Prezzi delle criptovalute - Pagina 150

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,35 Bln, con una variazione del 1,09% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
10815
Politickle
Politickle
TICKL
€0,0₍₅₎526
Vedi previsione
0%0%0%
€475,09
€5042,46
10816
X314
X314
X314
€0,0₍₅₎527
Vedi previsione
0%0,80972%0,48659%
€0,99918
€5272,73
10817
Felicette the Space Cat
Felicette the Space Cat
FELICETTE
€0,0₍₅₎764
Vedi previsione
0,6222%0,23834%13,97%
€4,81
€5257,47
10818
JELLY AI
JELLY AI
JAI
€0,0₍₆₎5287
Vedi previsione
0%0%0%
€29,80
€5287,95
10818
Big Balls Birds
Big Balls Birds
BALLS
€0,0001
Vedi previsione
0%0%0%
€2,68
€10.446,53
10819
Dogsheetcoin
Dogsheetcoin
DOGSHEET
€0,0₍₅₎526
Vedi previsione
0%0%0%
€16,43
€5243,08
10820
PssyMonstr
PssyMonstr
PSSYMONSTR
€0,0₍₄₎1052
Vedi previsione
0%0%0%
€1,35
€10.506,04
10820
MPP Pay
MPP Pay
MPAY
€0,0₍₅₎722
Vedi previsione
2,08%29,40%37,24%
€4669,94
€5243,70
10821
S3NSE AI
S3NSE AI
S3NSE
€0,00025
Vedi previsione
0%1,89%2,88%
€5,77
€5249,77
10822
hedge
hedge
HEDGE
€0,0₍₅₎525
Vedi previsione
0%0,9761%2,67%
€15,14
€5249,19
10823
Rilcoin
Rilcoin
RIL
€0,00016
Vedi previsione
0%0%0%
€120,96
€2957,47
10823
Saiyan PEPE
Saiyan PEPE
SPEPE
€0,0₍₈₎7554
Vedi previsione
0%0%0,2863%
€16,02
€5264,50
10824
Voovo App
Voovo App
VOOVO
€0,0₍₅₎516
Vedi previsione
0%0%0%
€2,36
€5160,29
10824
Magic Money Computers
Magic Money Computers
MMC
€0,0₍₅₎526
Vedi previsione
0%0%1,93%
€127,37
€5256,25
10825
ChainLeak
ChainLeak
CHAINLEAK
€0,0₍₅₎945
Vedi previsione
0%1,67%2,27%
€1,34
€5243,61
10825
Bowled.io
Bowled.io
BWLD
€0,0₍₄₎13
Vedi previsione
0%0%0%
€65.431,00
€2908,07
10825
Kyro
Kyro
KYRO
€0,0₍₄₎1033
Vedi previsione
0%0%0%
€25,83
€10.326,47
10826
in real life coin
in real life coin
IRLCOIN
€0,0₍₅₎525
Vedi previsione
0,10649%0,47898%7,82%
€42,04
€5235,11
10827
WET
WET
WET
€0,0₍₅₎466
Vedi previsione
0%0%0%
€1,41
€4657,76
10827
MCP AI
MCP AI
MCP
€0,0₍₁₃₎5239
Vedi previsione
0,19222%3,74%11,58%
€50,96
€5230,98
10827
definitely a cat
definitely a cat
$CAT
€0,0₍₄₎1215
Vedi previsione
0%0%0%
€4,73
€10.869,48
10827
Secured On Blockchain
Secured On Blockchain
SOB
€0,00656
Vedi previsione
0%0%0%
€27,95
€6527,14
10828
Degen the Otter
Degen the Otter
DEGEN
€0,0₍₅₎523
Vedi previsione
0,08927%0,40521%20,35%
€0,89346
€5228,24
10829
airdropper
airdropper
PIGEON
€0,0₍₅₎591
Vedi previsione
0,55097%3,49%40,90%
€861,53
€5237,51
10829
DexQuark
DexQuark
QRK
€0,0₍₄₎1168
Vedi previsione
0%0%0%
€0,94397
€10.441,33
10829
xToken
xToken
XTK
€0,0₍₄₎2488
Vedi previsione
0%0%0,75683%
€18,39
€10.065,42
10829
Me Everyday
Me Everyday
MEE
€0,0₍₅₎549
Vedi previsione
0%0%0%
€8,48
€5279,00
10830
Something Big Is Happening
Something Big Is Happening
BIG
€0,0₍₅₎524
Vedi previsione
0,10649%3,36%3,85%
€49,94
€5234,42
10830
Traceon AI
Traceon AI
TOAI
€0,00054
Vedi previsione
0%0%0%
€20,83
€5362,91
10831
Resveratrol & Berberine
Resveratrol & Berberine
TROL
€0,0₍₅₎539
Vedi previsione
0,38544%5,68%30,79%
€75,31
€5225,52
10832
Main Character
Main Character
MAIN
€0,0₍₅₎563
Vedi previsione
0%0%0%
€3,75
€5246,74
10833
TROLLGE
TROLLGE
TROLLGE
€0,0₍₅₎528
Vedi previsione
0%2,16%16,24%
€301,63
€5279,40
10833
CHADY
CHADY
CHADY
€0,0₍₄₎1254
Vedi previsione
0%0%0%
€1,91
€12.538,49
10834
IN MEMES WE TRUST
IN MEMES WE TRUST
$TRUST
€0,0₍₅₎599
Vedi previsione
0,6222%1,58%5,12%
€91,25
€5214,27
10834
Beevo
Beevo
BEEVO
€0,0₍₅₎454
Vedi previsione
0%0%0%
€10,88
€4539,14
10834
Onchain AI
Onchain AI
ONAI
€0,00565
Vedi previsione
0%0%0%
€4,48
€5648,17
10835
Charlie
Charlie
CHARLIE
€0,0₍₅₎522
Vedi previsione
0,04002%3,75%4,75%
€16,54
€5220,86
10835
Seals-Ready to Crack Pengu's Ice
Seals-Ready to Crack Pengu's Ice
SEALS
€0,0₍₅₎527
Vedi previsione
0%0%0%
€5,73
€5269,23
10836
Archer Hunter
Archer Hunter
FASTER
€0,0₍₄₎1057
Vedi previsione
0%0%0%
€1887,63
€5007,45
10836
XVGARB
XVGARB
XVGARB
€0,0₍₅₎15
Vedi previsione
0,04769%1,61%2,13%
€60,67
€5235,26
10837
When he still
When he still
WHENHE
€0,0₍₅₎524
Vedi previsione
0%0%0%
€164,63
€5235,87
10837
Nodes Reward Coin
Nodes Reward Coin
NRC
€0,00058
Vedi previsione
0%0%0%
€10,57
€2672,63
10838
Chonk the Frog
Chonk the Frog
CHONK
€0,0₍₅₎567
Vedi previsione
0%0%0%
€1,41
€5200,27
10838
Stick
Stick
STICK
€0,0₍₅₎576
Vedi previsione
0%0%0,01287%
€9,47
€5122,40
10839
Husky Seal
Husky Seal
$HUSKY
€0,0₍₅₎523
Vedi previsione
0%0%0,08369%
€1,86
€5234,55
10839
Baby Miggles
Baby Miggles
BABYMIGGLES
€0,0₍₅₎54
Vedi previsione
0%0%0%
€9,15
€5395,05
10840
Aquathecoin
Aquathecoin
AQUA
€0,0₍₅₎525
Vedi previsione
0%0%0%
€5,25
€5238,07
10841
Mirai Nodes
Mirai Nodes
MIRAI
€0,00177
Vedi previsione
0%0%0%
€2,39
€2572,68
10841
Solace AI
Solace AI
$SLCE
€0,0₍₅₎586
Vedi previsione
0%0%4,28%
€10,31
€5219,00
10842
Indexed Finance
Indexed Finance
NDX
€0,00347
Vedi previsione
0,59603%0,93923%1,08%
€12,96
€11.960,69
10842
Burn On Bags
Burn On Bags
BURN
€0,0₍₅₎637
Vedi previsione
0%0,42758%17,92%
€148,59
€5216,55
10843
First Meme
First Meme
LOLCAT
€0,0₍₅₎553
Vedi previsione
0%0%0%
€48,87
€5506,89
10843
trilly
trilly
TRILLY
€0,0₍₅₎524
Vedi previsione
0%0%3,44%
€158,91
€5241,85
10844
Yes, But
Yes, But
YESBUT
€0,0₍₄₎1164
Vedi previsione
0%0%0%
€32,22
€9952,97
10844
Scarlet Waifu Capital Management
Scarlet Waifu Capital Management
WAIFU
€0,0₍₅₎522
Vedi previsione
0%0%6,13%
€13,95
€5221,61
10844
Hold Sloth
Hold Sloth
ZZZ
€0,0₍₅₎592
Vedi previsione
0%0%0%
€1,79
€4988,14
10845
Fire Horse
Fire Horse
FIREHORSE
€0,0₍₅₎521
Vedi previsione
0%0,28778%1,24%
€2,68
€5206,68
10845
Los on Sol
Los on Sol
LOS
€0,0₍₅₎297
Vedi previsione
0%0%0%
€61,06
€2969,48
10846
Matt Strategy
Matt Strategy
MATTSTR
€0,0₍₅₎512
Vedi previsione
0%0%0%
€6,16
€5119,76
10846
PhoenixDAO
PhoenixDAO
PHNX
€0,0001
Vedi previsione
0%0%0%
€20,17
€5234,44
10847
hit meeee upp
hit meeee upp
HMU
€0,0₍₅₎52
Vedi previsione
0%0%0%
€46,37
€5190,18
10848
Korico
Korico
KORICO
€0,0₍₅₎521
Vedi previsione
0%0%7,73%
€158,19
€5205,27
10849
Legacy Media Killer
Legacy Media Killer
X
€0,00054
Vedi previsione
0,04306%1,60%7,69%
€38.941,00
€5182,29
10849
Caviar
Caviar
CAVIAR
€0,0₍₄₎134
Vedi previsione
0%0%0%
€5,39
€12.876,03
10850
Smol Bun
Smol Bun
BUN
€0,0₍₅₎518
Vedi previsione
0,19222%0,91296%1,39%
€13,25
€5180,91
10850
Swyft
Swyft
SFT
€0,0₍₅₎528
Vedi previsione
0%0%0%
€252,06
€5164,28
10850
GreenRadar AI
GreenRadar AI
GRADARAI
€0,0₍₄₎1298
Vedi previsione
0%1,33%2,48%
€4,53
€12.978,82
10851
Invinos
Invinos
VINOS
€0,0₍₄₎4745
Vedi previsione
0%0%0%
€2,67
€4744,73
10851
Avocato
Avocato
ATO
€0,0₍₅₎49
Vedi previsione
0%0%0%
€155,85
€4897,60
10851
Brewski
Brewski
BREWSKI
€0,0₍₅₎519
Vedi previsione
0,20203%0,44175%4,51%
€3,37
€5169,49
10852
Mike
Mike
MIKE
€0,0₍₅₎517
Vedi previsione
0,02116%0,2248%3,85%
€0,9926
€5172,00
10853
Noodleface
Noodleface
NOODLE
€0,0₍₇₎5172
Vedi previsione
0%3,60%13,26%
€174,67
€5172,14
10853
Decentr
Decentr
DEC
€0,0₍₄₎4866
Vedi previsione
0%0%0%
€254,83
€5292,44
10854
GIC Sports Network
GIC Sports Network
GIC
€0,0001
Vedi previsione
0%0%0%
€10,00
€8375,34
10854
Memerot
Memerot
MEMEROT
€0,0₍₅₎712
Vedi previsione
0%0%2,98%
€4,49
€5183,59
10854
Gameme-Fi
Gameme-Fi
GMMF
€0,0₍₅₎508
Vedi previsione
0%0%0%
€1,65
€4895,82
10855
NANA
NANA
NANA
€0,0₍₅₎231
Vedi previsione
0%0%0%
€68,93
€2305,10
10855
Hyper Utility
Hyper Utility
HYPU
€0,0₍₅₎622
Vedi previsione
0,19222%1,26%5,90%
€5,76
€5174,30
10855
HAKU
HAKU
HAKU
€0,0₍₅₎481
Vedi previsione
0%0%0%
€3,31
€4806,27
10855
DegenPad
DegenPad
DPAD
€0,00026
Vedi previsione
0%1,53%7,77%
€6,81
€5452,55
10856
Panda Swap
Panda Swap
PANDA
€0,0₍₅₎581
Vedi previsione
0%0,5271%5,97%
€1,08
€5161,82
10856
Ethereum Origins
Ethereum Origins
LAPUTA
€0,0₍₄₎1083
Vedi previsione
0%0%0%
€4,00
€10.825,36
10857
AGAWA
AGAWA
AGAWA
€0,0₍₅₎503
Vedi previsione
0%0%0%
€5,24
€5021,62
10857
Doug
Doug
DOUG
€0,0₍₅₎52
Vedi previsione
0%0%0,40361%
€18,02
€5195,59
10858
Bulls vs Bears
Bulls vs Bears
BULLSVSBEARS
€0,0₍₅₎516
Vedi previsione
0%0%0%
€0,87558
€5162,61
10859
Virus Protocol
Virus Protocol
VIRUS
€0,0₍₅₎521
Vedi previsione
0,19222%1,37%9,17%
€27,69
€5165,32
10860
Disbelief
Disbelief
DISBELIEF
€0,0₍₅₎514
Vedi previsione
0,37115%1,25%0%
€12,18
€5135,30
10861
Emptiness Coin
Emptiness Coin
€0,0₍₅₎517
Vedi previsione
0%0,14736%2,11%
€9,22
€5159,93
10862
Hopecore
Hopecore
HOPE
€0,0₍₅₎518
Vedi previsione
0%0%9,10%
€8,81
€5152,71
10863
Beaver Coin
Beaver Coin
BEAVER
€0,0₍₅₎746
Vedi previsione
0%0%3,91%
€4,04
€5183,82
10864
i wasn't wrong i was just early
i wasn't wrong i was just early
EARLY
€0,0₍₅₎525
Vedi previsione
0%3,81%13,73%
€17,31
€5152,65
10865
DarkVeil
DarkVeil
VEIL
€0,0₍₅₎518
Vedi previsione
0%0%0%
€1,62
€5176,35
10865
Revenant
Revenant
GAMEFI
€0,00242
Vedi previsione
0%0%0%
€6,24
€4991,34
10865
trollbox
trollbox
TOX
€0,0₍₄₎181
Vedi previsione
0%0%0%
€9,05
€11.776,71
10866
CAPSULE
CAPSULE
CAPS
€0,0₍₅₎515
Vedi previsione
0,20203%14,09%17,89%
€199,07
€5137,07
10867
Magmar
Magmar
MGR
€0,0₍₄₎112
Vedi previsione
0%0%0%
€1,35
€11.199,00
10867
Chatrix
Chatrix
CRX
€0,0₍₅₎678
Vedi previsione
0%0%1,34%
€4,56
€5141,44
10867
FOUR
FOUR
FOUR
€0,0₍₅₎486
Vedi previsione
0%0%0%
€20,54
€4861,55
10868
Griddy
Griddy
GRIDDY
€0,0₍₅₎517
Vedi previsione
0%0%0,23418%
€3,20
€5139,51
10868
DOGWIF2.0
DOGWIF2.0
$WIF2
€0,0₍₅₎448
Vedi previsione
0%0%0%
€279,08
€4476,15
Iscriviti alle nostre newsletter