Prezzi delle criptovalute - Pagina 150

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,30 Bln, con una variazione del 4,10% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8223
BurnieAI
BurnieAI
ROAST
€0,0₍₅₎864
Vedi previsione
0%0%3,90%
€2,69
€8,64K
8223
Digital Collectible
Digital Collectible
COLLECTIBLE
€0,0₍₅₎608
Vedi previsione
0,70%4,64%0,20%
€5,85
€6,08K
8223
Uranus DEX
Uranus DEX
URA
€0,0₍₅₎588
Vedi previsione
0%0,03413%4,60%
€2,94
€5,88K
8224
silver coin
silver coin
SILVER
€0,0₍₅₎76
Vedi previsione
0%0%4,60%
€1,23
€7,60K
8224
trollina
trollina
TROLLINA
€0,0₍₅₎627
Vedi previsione
0,70%0%1,80%
€118,17
€6,07K
8225
Blue Signing Token
Blue Signing Token
BST
€0,0₍₅₎849
Vedi previsione
0%0%3,90%
€11,17
€8,47K
8225
Cats N Cars
Cats N Cars
CNC
€0,0₍₄₎2798
Vedi previsione
0%0%0%
€2,83
€20,17K
8225
NeuroMechFly
NeuroMechFly
NMF
€0,0₍₅₎607
Vedi previsione
0,70%68,83%69,20%
€5,07K
€6,07K
8226
Pumpilians
Pumpilians
PUMPI
€0,0₍₅₎319
Vedi previsione
0%0%2,50%
€25,50
€3,17K
8226
CATerpillar
CATerpillar
CATERPILLAR
€0,0₍₅₎605
Vedi previsione
0,70%9,14%9,10%
€45,42
€6,05K
8226
Bitcoin 2.0
Bitcoin 2.0
BTC2
€0,00043
Vedi previsione
0%0,0146%14,70%
€1,48
€9,05K
8227
Puppeth
Puppeth
PUPPETH
€0,0₍₅₎595
Vedi previsione
0,30%1,81%2,00%
€7,55
€5,95K
8227
Nietzschean Brown Bear
Nietzschean Brown Bear
BEAR
€0,0₍₅₎604
Vedi previsione
0,70%0%0,20%
€13,68
€6,03K
8227
EACCToken
EACCToken
EACC
€0,0₍₅₎29
Vedi previsione
0%0%0%
€1,67
€20,23K
8227
Goblin Staked APT
Goblin Staked APT
GOAPT
€0,49094
Vedi previsione
0%0%6,50%
€14,53K
€4,24K
8227
ttt
ttt
TTTT
€0,0₍₅₎777
Vedi previsione
0%0%0,90%
€10,93
€7,77K
8228
Tokito
Tokito
TOKITO
€0,0₍₄₎1088
Vedi previsione
0%0%29,90%
€5,11
€8,62K
8228
PEGD.fun
PEGD.fun
PEGD
€0,0₍₅₎775
Vedi previsione
0%0,00278%1,40%
€18,40
€7,18K
8228
Turtle on Speed
Turtle on Speed
TURT
€0,0₍₅₎839
Vedi previsione
0%0%2,20%
€77,85
€8,38K
8228
Exodus AI
Exodus AI
EXO
€0,0₍₅₎877
Vedi previsione
0%0%0,80%
€16,43
€8,67K
8228
Rifts Finance
Rifts Finance
RIFTS
€0,0₍₅₎61
Vedi previsione
0,70%0%1,60%
€2,14
€6,03K
8229
ASSAI
ASSAI
ASSAI
€0,0₍₅₎803
Vedi previsione
0,50%1,92%0,70%
€4,46
€8,03K
8229
TOGE
TOGE
TOGE
€0,0₍₇₎7775
Vedi previsione
0%0%16,30%
€1,51
€7,77K
8229
Baby Artificial Inu
Baby Artificial Inu
BABYAI
€0,0₍₅₎602
Vedi previsione
0%36,70%0%
€810,90
€6,02K
8230
Haven
Haven
HAVEN
€0,00061
Vedi previsione
0,30%15,99%7,20%
€195,28
€5,98K
8230
Serious Coin
Serious Coin
SERIOUS
€0,0₍₅₎654
Vedi previsione
0%0,0034%2,90%
€1,51
€6,54K
8230
Unchained
Unchained
UNCHAINED
€0,0₍₅₎661
Vedi previsione
0%0%34,90%
€802,62
€6,61K
8230
Elysionyx by Virtuals
Elysionyx by Virtuals
ELYS
€0,0₍₅₎381
Vedi previsione
0%0%13,50%
€9,27
€3,81K
8230
Wife Changing Money
Wife Changing Money
WIFE
€0,0₍₆₎4628
Vedi previsione
0%0%8,10%
€16,23
€4,63K
8231
Something Dumb
Something Dumb
DUMB
€0,0₍₅₎518
Vedi previsione
0%0%40,80%
€2,53
€4,82K
8231
shiyo
shiyo
SHIYO
€0,0₍₅₎674
Vedi previsione
0%0%1,30%
€13,52
€6,74K
8231
Math Street
Math Street
MATH
€0,0₍₅₎637
Vedi previsione
0,70%3,01%7,50%
€57,95
€5,95K
8232
METAL
METAL
METAL
€0,0₍₅₎605
Vedi previsione
0%0%2,90%
€2,40
€6,05K
8232
Kendo AI
Kendo AI
$REALKENDO
€0,0₍₅₎645
Vedi previsione
0%0%3,40%
€1,08
€6,45K
8232
Defender Bot
Defender Bot
DFNDR
€0,00052
Vedi previsione
0%0%0%
€831,09
€43,35K
8232
Pumpooor
Pumpooor
PUMPOOOR
€0,0₍₅₎599
Vedi previsione
0,60%1,35%98,70%
€313,56
€5,94K
8232
Cat Poop Joystick
Cat Poop Joystick
N64
€0,0₍₅₎696
Vedi previsione
0,40%0,26624%36,60%
€44,60
€6,96K
8233
Enlightenment
Enlightenment
E
€0,0₍₅₎707
Vedi previsione
0,30%3,81%9,40%
€1,53
€7,07K
8233
HOPPY
HOPPY
HOPPY
€0,0₍₅₎596
Vedi previsione
0,70%5,85%0,50%
€30,31
€5,94K
8233
Wolverinu
Wolverinu
WOLVERINU
€0,0₍₁₂₎9475
Vedi previsione
0%0%0%
€7,56
€18,95K
8234
The Nietzschean Mouse
The Nietzschean Mouse
MOUSE
€0,0₍₅₎592
Vedi previsione
0,70%6,48%7,90%
€88,84
€5,91K
8234
Goose
Goose
GOOSE
€0,0₍₅₎684
Vedi previsione
0,30%0%0,50%
€13,70
€6,07K
8235
TRAX
TRAX
TRAX
€0,0₍₄₎1606
Vedi previsione
2,20%5,40%5,50%
€2,58
€7,97K
8235
Halo
Halo
HLO
€0,0002
Vedi previsione
0%0%0%
€1,40
€41,57K
8235
baby toly wif hat
baby toly wif hat
TOLYWIFHAT
€0,0₍₅₎59
Vedi previsione
0,70%4,49%0,90%
€64,90
€5,90K
8235
CorionX
CorionX
CORX
€0,0₍₄₎2376
Vedi previsione
0,20%4,32%4,90%
€2,39
€5,74K
8236
Splash Dog
Splash Dog
BUSTER
€0,0₍₅₎491
Vedi previsione
0%0%6,30%
€1,33
€4,91K
8236
The Eagle and the Fox
The Eagle and the Fox
FABLE
€0,0₍₅₎589
Vedi previsione
0,70%0%1,80%
€33,60
€5,88K
8236
AIGOV
AIGOV
OLIVIA
€0,0₍₅₎838
Vedi previsione
0,90%2,78%1,50%
€1,82
€7,79K
8236
Robinhood (Dinari Tokenized Stock)
Robinhood (Dinari Tokenized Stock)
HOOD
€99,78
Vedi previsione
0,40%3,09%11,70%
€1,52
€8,28K
8237
VirtuBeauty by Virtuals
VirtuBeauty by Virtuals
VBEA
€0,0₍₅₎855
Vedi previsione
0%0%3,70%
€3,01
€8,55K
8237
Bitra
Bitra
BTR
€571,94
Vedi previsione
0%0%0%
€42,30
€57,19K
8237
UltraXRP
UltraXRP
ULTRAXRP
€1,21
Vedi previsione
0,70%3,41%0,30%
€126,51
€13,57K
8237
Cogecoin
Cogecoin
COGE
€0,0₍₅₎618
Vedi previsione
0,70%6,63%12,70%
€117,08
€5,87K
8238
peg
peg
PEG
€0,0₍₅₎587
Vedi previsione
0%5,97%0,60%
€162,86
€5,87K
8239
The Nietzschean Eagle
The Nietzschean Eagle
JACKIE
€0,0₍₅₎587
Vedi previsione
2,00%8,46%61,70%
€97,28
€5,87K
8239
Rektober
Rektober
REKTOBER
€0,0₍₅₎638
Vedi previsione
0,10%0%3,20%
€99,18
€5,60K
8240
PrivacyDex
PrivacyDex
PRIVACY
€0,0₍₅₎563
Vedi previsione
0,20%3,47%1,90%
€17,01
€5,63K
8240
ZKBase
ZKBase
ZKB
€0,00017
Vedi previsione
0%0%0%
€13,33
€38,65K
8240
Tunachain
Tunachain
TUNA
€0,00038
Vedi previsione
0%0%0%
€15,20K
€23,73K
8240
Dancing Kittens
Dancing Kittens
KITTENS
€0,0₍₅₎619
Vedi previsione
0,70%5,93%11,80%
€79,61
€5,86K
8241
BaseCTO
BaseCTO
CTO
€0,0₍₄₎1236
Vedi previsione
0%0%0,10%
€1,81
€5,33K
8241
Kaga No Fuuka Go Sapporo Kagasou
Kaga No Fuuka Go Sapporo Kagasou
ESTEE
€0,0₍₅₎586
Vedi previsione
0,30%0%3,50%
€1,17
€5,86K
8241
SolCypher
SolCypher
CYPHER
€0,0₍₄₎2181
Vedi previsione
0%0%0%
€24,86
€21,81K
8241
Hinted Data
Hinted Data
HINT
€0,0₍₄₎5058
Vedi previsione
0%0%0%
€4,71
€21,41K
8242
The Black Swan
The Black Swan
BLACKSWAN
€0,0₍₅₎62
Vedi previsione
0%0%0%
€23,47
€6,20K
8242
Energy Coin
Energy Coin
ENERGY
€0,0₍₅₎586
Vedi previsione
1,90%7,51%35,40%
€57,96
€5,86K
8242
DORK
DORK
DORK
€0,0₍₅₎828
Vedi previsione
0%0%1,50%
€15,63
€8,28K
8243
Japan Coin
Japan Coin
JAPAN
€0,0₍₅₎699
Vedi previsione
0%0%1,00%
€71,22
€6,99K
8243
NOVA
NOVA
NOVA
€0,0₍₄₎5904
Vedi previsione
13,40%0%182,60%
€3,98K
€5,85K
8243
YieldNest Restaked BNB
YieldNest Restaked BNB
YNBNB
€585,27
Vedi previsione
0%0%0%
€57,90
€26,94K
8244
BELIEF
BELIEF
BELIEF
€0,0₍₅₎694
Vedi previsione
0,10%0%1,80%
€17,35
€6,50K
8244
We Can Win Together
We Can Win Together
TOGETHER
€0,0₍₅₎623
Vedi previsione
0%0%12,70%
€6,27
€6,23K
8244
Running Barn Owl
Running Barn Owl
EHHH
€0,0₍₅₎583
Vedi previsione
0,70%0%2,40%
€1,62
€5,82K
8245
10 figs
10 figs
FIGS
€791,78
Vedi previsione
0%0%9,90%
€14,72
€7,92K
8245
Suicy the Seal
Suicy the Seal
SUICY
€0,0₍₅₎777
Vedi previsione
0%0%10,60%
€3,90
€7,77K
8246
Trenches Game
Trenches Game
TRENCH
€0,0₍₅₎537
Vedi previsione
0%0%1,70%
€2,05
€5,36K
8246
Coin on Solana
Coin on Solana
COIN
€0,0₍₅₎421
Vedi previsione
0%0%27,00%
€3,26
€4,21K
8247
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
€0,0₍₇₎1825
Vedi previsione
0%0%27,50%
€2,09
€7,67K
8247
Agora by Virtuals
Agora by Virtuals
AGORA
€0,0₍₅₎784
Vedi previsione
0,50%0%16,40%
€98,76
€7,84K
8248
ピータさん
ピータさん
PETAH
€0,0₍₅₎7
Vedi previsione
0%0%0,20%
€10,74
€7,00K
8248
Father Of Meme: Origin
Father Of Meme: Origin
FOMO
€0,0₍₄₎1957
Vedi previsione
0%0%0%
€2,80
€19,57K
8249
Toto
Toto
TOTO
€0,0₍₅₎634
Vedi previsione
0%0%2,30%
€1,30
€6,34K
8249
TKNZ.FUN
TKNZ.FUN
TKNZ
€0,0₍₅₎796
Vedi previsione
0%0%7,40%
€11,83
€7,96K
8249
Toshi
Toshi
TOSHI
€0,0₍₅₎767
Vedi previsione
0,10%0,29834%8,90%
€10,58
€7,67K
8249
K-9 Killed in Shootout
K-9 Killed in Shootout
TITAN
€0,0₍₅₎845
Vedi previsione
0%0%4,60%
€1,40
€8,24K
8249
Insiders
Insiders
INSIDERS
€0,0₍₅₎61
Vedi previsione
0,30%1,45%67,50%
€94,54
€5,82K
8250
FOMO
FOMO
FOMO
€0,0₍₄₎1082
Vedi previsione
0%0%20,60%
€305,78
€5,39K
8250
Just A Coin
Just A Coin
$JAC
€0,0₍₅₎612
Vedi previsione
0,70%2,69%75,40%
€21,56
€5,82K
8250
The Golden Whale
The Golden Whale
GOLDENWHALE
€0,0₍₅₎719
Vedi previsione
0,30%0%1,40%
€37,61
€6,37K
8251
Degen the Otter
Degen the Otter
DEGEN
€0,0₍₅₎582
Vedi previsione
0,70%0%0,50%
€35,69
€5,82K
8251
the same coin
the same coin
SAME
€0,0₍₅₎532
Vedi previsione
0%0%10,60%
€74,66
€5,31K
8251
AICAT
AICAT
AICAT
€0,0₍₅₎578
Vedi previsione
0%0%0,50%
€9,95
€5,76K
8252
Ecotrader
Ecotrader
ECT
€0,0₍₄₎6314
Vedi previsione
0%0%0%
€1,61
€19,28K
8252
Bullscan
Bullscan
BULLSCAN
€0,0₍₅₎583
Vedi previsione
0,10%3,28%7,60%
€2,29
€5,82K
8252
intellika AI
intellika AI
INTAI
€0,0₍₅₎62
Vedi previsione
0%0%8,30%
€18,40
€6,20K
8253
unc asteroid
unc asteroid
UNCEROID
€0,0₍₅₎586
Vedi previsione
0,70%4,14%5,70%
€9,50
€5,81K
8253
nothing
nothing
NOTHING
€0,0₍₅₎641
Vedi previsione
0%0%11,80%
€37,93
€6,40K
8254
Moonlake AI
Moonlake AI
MOONLAKE
€0,0₍₅₎228
Vedi previsione
0%0%3,50%
€56,34
€2,28K
8254
늑구 (Neukgu)
늑구 (Neukgu)
NEUKGU
€0,0₍₅₎584
Vedi previsione
0,70%9,23%11,30%
€136,68
€5,84K
Iscriviti alle nostre newsletter