
8751
chicken crossing the road
chicken crossing the road
CHICKEN
€0,0₍₅₎541
Vedi previsione
0%0%0,10%
€1,18
€4,39K
8751
Moove Protocol
Moove Protocol
MOOVE
€0,00065
Vedi previsione
0%0%0%
€7,35
€14,85K
8752
Arable Protocol
Arable Protocol
ACRE
€0,0₍₄₎3625
Vedi previsione
0%0%0%
€4,20
€6,84K
8752
ElizaAgentic
ElizaAgentic
ELGNT
€0,0₍₅₎496
Vedi previsione
0%0%17,10%
€14,23
€4,88K
8753
KASBOT
KASBOT
KASBOT
€0,0₍₆₎5359
Vedi previsione
0%0%0,02819%
€7,08
€15,07K
8754
AlienB
AlienB
ALIENB
€0,0₍₆₎8015
Vedi previsione
0%0%0%
€5,08K
€16,03K
8754
IF Science
IF Science
IFSCI
€0,0₍₄₎147
Vedi previsione
0%0%0%
€25,13
€13,96K
8755
chat
chat
CHAT
€0,0₍₆₎1803
Vedi previsione
0%0%0%
€4,06
€15,33K
8756
Feeder Finance
Feeder Finance
FEED
€0,00015
Vedi previsione
0%0%5,75%
€1,85
€14,80K
8756
FLOOF
FLOOF
FLOOF
€0,0₍₇₎5265
Vedi previsione
0%0%0,20%
€4,43
€1,01K
8756
The Survivalist Rabbit
The Survivalist Rabbit
RABBIT
€0,0₍₅₎377
Vedi previsione
0%0%3,20%
€1,67
€3,77K
8757
gringo
gringo
GRINGO
€0,0₍₄₎1473
Vedi previsione
0%0%0%
€6,37
€13,93K
8758
ARK Innovation ETF (Dinari Tokenized ETF)
ARK Innovation ETF (Dinari Tokenized ETF)
ARKK
€73,42
Vedi previsione
0%0%5,60%
€2,79
€3,13K
8759
FireChicken
FireChicken
FCKN
€0,0₍₅₎36
Vedi previsione
0,50%0%6,50%
€6,68
€3,55K
8759
YOINK
YOINK
YOINK
€0,0₍₅₎219
Vedi previsione
0%0%0,60%
€3,10
€2,12K
8760
Runwise
Runwise
RUNWISE
€0,0₍₅₎192
Vedi previsione
0%0%35,90%
€1,97
€1,91K
8760
ITRONIX
ITRONIX
ITX
€0,0₍₇₎1374
Vedi previsione
0%0%0%
€2,34
€9,62K
8761
Tú Anh
Tú Anh
TÚANH
€0,0₍₅₎241
Vedi previsione
0,20%0,26238%0,70%
€2,77
€2,40K
8761
The Notwork
The Notwork
NOTWORK
€0,0₍₅₎455
Vedi previsione
0%0%0%
€319,08
€43,63K
8761
SoulBazaar
SoulBazaar
$SOULS
€0,0₍₅₎581
Vedi previsione
0%0%17,00%
€3,15
€5,81K
8761
Coinbase Global aStock
Coinbase Global aStock
ACOIN
€159,25
Vedi previsione
0%3,55%3,70%
€0,00
€601,85
8762
BullBar
BullBar
BULL
€0,0₍₇₎9716
Vedi previsione
0%0%5,20%
€2,87
€4,28K
8762
Salesforce aStock
Salesforce aStock
ACRM
€223,33
Vedi previsione
0%1,61%1,20%
€0,00
€601,08
8762
Lightwave Logic (Ondo Tokenized)
Lightwave Logic (Ondo Tokenized)
LWLGON
€4,73
Vedi previsione
0%0%11,70%
€9,83
€745,59
8762
BOB
BOB
BITCOIN BOB
€0,0₍₉₎1329
Vedi previsione
0%0%5,20%
€21,96
€2,79K
8763
Velyn Cash
Velyn Cash
VCASH
€0,0₍₅₎362
Vedi previsione
0%0%0,10%
€3,62
€3,62K
8764
CrocBot
CrocBot
CROC
€0,0₍₄₎1563
Vedi previsione
0%0%0%
€1,87
€15,63K
8764
月 (Tsuki)
月 (Tsuki)
TSUKI
€0,0₍₅₎519
Vedi previsione
0%0,87562%5,40%
€16,05
€5,19K
8764
PmprBot
PmprBot
PMPR
€0,0₍₅₎406
Vedi previsione
0%0%1,20%
€1,21
€3,94K
8764
Wrapped LYX (SigmaSwap)
Wrapped LYX (SigmaSwap)
WLYX
€0,17294
Vedi previsione
0%0%23,70%
€37,37
€1,94K
8765
Rent is Due
Rent is Due
RENTCOIN
€0,0₍₅₎483
Vedi previsione
0,30%0%4,50%
€0,95238
€4,82K
8765
KUB Bridged USDC (KUB)
KUB Bridged USDC (KUB)
USDC.E
€0,86172
Vedi previsione
0%0%0%
€726,93
€10,63K
8767
The Gray Whale
The Gray Whale
GRAYWHALE
€0,0₍₅₎234
Vedi previsione
0,20%0,49768%7,00%
€46,77
€2,33K
8767
LaunchTokenBot
LaunchTokenBot
CAPO
€0,0₍₅₎364
Vedi previsione
0%0%2,50%
€8,10
€3,53K
8767
SHAO
SHAO
SHAO
€0,0₍₄₎2888
Vedi previsione
0%0%0,70%
€2,14
€930,32
8767
zkSync id
zkSync id
ZKID
€0,00038
Vedi previsione
0%0%0%
€107,17
€24,90K
8767
Sultanoshi
Sultanoshi
STOSHI
€0,00012
Vedi previsione
0%0%6,70%
€12,41
€911,87
8768
iShares MSCI Chile ETF (Ondo Tokenized)
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
€37,69
Vedi previsione
0%0%6,90%
€9,40
€1,11K
8768
CAPCAT
CAPCAT
CAP
€0,0₍₅₎316
Vedi previsione
0,20%0%6,30%
€10,72
€3,16K
8769
ReeveLabs
ReeveLabs
$REEVE
€0,0₍₅₎239
Vedi previsione
0%0%9,40%
€17,19
€2,37K
8769
Degen Social Media
Degen Social Media
DEGEN
€0,0₍₅₎363
Vedi previsione
0,20%0%1,40%
€4,99
€3,63K
8769
gen z social team
gen z social team
GENZ
€0,0₍₅₎316
Vedi previsione
2,00%1,91%5,60%
€1,22
€3,15K
8769
Mastercard (Dinari Tokenized Stock)
Mastercard (Dinari Tokenized Stock)
MA
€495,83
Vedi previsione
0%0%2,10%
€1,54
€1,61K
8769
Waggle Network
Waggle Network
WAG
€0,00015
Vedi previsione
0,40%14,45%9,10%
€502,56
€1,10K
8769
inheritance Art
inheritance Art
IAI
€0,0126
Vedi previsione
0%0%0%
€8,83
€9,51K
8769
DAN
DAN
DAN
€0,0₍₇₎2757
Vedi previsione
0%0%8,50%
€0,43453
€2,76K
8769
USAi
USAi
USAI
€0,0₍₅₎315
Vedi previsione
0%0%11,00%
€1,23
€3,15K
8770
Circle aStock
Circle aStock
ACRCL
€85,45
Vedi previsione
0,60%2,23%7,00%
€0,00
€1,05K
8770
who is json
who is json
JSON
€0,0₍₅₎336
Vedi previsione
0%0%2,20%
€4,97
€2,74K
8770
Trend Bot
Trend Bot
TREND
€0,0₍₅₎236
Vedi previsione
0,20%0%6,80%
€1,31
€2,36K
8770
ShelleyBay
ShelleyBay
SHELLEYBAY
€0,0₍₅₎584
Vedi previsione
0,10%0%28,10%
€14,63
€5,19K
8771
US Brent Oil Fund aStock
US Brent Oil Fund aStock
ABNO
€49,63
Vedi previsione
0,10%3,28%7,30%
€0,00
€1,01K
8771
Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)
WPOR
€0,5912
Vedi previsione
0%0%0%
€1,04K
€22,30K
8772
impactMarket [OLD]
impactMarket [OLD]
PACT
€0,0₍₆₎5962
Vedi previsione
0%0%0,15937%
€1,96
€5,14K
8773
Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)
Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)
BRRR
€18,80
Vedi previsione
0%0%22,00%
€0,7521
€400,37
8773
Pepe Predator
Pepe Predator
SNAKE
€0,00015
Vedi previsione
0%0%0,28375%
€2,56
€15,10K
8773
Costco Wholesale (Dinari Tokenized Stock)
Costco Wholesale (Dinari Tokenized Stock)
COST
€813,09
Vedi previsione
0%0%0,80%
€8,41
€528,67
8773
PERK
PERK
PERK
€0,0₍₅₎389
Vedi previsione
0%0%1,30%
€2,16
€3,89K
8773
Peoples Culture
Peoples Culture
PC
€0,0₍₅₎382
Vedi previsione
0%0%1,60%
€1,06
€3,82K
8773
Türkiye Basketbol Federasyonu Fan Token
Türkiye Basketbol Federasyonu Fan Token
TBFT
€0,0018
Vedi previsione
0%0%0%
€3,50K
€17,66K
8773
ProShares Short S&P500 (Dinari Tokenized ETF)
ProShares Short S&P500 (Dinari Tokenized ETF)
SH
€28,02
Vedi previsione
0%0,64585%1,20%
€4,42
€426,53
8774
live on treadmill till 100mill
live on treadmill till 100mill
RUNNER
€0,0₍₅₎454
Vedi previsione
0%0%1,30%
€1,80
€4,54K
8774
American Express (Dinari Tokenized Stock)
American Express (Dinari Tokenized Stock)
AXP
€283,12
Vedi previsione
0%0%2,10%
€283,34
€483,25
Iscriviti alle nostre newsletter