Prezzi delle criptovalute - Pagina 151

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,28 Bln, con una variazione del 5,79% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8294
BankrX
BankrX
BNXR
€0,0₍₆₎3520
Vedi previsione
0%0%1,40%
€0,86529
€7,77K
8294
Dilly
Dilly
DILLY
€0,0₍₅₎64
Vedi previsione
0,20%0%0,10%
€2,22
€6,39K
8295
Millionaire Out Of Nowhere
Millionaire Out Of Nowhere
MOON
€0,0₍₅₎64
Vedi previsione
0,20%0%0,60%
€8,39
€6,39K
8295
HOOT Solana
HOOT Solana
HOOT
€0,0₍₅₎813
Vedi previsione
0%0%11,90%
€49,15
€8,12K
8295
DaTa eXchange DTX
DaTa eXchange DTX
DTX
€0,0₍₄₎9641
Vedi previsione
0%0%0%
€217,61
€21,69K
8296
燃烧人生 (Burning Life)
燃烧人生 (Burning Life)
燃烧人生
€0,0₍₅₎818
Vedi previsione
0,10%0%1,40%
€69,82
€6,39K
8297
Grokrooms
Grokrooms
GROKROOMS
€0,0₍₅₎607
Vedi previsione
0,10%1,77%6,00%
€1,39
€6,06K
8297
Telepath8
Telepath8
P8BCI
€0,0₍₅₎677
Vedi previsione
0,30%0%9,10%
€1,44
€6,28K
8297
PyroPlay
PyroPlay
PYRO
€0,0₍₅₎792
Vedi previsione
0,40%0%0,90%
€3,80
€7,81K
8297
ZoomSwap
ZoomSwap
ZM
€0,00074
Vedi previsione
2,10%1,70%2,60%
€193,39
€6,39K
8298
oof oof CTO
oof oof CTO
OOF
€0,0₍₅₎781
Vedi previsione
0%0%2,50%
€23,29
€7,61K
8298
AltSeason Coin
AltSeason Coin
ALTSEASON
€0,0₍₅₎639
Vedi previsione
0,20%4,21%10,30%
€10,87
€6,38K
8298
Wrapped Aave Sonic USDC
Wrapped Aave Sonic USDC
WASONUSDC
€0,1872
Vedi previsione
0%0%78,90%
€23,50
€3,66K
8298
HOOD6900
HOOD6900
HOOD
€0,0₍₅₎468
Vedi previsione
0%0%3,00%
€2,58
€4,59K
8298
mevETH
mevETH
MEVETH
€743,66
Vedi previsione
0%0%0%
€1,12
€39,33K
8298
Primas
Primas
PST
€0,00049
Vedi previsione
0%0%0%
€1,50
€24,88K
8299
Scry Agent Ward
Scry Agent Ward
SCRY
€0,0₍₅₎637
Vedi previsione
0,20%0%9,70%
€325,12
€6,37K
8299
Land Bid
Land Bid
LAND
€0,00054
Vedi previsione
0,20%0%1,60%
€4,08
€6,46K
8300
nothing
nothing
NOTHING
€0,0₍₅₎636
Vedi previsione
0,20%1,53%12,40%
€30,27
€6,35K
8300
elon musk
elon musk
MUSK
€0,0₍₅₎774
Vedi previsione
0,30%0,6395%0%
€25,33
€7,73K
8301
jobless
jobless
JOBLESS
€0,0₍₅₎59
Vedi previsione
0%0%3,80%
€2,96
€5,90K
8301
Booking Holdings (Dinari Tokenized Stock)
Booking Holdings (Dinari Tokenized Stock)
BKNG
€149,42
Vedi previsione
0,20%1,26%18,30%
€435,44
€6,35K
8301
XScouter AI
XScouter AI
XSAI
€0,00706
Vedi previsione
0%0%15,20%
€3,18
€3,53K
8302
GRUG
GRUG
GRUG
€0,0₍₅₎635
Vedi previsione
0,20%3,11%0,40%
€14,72
€6,34K
8302
PokPok Agent Brain by Virtuals
PokPok Agent Brain by Virtuals
CTDA
€0,0₍₅₎946
Vedi previsione
0,60%0%7,40%
€9,37
€6,56K
8303
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
€79,18
Vedi previsione
0,50%0,00191%3,40%
€75,72
€6,32K
8304
dogwifhat2
dogwifhat2
WIF2
€0,0₍₅₎632
Vedi previsione
0,20%0%5,50%
€191,82
€6,32K
8304
Baby Sinclair
Baby Sinclair
SINCLAIR
€0,0₍₅₎629
Vedi previsione
0,10%0%0,10%
€33,54
€6,21K
8304
Bookie AI
Bookie AI
BOOKIE
€0,0₍₅₎773
Vedi previsione
0,10%2,51%0,40%
€1,56
€7,68K
8304
hairy creature
hairy creature
CREATURE
€0,0₍₅₎283
Vedi previsione
0%0%8,20%
€0,94313
€2,83K
8305
GoodBoy
GoodBoy
GOODBOY
€0,0₍₅₎626
Vedi previsione
0%0%12,10%
€67,68
€6,26K
8305
Amplify CWP Enhanced Dividend Income ETF (Dinari Tokenized ETF)
Amplify CWP Enhanced Dividend Income ETF (Dinari Tokenized ETF)
DIVO
€41,69
Vedi previsione
0%0%0,20%
€3,77K
€3,78K
8305
Dollar Coin
Dollar Coin
DC
€0,0₍₅₎636
Vedi previsione
0,30%1,82%11,40%
€335,11
€6,36K
8305
infopunks
infopunks
INFOPUNKS
€0,0₍₅₎632
Vedi previsione
0,20%2,61%2,00%
€9,40
€6,31K
8305
Felicette the Space Cat
Felicette the Space Cat
FELICETTE
€0,0₍₄₎1111
Vedi previsione
0,20%0,68111%7,00%
€83,59
€7,65K
8306
Tony McDuck
Tony McDuck
TONY
€0,0₍₅₎413
Vedi previsione
0%0%3,10%
€191,91
€4,13K
8306
ghostwire
ghostwire
GWIRE
€0,0₍₅₎722
Vedi previsione
0,70%0%3,10%
€6,50
€7,22K
8306
ClawAPIs
ClawAPIs
CLAWAPI
€0,0₍₅₎697
Vedi previsione
0,60%0,98124%6,30%
€5,91
€6,97K
8306
Exxon Mobil (Dinari Tokenized Stock)
Exxon Mobil (Dinari Tokenized Stock)
XOM
€143,18
Vedi previsione
0,50%0%0,50%
€217,19
€6,30K
8307
ACT B : The Bonk Prophecy
ACT B : The Bonk Prophecy
ACT B
€0,0₍₅₎635
Vedi previsione
0,20%0%0,70%
€2,55
€6,31K
8307
ChirpPad
ChirpPad
CHPD
€0,00019
Vedi previsione
0%0%0%
€19,23
€45,22K
8307
Law of Attraction
Law of Attraction
LOA
€0,0₍₄₎1132
Vedi previsione
0%0%4,00%
€1,38
€8,27K
8307
Hirotaka
Hirotaka
齊藤洋孝
€0,0₍₅₎321
Vedi previsione
0%0%4,60%
€4,05
€3,21K
8307
Just a Claw Guy
Just a Claw Guy
CLAWGUY
€0,0₍₄₎2089
Vedi previsione
0%0%0%
€333,13K
€20,89K
8308
Demeter
Demeter
DEO
€0,00248
Vedi previsione
0%0%0%
€17,19
€15,45K
8308
Cashcat Chain
Cashcat Chain
CCC
€0,0₍₅₎628
Vedi previsione
7,00%7,82%8,30%
€394,71
€6,28K
8309
AI CYCLONE
AI CYCLONE
CYC
€0,0₍₅₎66
Vedi previsione
0,20%2,70%1,70%
€1,20
€6,27K
8309
Vishay Intertechnology (Ondo Tokenized)
Vishay Intertechnology (Ondo Tokenized)
VSHON
€27,43
Vedi previsione
0,60%3,02%1,00%
€3,86
€5,39K
8309
Wrapped Aptos (Universal)
Wrapped Aptos (Universal)
UAPT
€0,55469
Vedi previsione
0,20%0,45314%12,50%
€595,40
€13,81K
8309
Osean
Osean
OSEAN
€0,0₍₅₎738
Vedi previsione
0%0%15,80%
€11,90
€7,23K
8310
Financial Freedom
Financial Freedom
FF
€0,0₍₅₎627
Vedi previsione
0,40%0%3,40%
€21,31
€6,27K
8311
The Cryptocrats
The Cryptocrats
CRYPTOCRAT
€0,0₍₅₎457
Vedi previsione
0%0%4,20%
€2,66
€4,55K
8311
Tygr
Tygr
TYGR
€0,0₍₅₎627
Vedi previsione
0,20%14,79%29,30%
€311,93
€6,27K
8311
AISCII
AISCII
AISCII
€0,0₍₅₎873
Vedi previsione
0%0%23,80%
€1,48
€8,73K
8312
Chatrix
Chatrix
CRX
€0,0₍₅₎711
Vedi previsione
0,10%0%5,60%
€11,22
€6,21K
8312
DUDEGEN
DUDEGEN
DUDEGEN
€0,0₍₅₎491
Vedi previsione
0,20%0%18,20%
€4,20
€4,91K
8312
NEMO
NEMO
NEMO
€0,0₍₅₎626
Vedi previsione
0,20%10,03%7,20%
€153,36
€6,26K
8312
Gaejook The Puppy
Gaejook The Puppy
GAEJOOK
€0,0₍₅₎289
Vedi previsione
0%0%3,90%
€17,74
€2,89K
8312
RosClaw
RosClaw
ROSCLAW
€0,0₍₅₎68
Vedi previsione
0%0%4,40%
€72,91
€6,80K
8313
TROLLINA
TROLLINA
TROLLINA
€0,0₍₅₎593
Vedi previsione
0,10%0,19295%5,60%
€9,27
€5,93K
8313
CHIKI MONSTERS
CHIKI MONSTERS
CHIKI
€0,0₍₅₎625
Vedi previsione
0%0,0369%12,30%
€8,00
€6,24K
8313
The Bonk Prophecy
The Bonk Prophecy
PROPHECY
€0,0₍₅₎902
Vedi previsione
0%0%40,20%
€1,05
€8,61K
8313
Pew4Sol
Pew4Sol
PEW
€0,0₍₄₎7133
Vedi previsione
0%0%0%
€12,16
€17,88K
8314
BANNED
BANNED
BANNED
€0,0₍₅₎864
Vedi previsione
0%0%5,40%
€15,77
€8,63K
8314
Ooo
Ooo
OOO
€0,0₍₅₎674
Vedi previsione
0,20%2,17%57,70%
€240,19
€6,24K
8314
Ophanim
Ophanim
OPM
€0,0₍₅₎395
Vedi previsione
0%0%3,40%
€28,03
€3,95K
8315
KALM
KALM
KALM
€0,00062
Vedi previsione
0%3,29%1,70%
€1,29
€5,29K
8315
Teddy the Tile Doge
Teddy the Tile Doge
TEDDY
€0,0₍₁₁₎6687
Vedi previsione
0,20%0%1,40%
€28,53
€6,22K
8315
Poseidon
Poseidon
POSEIDON
€0,0₍₅₎807
Vedi previsione
0%0%19,90%
€159,95
€8,07K
8316
CLU
CLU
CLU
€0,0₍₅₎311
Vedi previsione
0%0%3,40%
€17,88
€3,08K
8316
Toly The Grey
Toly The Grey
TOLY
€0,0₍₅₎574
Vedi previsione
0,10%0%6,10%
€5,11
€5,72K
8316
Jlaunchpad
Jlaunchpad
JLP
€0,00034
Vedi previsione
0%0%0%
€48,67
€40,38K
8316
Speculation
Speculation
SPECU
€0,00621
Vedi previsione
0,10%1,47%1,20%
€110,24
€6,21K
8317
Nibbles
Nibbles
NIBBLES
€0,0₍₇₎4771
Vedi previsione
0%0%15,70%
€4,46
€6,77K
8317
Bonk Computer Token
Bonk Computer Token
BCT
€0,0₍₅₎633
Vedi previsione
0,20%2,53%2,50%
€7,21
€6,21K
8317
Blubi
Blubi
BLUBI
€0,0₍₅₎781
Vedi previsione
0,10%0%8,10%
€23,42
€7,81K
8317
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
€117,92
Vedi previsione
0%0%1,50%
€35,16
€5,46K
8317
Baby Shiro Neko
Baby Shiro Neko
BABYSHIRO
€0,0₍₅₎776
Vedi previsione
0%0%43,20%
€8,48
€7,76K
8317
Agent Zeek by Virtuals
Agent Zeek by Virtuals
ZEEK
€0,0₍₄₎1901
Vedi previsione
0%0%0%
€19,53
€18,98K
8318
Big Tom Coin
Big Tom Coin
BTC
€0,0₍₅₎682
Vedi previsione
0%0%1,60%
€2,15
€6,82K
8318
utopiadet
utopiadet
UTOPIA
€0,0₍₅₎62
Vedi previsione
0,20%8,47%3,60%
€243,05
€6,20K
8318
Ionic Protocol
Ionic Protocol
ION
€0,0₍₄₎2605
Vedi previsione
0%0%6,80%
€10,21
€7,86K
8318
USD100
USD100
USD100
€0,0₍₅₎538
Vedi previsione
0%0%0,40%
€6,19
€5,38K
8319
FengShui
FengShui
FENGSHUI
€0,0₍₅₎556
Vedi previsione
0,40%0%0,80%
€11,07
€5,56K
8319
Finance Bro
Finance Bro
FINANCEBRO
€0,0₍₅₎62
Vedi previsione
0,20%10,94%23,10%
€275,46
€6,20K
8320
SUI DAWG
SUI DAWG
DAWG
€0,0₍₅₎217
Vedi previsione
0%0%0%
€77,29
€21,73K
8320
Chumbi Valley
Chumbi Valley
CHMB
€0,0₍₆₎2269
Vedi previsione
0%0%1,50%
€19,45
€6,20K
8320
The Meerkat Meme
The Meerkat Meme
MEERKAT
€0,0₍₅₎769
Vedi previsione
0%0%11,50%
€250,58
€7,68K
8320
MATRIX
MATRIX
MATRIX
€0,0₍₄₎4804
Vedi previsione
0%0%1,50%
€0,93643
€4,80K
8321
DoOnlyGoodEveryday
DoOnlyGoodEveryday
DOGE
€0,0₍₅₎62
Vedi previsione
0,20%2,35%14,70%
€23,28
€6,20K
8321
There Will Be Signs [OLD]
There Will Be Signs [OLD]
SIGNS
€0,0₍₅₎92
Vedi previsione
0%0%8,10%
€43,87
€8,28K
8322
Taxpad
Taxpad
TAX
€0,00019
Vedi previsione
0%0%0%
€15,82
€19,13K
8322
Frog
Frog
FROG
€0,0₍₅₎62
Vedi previsione
0,20%0%4,50%
€218,50
€6,20K
8322
Wrapped PUMP (Universal)
Wrapped PUMP (Universal)
UPUMP
€0,0016
Vedi previsione
0%0%0%
€2,41K
€31,43K
8322
Trump Was Right About Everything
Trump Was Right About Everything
TWRAE
€0,0₍₅₎597
Vedi previsione
0%0,31846%9,50%
€22,68
€5,97K
8323
MOOMOO THE BULL
MOOMOO THE BULL
MOOMOO
€0,0₍₅₎797
Vedi previsione
0,20%0%0,70%
€403,42
€6,20K
8324
Aliens
Aliens
ALIENS
€0,0₍₅₎732
Vedi previsione
0%0%2,80%
€1,09
€6,95K
8324
Oncology Network
Oncology Network
ONC
€0,0₍₅₎674
Vedi previsione
0%0%25,00%
€0,88179
€6,74K
8324
SOYLANA MANLETS
SOYLANA MANLETS
MANLET
€0,0₍₅₎62
Vedi previsione
0,20%6,83%6,40%
€115,51
€6,19K
8325
LOBO
LOBO
LOBO
€0,0₍₄₎1536
Vedi previsione
0%0%2,00%
€1,91
€7,68K
Iscriviti alle nostre newsletter