Prezzi delle criptovalute - Pagina 151

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,30 Bln, con una variazione del 4,10% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8254
Tholana
Tholana
THOL
€0,0₍₈₎6355
Vedi previsione
0%0%2,60%
€2,68
€6,35K
8254
Octopus Coin
Octopus Coin
OCTOPUS
€0,0₍₅₎861
Vedi previsione
0,70%0%1,50%
€20,98
€5,81K
8255
PIPE
PIPE
PIPE
€0,0₍₅₎583
Vedi previsione
0,70%0%1,00%
€28,34
€5,80K
8255
Savanna Survival
Savanna Survival
SVSA
€0,0₍₄₎3674
Vedi previsione
0%0%70,10%
€3,20
€7,05K
8255
ChatGPT Cat
ChatGPT Cat
YARNCAT
€0,0₍₅₎513
Vedi previsione
0%0%1,20%
€102,33
€5,12K
8256
Unstable States Dollar
Unstable States Dollar
USD
€0,0₍₅₎594
Vedi previsione
0%0%1,90%
€16,89
€5,93K
8256
Akita Inu
Akita Inu
AKITA
€0,0₍₅₎651
Vedi previsione
0%0%9,30%
€1,35
€6,51K
8256
ZOLANA
ZOLANA
ZOL
€0,0₍₅₎581
Vedi previsione
0,70%9,76%12,00%
€587,26
€5,80K
8257
ItForTheBiscuit
ItForTheBiscuit
RISK
€0,0₍₅₎63
Vedi previsione
1,20%5,80%4,00%
€231,22
€5,80K
8258
boris
boris
BORIS
€0,0₍₅₎654
Vedi previsione
0%0%8,80%
€5,98
€6,54K
8258
United Microelectronics (Ondo Tokenized)
United Microelectronics (Ondo Tokenized)
UMCON
€19,35
Vedi previsione
0,20%0,90376%14,30%
€132,18K
€5,79K
8258
Mechazilla for Scale
Mechazilla for Scale
MECHAZILLA
€0,0₍₅₎85
Vedi previsione
0%0%18,70%
€4,36
€8,47K
8259
ruck
ruck
RUCK
€0,0₍₅₎802
Vedi previsione
0%0%6,50%
€85,13
€7,97K
8259
Hot Doge
Hot Doge
HOTDOGE
€0,0₍₅₎579
Vedi previsione
0,10%0%3,60%
€1,13
€5,78K
8259
Boss Burger
Boss Burger
BOSSBURGER
€0,0₍₅₎842
Vedi previsione
0,30%0%8,80%
€1,78
€8,42K
8259
SōzōAI
SōzōAI
SOAI
€0,0₍₅₎619
Vedi previsione
0%0%2,50%
€3,53
€6,18K
8260
The Golden Whale
The Golden Whale
WHALE
€0,0₍₅₎578
Vedi previsione
2,00%0,73539%1,40%
€103,61
€5,77K
8260
Glades
Glades
GLDS
€0,0₍₅₎448
Vedi previsione
0%0%24,70%
€10,83
€4,48K
8261
Vizits Coin
Vizits Coin
VIZITS
€0,0₍₄₎2031
Vedi previsione
0%0%0%
€0,98745
€19,66K
8261
Get Out Frog
Get Out Frog
GOF
€0,0₍₁₁₎5922
Vedi previsione
0,30%1,25%23,60%
€19,13
€5,77K
8261
WIDI
WIDI
WIDI
€0,0₍₅₎626
Vedi previsione
0%0%1,80%
€8,46
€6,26K
8261
GHOSTFI
GHOSTFI
GHOSTFI
€0,0₍₄₎2095
Vedi previsione
0%0%0%
€2,00
€20,95K
8261
YULI
YULI
YULI
€0,0₍₅₎24
Vedi previsione
0%0%0%
€323,29
€19,21K
8262
Beta Trader
Beta Trader
BETA
€0,0₍₅₎577
Vedi previsione
0%0%4,10%
€1,75
€5,76K
8262
KAFKA ai
KAFKA ai
KAFKA
€0,0₍₅₎65
Vedi previsione
0%0%1,70%
€61,45
€6,49K
8262
just memecoin
just memecoin
MEMECOIN
€0,0₍₁₃₎4657
Vedi previsione
0%0%0%
€17,62
€19,56K
8263
Valentine Grok Companion
Valentine Grok Companion
VALENTINE
€0,0₍₅₎885
Vedi previsione
0%0%1,40%
€3,42
€6,60K
8263
ShelleyBay
ShelleyBay
SHELLEYBAY
€0,0₍₅₎596
Vedi previsione
0,10%0%26,30%
€44,87
€5,30K
8263
Base Egg
Base Egg
BASEEGG
€0,0₍₅₎335
Vedi previsione
0%0%67,50%
€2,72
€1,94K
8263
Fork Chain
Fork Chain
FORK
€0,0₍₅₎576
Vedi previsione
0,80%4,63%7,10%
€177,26
€5,76K
8264
ROBO
ROBO
$ROBO
€0,0₍₅₎576
Vedi previsione
0,70%10,01%21,30%
€136,90
€5,76K
8265
Superclaw
Superclaw
SUPER
€0,00061
Vedi previsione
0%0%3,50%
€21,17
€7,89K
8265
Pepe's Cat
Pepe's Cat
PAT
€0,0₍₅₎719
Vedi previsione
0%0%37,70%
€2,20
€7,10K
8265
SOYLANA MANLETS
SOYLANA MANLETS
MANLET
€0,0₍₅₎638
Vedi previsione
0,20%0%2,40%
€52,32
€6,38K
8265
Mortgage Coin
Mortgage Coin
MORTGAGE
€0,0₍₅₎417
Vedi previsione
0%0%44,30%
€58,07
€4,17K
8265
Record Nexus
Record Nexus
RECORD
€0,0₍₅₎788
Vedi previsione
0%0%49,30%
€1,61
€7,88K
8265
Baby Solana
Baby Solana
BABYSOL
€0,0₍₅₎61
Vedi previsione
0%0%9,30%
€1,14
€6,09K
8265
Elon's Space Cat
Elon's Space Cat
CATALORIAN
€0,0₍₅₎577
Vedi previsione
2,30%14,25%32,80%
€1,07K
€5,76K
8266
horsetwting
horsetwting
HORSE
€0,0₍₅₎563
Vedi previsione
0,20%0,23816%1,60%
€10,02
€5,62K
8266
fat choi
fat choi
发财
€0,0₍₅₎602
Vedi previsione
0,70%4,97%4,00%
€70,75
€5,74K
8267
Toly The Grey
Toly The Grey
TOLY
€0,0₍₅₎574
Vedi previsione
0,70%0%5,90%
€5,11
€5,72K
8267
TITAN AI
TITAN AI
TIAI
€0,0₍₅₎777
Vedi previsione
0,30%0%4,70%
€11,63
€7,77K
8267
オランママ (Oran Mama)
オランママ (Oran Mama)
ORANMAMA
€0,0₍₅₎816
Vedi previsione
0%0%2,60%
€2,05
€8,16K
8268
Netcoin
Netcoin
NET
€0,0004
Vedi previsione
0%0%2,40%
€43,47
€8,40K
8268
Pulse Pastures by Virtuals
Pulse Pastures by Virtuals
PP
€0,0₍₅₎534
Vedi previsione
0%0%6,50%
€40,06
€5,34K
8268
Strategy Strife Preferred (Dinari Tokenized Stock)
Strategy Strife Preferred (Dinari Tokenized Stock)
STRF
€82,62
Vedi previsione
0%0%0%
€82,62
€82,62
8268
Multichain Bridged USDC (Dogechain)
Multichain Bridged USDC (Dogechain)
USDC
€0,01078
Vedi previsione
0%0%0,20%
€0,68894
€4,32K
8268
索拉纳人生 (Solana Life)
索拉纳人生 (Solana Life)
SOL人生
€0,0₍₅₎572
Vedi previsione
0,70%6,18%10,10%
€2,29
€5,71K
8268
Shill Guard Token
Shill Guard Token
SGT
€0,00022
Vedi previsione
0%0%0%
€19,83
€19,75K
8268
Chester
Chester
$CHESTER
€0,0₍₅₎632
Vedi previsione
0%0%0,70%
€15,41
€6,15K
8269
AstroVerse
AstroVerse
ASTRO
€0,0₍₅₎365
Vedi previsione
0%0%0%
€35,95
€21,04K
8269
Water
Water
WATER
€0,0₍₅₎62
Vedi previsione
0,70%4,67%5,10%
€16,04
€5,71K
8269
Qstay
Qstay
QSTAY
€0,0₍₅₎649
Vedi previsione
0,30%2,58%3,50%
€3,28
€6,47K
8270
HoodPerp
HoodPerp
HPERP
€0,0₍₅₎577
Vedi previsione
0,30%0,22893%15,20%
€85,42
€5,69K
8271
Diarrheacoin
Diarrheacoin
DIARRHEA
€0,0₍₅₎569
Vedi previsione
0,70%12,75%37,50%
€208,53
€5,68K
8272
Cybercat
Cybercat
CYBERCAT
€0,0₍₅₎579
Vedi previsione
4,70%13,84%66,80%
€736,00
€5,68K
8272
Wpphmrmbdtrsj2p0eb69i
Wpphmrmbdtrsj2p0eb69i
META
€0,0₍₅₎533
Vedi previsione
0%0%4,90%
€102,37
€5,32K
8273
PigeonToken
PigeonToken
PIQ
€0,0₍₆₎3784
Vedi previsione
0,50%3,91%5,80%
€13,40
€5,68K
8274
AbbVie (Ondo Tokenized Stock)
AbbVie (Ondo Tokenized Stock)
ABBVON
€218,20
Vedi previsione
0%0,62953%3,70%
€127,79K
€5,67K
8274
Stupidcoin
Stupidcoin
STUPIDCOIN
€0,0₍₅₎555
Vedi previsione
0,20%0%2,90%
€2,78
€5,55K
8274
WojakPepe
WojakPepe
WOPE
€0,0₍₈₎9427
Vedi previsione
0%0%28,30%
€5,97
€6,51K
8274
The Runner
The Runner
RUNNER
€0,0₍₅₎544
Vedi previsione
0,20%3,69%13,40%
€12,50
€5,44K
8275
SadCat
SadCat
SAD
€0,0₍₄₎6336
Vedi previsione
0%0%6,40%
€2,60
€6,27K
8275
Pigeon In Yellow Boots
Pigeon In Yellow Boots
PIGEON
€0,0₍₅₎431
Vedi previsione
0%0%8,90%
€1,22
€4,30K
8275
Automatic Treasury Machine
Automatic Treasury Machine
ATM
€0,0₍₅₎569
Vedi previsione
0,70%0%1,00%
€1,54
€5,67K
8276
beepe
beepe
BEEPE
€0,0₍₅₎802
Vedi previsione
0,10%0%4,60%
€1,15
€8,02K
8276
Talking Objects
Talking Objects
OBJECTS
€0,0₍₅₎601
Vedi previsione
0,70%0%8,20%
€47,83
€5,67K
8277
Retarded Chicken
Retarded Chicken
CHICKEN
€0,0₍₅₎566
Vedi previsione
0,70%3,65%5,60%
€8,44
€5,66K
8277
trilly
trilly
TRILLY
€0,0₍₅₎637
Vedi previsione
0%0%2,60%
€195,42
€6,37K
8278
Poppy
Poppy
POPPY
€0,0₍₄₎8369
Vedi previsione
0%0%0,40%
€25,38
€8,37K
8278
stonks
stonks
STONKS
€0,0₍₅₎566
Vedi previsione
1,40%12,18%11,00%
€227,62
€5,65K
8278
SpaceFi
SpaceFi
SPACE
€0,00627
Vedi previsione
0%0%0%
€108,07K
€44,19K
8279
Hut 8 (Dinari Tokenized Stock)
Hut 8 (Dinari Tokenized Stock)
HUT
€81,40
Vedi previsione
1,20%5,15%20,80%
€20,13
€5,65K
8279
CDPANDA
CDPANDA
$CDPANDA
€0,0₍₅₎779
Vedi previsione
0,50%0%2,10%
€50,33
€7,79K
8280
Hamster Groomers
Hamster Groomers
GROOMER
€0,0₍₁₀₎6624
Vedi previsione
0%0%0%
€1,35
€14,56K
8280
OBVIOUS COIN
OBVIOUS COIN
OBVIOUS
€0,0₍₅₎566
Vedi previsione
0,70%3,46%31,80%
€3,73
€5,64K
8281
Keel
Keel
KEEL
€0,0₍₅₎691
Vedi previsione
0,10%0%1,50%
€27,97
€6,57K
8281
Monkey The Picasso
Monkey The Picasso
MONKEY
€0,0₍₅₎574
Vedi previsione
0,70%0%0,70%
€2,38
€5,62K
8281
Lock In on Base
Lock In on Base
$LOCKIN
€0,0₍₄₎1915
Vedi previsione
0%0%0%
€98,41
€19,15K
8282
FLNT
FLNT
FLNT
€0,0₍₅₎702
Vedi previsione
0,30%6,27%43,70%
€21,42
€5,60K
8282
Speedrun
Speedrun
RUN
€0,0₍₅₎331
Vedi previsione
0%0%8,70%
€6,03
€3,31K
8282
Rhun Capital
Rhun Capital
RHUN
€0,0₍₅₎658
Vedi previsione
0%0%32,10%
€8,95
€6,35K
8283
tappycoin
tappycoin
TAPPY
€0,0₍₄₎1177
Vedi previsione
0%0%33,90%
€47,72
€8,00K
8283
Fit
Fit
FIT
€0,00191
Vedi previsione
0%0%0%
€0,95922
€19,07K
8283
ODEM
ODEM
ODE
€0,0₍₄₎9184
Vedi previsione
0%0%0%
€5,52
€20,38K
8283
SUKI
SUKI
SUKI
€0,0₍₅₎56
Vedi previsione
0,70%0%0,30%
€2,24
€5,60K
8284
Lowe's (Ondo Tokenized)
Lowe's (Ondo Tokenized)
LOWON
€194,59
Vedi previsione
0%0%3,10%
€2,09
€283,83
8284
The Patriots
The Patriots
PATRIOTS
€0,0₍₅₎754
Vedi previsione
2,70%10,18%93,50%
€641,92
€5,58K
8285
DAIFUKU
DAIFUKU
DAIFUKU
€0,0₍₅₎612
Vedi previsione
0,30%0%1,80%
€51,85
€5,57K
8285
NUGGETS
NUGGETS
NUGGETS
€0,0₍₅₎23
Vedi previsione
0%0%37,50%
€636,86
€2,30K
8286
Frosty the Polar Bear
Frosty the Polar Bear
FROSTY
€0,0₍₅₎557
Vedi previsione
0,70%3,64%8,20%
€11,64
€5,57K
8287
Bumpy
Bumpy
BUMPY
€0,0₍₅₎556
Vedi previsione
0,70%6,24%1,60%
€54,95
€5,56K
8287
Degen Hours
Degen Hours
SLEEP
€0,0₍₆₎7846
Vedi previsione
0%0%0,30%
€2,80
€7,85K
8287
Construct
Construct
STANDARD
€0,00515
Vedi previsione
0%0%0%
€1,60
€53,73K
8288
火箭狗 (Rocket Dog)
火箭狗 (Rocket Dog)
火箭狗
€0,0₍₅₎695
Vedi previsione
0,60%1,12%8,10%
€58,44
€6,95K
8288
KausaLayer
KausaLayer
KAUSA
€0,0₍₅₎571
Vedi previsione
0,70%3,26%5,30%
€43,00
€5,56K
8289
Cashcat Chain
Cashcat Chain
CCC
€0,0₍₅₎555
Vedi previsione
0,30%9,25%18,80%
€190,97
€5,55K
8289
Privix
Privix
PRIVIX
€0,00101
Vedi previsione
0%0%2,72%
€2,84
€21,16K
8290
PIVN
PIVN
PIVN
€0,00012
Vedi previsione
0%0%0%
€3,91K
€20,31K
8290
FengShui
FengShui
FENGSHUI
€0,0₍₅₎555
Vedi previsione
0,30%5,33%0,80%
€11,05
€5,55K
Iscriviti alle nostre newsletter