Prezzi delle criptovalute - Pagina 149

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,13 Bln, con una variazione del 3,36% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8002
Rustfall
Rustfall
RUST
€0,0₍₅₎187
Vedi previsione
0%1,10%0,40%
€1,46
€1,81K
8002
TROLLI CTO
TROLLI CTO
TROLLICTO
€0,0₍₄₎1052
Vedi previsione
1,00%8,10%13,50%
€6,25
€9,67K
8002
Swap
Swap
XWP
€0,00302
Vedi previsione
0%0%0%
€40,32
€53,76K
8003
FORE Protocol
FORE Protocol
FORE
€0,00043
Vedi previsione
0%0%0%
€51,07
€54,46K
8003
Dancing Animals
Dancing Animals
AINIMALS
€0,0₍₅₎142
Vedi previsione
0%1,00%4,50%
€67,69
€1,42K
8003
PJN
PJN
PJN
€0,0₍₅₎966
Vedi previsione
1,00%14,30%12,80%
€2,40
€9,66K
8003
Soma
Soma
SOMA
€0,0₍₅₎207
Vedi previsione
0%3,00%4,50%
€1,09
€2,07K
8003
Ditto Staked Aptos
Ditto Staked Aptos
STAPT
€0,85739
Vedi previsione
0%0%0,04401%
€12,83
€42,26K
8004
holo
holo
HOLO
€0,0₍₅₎968
Vedi previsione
1,70%15,20%15,20%
€16,61
€9,66K
8004
Engrave Protocol
Engrave Protocol
ENGRAVE
€0,0₍₅₎347
Vedi previsione
0%0,70%5,60%
€44,92
€3,46K
8004
Ai20x.ai
Ai20x.ai
AI20X
€0,00123
Vedi previsione
0%0%0%
€1,18
€25,83K
8005
Hacash
Hacash
HAC
€0,138
Vedi previsione
2,60%0,90%28,20%
€9,15K
€9,66K
8005
SATOSHI SURGE
SATOSHI SURGE
SATOSHI
€0,0₍₅₎186
Vedi previsione
0%1,30%1,30%
€8,38
€1,84K
8005
Real Estate Crypto Crowfunding
Real Estate Crypto Crowfunding
RECC
€0,0₍₅₎866
Vedi previsione
0,70%10,70%16,10%
€1,52
€8,42K
8005
House + Gold
House + Gold
HOLD
€0,0₍₅₎171
Vedi previsione
0%1,80%1,80%
€3,41
€1,70K
8006
POET Technologies • Robinhood Token
POET Technologies • Robinhood Token
POET
€1,16
Vedi previsione
0%85,40%84,40%
€1,62
€365,24
8006
LEGIT
LEGIT
LEGIT
€0,0₍₄₎1255
Vedi previsione
1,50%5,70%20,90%
€218,70
€9,65K
8006
Axia
Axia
AXIAV3
€0,00167
Vedi previsione
0%0%0%
€2,99
€1,05K
8007
The Alpha Deer
The Alpha Deer
TATA
€0,0₍₅₎478
Vedi previsione
0%6,80%6,70%
€5,91
€4,77K
8007
Steve
Steve
$STEVE
€0,0001
Vedi previsione
0%0,20%0,10%
€2,19
€9,66K
8008
fog
fog
FOG
€0,0₍₅₎966
Vedi previsione
1,30%7,50%39,60%
€397,67
€9,65K
8008
AKITA-BSC
AKITA-BSC
AKITA
€0,00022
Vedi previsione
0%0%0,0₍₁₃₎1227%
€5,63
€51,89K
8009
DORK
DORK
DORK
€0,0₍₅₎965
Vedi previsione
0,60%0,60%14,20%
€80,34
€9,65K
8010
SoundHound AI (Ondo Tokenized)
SoundHound AI (Ondo Tokenized)
SOUNON
€5,93
Vedi previsione
0%3,10%6,10%
€49,75K
€9,65K
8010
Asylum Seekers
Asylum Seekers
BENEFITS
€0,0₍₅₎256
Vedi previsione
0%3,80%1,40%
€40,24
€2,09K
8010
LEPER
LEPER
LEPER
€0,0₍₅₎833
Vedi previsione
0,40%10,90%14,30%
€1,65
€7,42K
8010
Troll Dog
Troll Dog
TOBY
€0,0₍₅₎32
Vedi previsione
0%2,70%1,50%
€8,35
€3,19K
8011
Toshi
Toshi
TOSHI
€0,0₍₅₎964
Vedi previsione
2,40%15,80%13,00%
€35,38
€9,64K
8011
Zscaler • Robinhood Token
Zscaler • Robinhood Token
ZS
€151,93
Vedi previsione
0%10,40%15,10%
€9,42
€1,13K
8012
Robinhood (Dinari Tokenized Stock)
Robinhood (Dinari Tokenized Stock)
HOOD
€80,67
Vedi previsione
1,40%1,90%3,70%
€5,52K
€9,60K
8012
still believe
still believe
BELIEVE
€0,0₍₅₎16
Vedi previsione
0%1,50%2,40%
€1,48
€1,59K
8013
ELVIS
ELVIS
ELVIS
€0,0₍₅₎959
Vedi previsione
1,00%13,30%13,20%
€156,69
€9,59K
8013
DapyAI
DapyAI
$DAPY
€0,0₍₄₎2305
Vedi previsione
0%0%0%
€35,13
€23,06K
8013
Mastercard (Dinari Tokenized Stock)
Mastercard (Dinari Tokenized Stock)
MA
€481,62
Vedi previsione
0%0%0%
€480,69
€1,56K
8013
Dog saved by Grok
Dog saved by Grok
LIA
€0,0₍₅₎314
Vedi previsione
0%0,90%6,10%
€1,21
€3,14K
8014
Based Father Pepe
Based Father Pepe
FPEPE
€0,0₍₄₎107
Vedi previsione
1,10%15,60%21,60%
€25,14
€9,60K
8014
White Coffee Cat
White Coffee Cat
WCC
€0,0₍₅₎696
Vedi previsione
0,40%4,80%32,50%
€14,97
€6,96K
8014
FETCHR
FETCHR
FETCHR
€0,0₍₅₎825
Vedi previsione
0,50%11,40%60,30%
€8,25
€7,58K
8014
Pumpverse
Pumpverse
PUMPVERSE
€0,0₍₅₎199
Vedi previsione
0%2,10%1,20%
€16,01
€1,99K
8014
Safe Superintelligence PreStocks
Safe Superintelligence PreStocks
SSI
€55,90
Vedi previsione
0%0%0%
€1,78
€64,29K
8014
Quantumscape (Dinari Tokenized Stock)
Quantumscape (Dinari Tokenized Stock)
QS
€4,92
Vedi previsione
0%6,10%5,30%
€177,19
€2,37K
8014
YVO3D AI
YVO3D AI
YVO3D
€0,0₍₅₎201
Vedi previsione
0%1,60%0,30%
€8,93
€2,01K
8014
Omni Exchange Token
Omni Exchange Token
OMNI
€0,0033
Vedi previsione
0%2,90%65,10%
€1,92
€1,80K
8015
Lens
Lens
LENS
€0,0₍₅₎976
Vedi previsione
1,00%33,00%35,00%
€478,13
€9,58K
8015
Holi
Holi
HOLI
€0,0₍₅₎291
Vedi previsione
0%4,40%0,10%
€55,21
€2,90K
8016
el gato
el gato
GATO
€0,0₍₅₎958
Vedi previsione
0,10%20,50%0,80%
€3,42K
€9,58K
8017
Chainpal
Chainpal
CPAL
€0,00664
Vedi previsione
0%0%0%
€11,35
€50,66K
8017
Roaring Kitty (Sol)
Roaring Kitty (Sol)
STONKS
€0,0₍₅₎311
Vedi previsione
0%0,90%0,90%
€9,73
€3,11K
8017
e.l.f. Beauty • Robinhood Token
e.l.f. Beauty • Robinhood Token
ELF
€81,88
Vedi previsione
0%11,00%14,80%
€9,42
€1,11K
8017
BlackCoin
BlackCoin
BLACKCOIN
€0,0₍₅₎968
Vedi previsione
1,00%8,10%15,20%
€2,27
€9,57K
8018
Infinite Sui Glitch
Infinite Sui Glitch
ISG
€0,0₍₅₎201
Vedi previsione
0%2,70%15,20%
€1,12
€2,01K
8018
I am Him
I am Him
HIM
€0,0₍₅₎957
Vedi previsione
1,00%6,70%14,70%
€146,91
€9,57K
8018
Arqit Quantum (Ondo Tokenized)
Arqit Quantum (Ondo Tokenized)
ARQQON
€18,48
Vedi previsione
0%6,00%5,50%
€32,42
€1,68K
8018
Ccore
Ccore
CCO
€0,00091
Vedi previsione
0%0%0%
€18,74
€1,55K
8018
XD
XD
XD
€0,0₍₅₎53
Vedi previsione
0,20%12,00%7,20%
€18,87
€5,28K
8019
HODLBUIDL
HODLBUIDL
HODLBD
€0,0₍₅₎957
Vedi previsione
1,50%25,50%67,10%
€2,41K
€9,57K
8019
metakina
metakina
MKT
€0,0₍₅₎21
Vedi previsione
0%2,00%6,00%
€248,15
€2,09K
8020
星星
星星
XINGXING
€0,0₍₅₎971
Vedi previsione
1,00%6,80%2,00%
€389,03
€9,56K
8020
Fido
Fido
FIDO
€0,0₍₅₎248
Vedi previsione
0%0%0%
€4,90
€24,79K
8021
Lion Cat
Lion Cat
LCAT
€0,0₍₄₎49
Vedi previsione
0%0%0%
€1,37K
€26,50K
8021
Inu Hariko
Inu Hariko
HARIKO
€0,0₍₅₎956
Vedi previsione
2,40%19,00%16,00%
€146,13
€9,56K
8022
SPACE-iZ
SPACE-iZ
SPIZ
€0,00015
Vedi previsione
0%0%0%
€2,11K
€25,89K
8022
Dancing Kittens
Dancing Kittens
KITTENS
€0,0₍₄₎1005
Vedi previsione
11,20%5,00%21,30%
€6,06K
€9,51K
8023
Leonardo DRS (Ondo Tokenized)
Leonardo DRS (Ondo Tokenized)
DRSON
€38,34
Vedi previsione
0%0,60%2,00%
€38,34
€134,36
8023
THICC
THICC
THICC
€0,0₍₅₎299
Vedi previsione
0%0,70%0,70%
€1,71
€2,99K
8023
Invesco NASDAQ 100 (ST0x Tokenized ETF)
Invesco NASDAQ 100 (ST0x Tokenized ETF)
WTQQQM
€250,97
Vedi previsione
0,10%0,60%2,70%
€574,59
€9,50K
8023
The Mercy Of The Bear
The Mercy Of The Bear
GRIZZLY
€0,0₍₅₎235
Vedi previsione
0%3,30%2,50%
€3,22
€2,35K
8023
slopcraft
slopcraft
SLOPCRAFT
€0,0₍₅₎257
Vedi previsione
0%2,00%2,00%
€4,09
€2,57K
8024
Birdei
Birdei
BIRDEI
€0,0₍₅₎824
Vedi previsione
0,30%17,40%16,80%
€8,19
€8,24K
8024
Louie the Raccoon
Louie the Raccoon
$LOUIE
€0,0₍₅₎95
Vedi previsione
1,00%14,50%14,50%
€24,93
€9,48K
8025
自由人生 (Free Life)
自由人生 (Free Life)
自由人生
€0,0₍₅₎265
Vedi previsione
0%3,00%3,00%
€20,95
€2,65K
8025
Raise The Colours
Raise The Colours
COLOURS
€0,0₍₅₎11
Vedi previsione
0%7,10%7,10%
€51,03
€1,09K
8025
Crypto Twitter
Crypto Twitter
CT
€0,0₍₄₎1037
Vedi previsione
1,00%8,70%16,30%
€2,83
€9,47K
8026
Kumaneene
Kumaneene
KUMANEENE
€0,0₍₁₁₎7527
Vedi previsione
1,50%18,20%7,90%
€28,63
€7,53K
8026
The Pride
The Pride
PRIDE
€0,0₍₅₎143
Vedi previsione
0%2,30%0,40%
€7,36
€1,33K
8026
The Purple Whale
The Purple Whale
WHURPLE
€0,0₍₅₎189
Vedi previsione
0%5,00%5,00%
€2,26
€1,80K
8026
reptilecoin
reptilecoin
REPTILECOIN
€0,0₍₅₎947
Vedi previsione
1,00%11,00%47,70%
€538,60
€9,47K
8027
Kerosene
Kerosene
KEROSENE
€0,00011
Vedi previsione
0%0%0%
€8,55K
€26,15K
8027
suibeaver
suibeaver
DAM
€0,0₍₆₎9463
Vedi previsione
3,10%10,80%10,40%
€13,06
€9,47K
8027
Kingdom of ANTs ANT Coins
Kingdom of ANTs ANT Coins
ANTC
€0,00137
Vedi previsione
0%0%0%
€3,86
€66,04K
8028
Floor Protocol
Floor Protocol
FLC
€0,0₍₄₎1063
Vedi previsione
0%0%0%
€8,61
€22,48K
8028
VampCatCoin
VampCatCoin
VCC
€0,0₍₅₎95
Vedi previsione
1,00%7,40%13,10%
€203,12
€9,46K
8029
Tiger Shark
Tiger Shark
TIGERSHARK
€0,0₍₅₎264
Vedi previsione
0%4,00%5,60%
€4,05
€2,64K
8029
Half Orange Drinking Lemonade
Half Orange Drinking Lemonade
HODL
€0,0₍₅₎946
Vedi previsione
1,00%16,50%14,40%
€2,26
€9,46K
8029
oof oof CTO
oof oof CTO
OOF
€0,0₍₅₎647
Vedi previsione
0,10%4,40%9,30%
€116,84
€6,31K
8029
Leprecoin
Leprecoin
LEPRECOIN
€0,0₍₅₎248
Vedi previsione
0%3,20%0,80%
€28,87
€2,48K
8029
WSB Classic
WSB Classic
WSBC
€0,0₍₅₎205
Vedi previsione
0%0%0,21806%
€20,18
€20,48K
8030
ZACK on BAG
ZACK on BAG
ZACK ON BAG
€0,0₍₅₎267
Vedi previsione
0%2,00%2,00%
€0,99334
€2,67K
8030
GET RICH QUICK
GET RICH QUICK
RICH
€0,0₍₅₎942
Vedi previsione
0%0,60%2,20%
€18,93
€9,41K
8031
Axcelis Technologies (Ondo Tokenized)
Axcelis Technologies (Ondo Tokenized)
ACLSON
€117,72
Vedi previsione
0%4,30%1,10%
€2,04
€107,09
8031
Titan Trading Token
Titan Trading Token
TES
€0,00161
Vedi previsione
0%0%0%
€18,72
€52,34K
8031
FrontFanz
FrontFanz
FANX
€0,0₍₄₎1889
Vedi previsione
1,10%7,10%10,30%
€358,91
€9,41K
8032
Poseidon
Poseidon
POSEIDON
€0,0₍₅₎939
Vedi previsione
1,50%23,70%45,80%
€77,95
€9,39K
8032
Community Coin
Community Coin
COMCOIN
€0,0₍₅₎837
Vedi previsione
1,20%5,40%17,80%
€275,60
€8,36K
8032
White Polar Bear
White Polar Bear
ICEBEAR
€0,0₍₅₎193
Vedi previsione
0%0,70%0,70%
€3,33
€1,92K
8032
NotifAi News
NotifAi News
NOTIFAI
€0,0₍₅₎75
Vedi previsione
1,80%4,40%2,70%
€3,41
€7,50K
8033
The Anthropic Order
The Anthropic Order
TAO
€0,0₍₅₎94
Vedi previsione
1,90%9,50%8,50%
€170,88
€9,39K
8033
United Microelectronics • Robinhood Token
United Microelectronics • Robinhood Token
UMC
€16,81
Vedi previsione
0%3,50%20,20%
€921,25
€1,30K
8034
Predi by Virtuals
Predi by Virtuals
PREDI
€0,0₍₄₎2208
Vedi previsione
2,30%11,10%6,60%
€532,73
€9,39K
8034
Schizodio
Schizodio
SCHIZODIO
€0,0₍₄₎216
Vedi previsione
0%0%23,06%
€85,89
€21,60K
Iscriviti alle nostre newsletter