Prezzi delle criptovalute - Pagina 149

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,13 Bln, con una variazione del 1,87% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8090
Zegent AI
Zegent AI
ZGEN
€0,0₍₄₎7321
Vedi previsione
0%0%0%
€134,89
€60,55K
8091
Accelerando
Accelerando
ACCELERANDO
€0,0₍₄₎1047
Vedi previsione
1,90%0,20%11,50%
€199,85
€10,25K
8091
Savings Vault JUSD (Citrea)
Savings Vault JUSD (Citrea)
SVJUSD
€1,12
Vedi previsione
0%1,20%0,40%
€1,70
€2,92K
8092
The Duck
The Duck
DUCK
€0,0₍₄₎1025
Vedi previsione
0%8,90%11,50%
€458,39
€10,25K
8092
ウー
ウー
WOO
€0,0₍₅₎185
Vedi previsione
0%0,70%1,00%
€5,98
€1,85K
8092
Astrovault
Astrovault
AXV
€0,00024
Vedi previsione
0%0%0%
€27,54
€24,02K
8093
DarkAni Grok Companion
DarkAni Grok Companion
DARKANI
€0,0₍₅₎173
Vedi previsione
0%3,70%2,20%
€19,15
€1,73K
8093
Ballerina Cappuccina
Ballerina Cappuccina
BALLERINA
€0,0₍₄₎1025
Vedi previsione
0,80%7,30%21,40%
€256,94
€10,24K
8094
chibi
chibi
CHIBI
€0,0₍₅₎857
Vedi previsione
0,30%15,90%15,90%
€59,10
€7,71K
8094
Marvell Technology • Robinhood Token
Marvell Technology • Robinhood Token
MRVL
€208,71
Vedi previsione
0%4,00%6,90%
€457,97
€10,21K
8094
Kotaro
Kotaro
KOTARO
€0,0₍₄₎2043
Vedi previsione
0%0%0%
€6,61
€20,42K
8095
Buddha
Buddha
BUDDHA
€0,0₍₆₎4909
Vedi previsione
0%0%0,05108%
€91,99
€49,10K
8095
Meme Trading Fund
Meme Trading Fund
MTF
€0,0₍₅₎185
Vedi previsione
0%5,10%5,10%
€21,36
€1,85K
8095
Divvy
Divvy
DIVVY
€0,0₍₄₎103
Vedi previsione
6,40%37,10%83,20%
€3,54K
€10,21K
8096
chic
chic
CHIC
€0,0₍₄₎102
Vedi previsione
9,60%110,70%108,50%
€9,90K
€10,21K
8097
Molt Armstrong
Molt Armstrong
MOLTSTRONG
€0,0₍₆₎1744
Vedi previsione
0%11,40%11,40%
€8,78
€174,44
8097
X Meme Dog
X Meme Dog
KABOSU
€0,0₍₁₃₎2429
Vedi previsione
0,40%2,40%13,60%
€40,61
€10,20K
8097
Just a Bone Guy
Just a Bone Guy
BONEGUY
€0,0₍₅₎695
Vedi previsione
0%9,70%12,10%
€3,67
€6,95K
8097
Opera (Ondo Tokenized)
Opera (Ondo Tokenized)
OPRAON
€17,33
Vedi previsione
0%0%0,20%
€16,97
€323,14
8098
fomocat
fomocat
FOMOCAT
€0,0₍₄₎1188
Vedi previsione
1,80%24,50%19,80%
€3,63K
€9,98K
8098
Wrapped SEI (Universal)
Wrapped SEI (Universal)
USEI
€0,03668
Vedi previsione
0,30%7,70%4,10%
€447,35
€20,58K
8099
Nodie
Nodie
NODIE
€0,0₍₅₎186
Vedi previsione
0%0,70%2,40%
€2,02
€1,86K
8099
AKIRA LABS
AKIRA LABS
AKIRA
€0,0₍₅₎171
Vedi previsione
0%0,90%0,50%
€7,12
€1,67K
8099
Incog Cash
Incog Cash
INCOG
€0,0₍₅₎147
Vedi previsione
0%0,10%0,10%
€2,92
€1,47K
8099
Financial Freedom Formula
Financial Freedom Formula
FFF
€0,00017
Vedi previsione
0%0%0%
€166,49
€30,86K
8099
Raju the Elephant
Raju the Elephant
RAJU
€0,0₍₄₎1019
Vedi previsione
0,10%7,90%14,40%
€147,36
€10,19K
8100
$CCB 鸡鸡币
$CCB 鸡鸡币
鸡鸡币 (CCB)
€0,0₍₅₎176
Vedi previsione
0%0%0%
€38,53
€16,57K
8100
Solala
Solala
SOLALA
€0,0₍₄₎2209
Vedi previsione
1,00%6,20%13,10%
€70,77
€10,18K
8101
Vanta Markets
Vanta Markets
VANTA
€0,0₍₅₎201
Vedi previsione
0%0,90%0,90%
€12,07
€2,01K
8101
Uber Technologies (Dinari Tokenized Stock)
Uber Technologies (Dinari Tokenized Stock)
UBER
€67,29
Vedi previsione
0%0,50%3,90%
€460,34
€10,16K
8101
A3S
A3S
AA
€0,0002
Vedi previsione
0%0%0,03359%
€14,81
€50,30K
8101
Toadie Meme Coin
Toadie Meme Coin
TOAD
€0,0002
Vedi previsione
0%0%0%
€52,85
€20,49K
8101
Iustitia Coin
Iustitia Coin
IUS
€0,0₍₆₎3428
Vedi previsione
0%0%0,06538%
€87,75
€31,62K
8102
SOLITO
SOLITO
SOLITO
€0,0₍₄₎102
Vedi previsione
0,10%13,50%13,50%
€37,03
€10,17K
8102
TURBO.WIN
TURBO.WIN
TURBO
€0,0₍₄₎1516
Vedi previsione
0,30%63,90%37,40%
€2,41
€7,32K
8102
Straight coin
Straight coin
STRAIGHT
€0,0₍₅₎151
Vedi previsione
0%3,80%3,80%
€10,11
€1,51K
8103
FEAR
FEAR
FEAR
€0,00057
Vedi previsione
0%4,10%5,10%
€15,23
€10,16K
8103
ZetaChain Bridged USDC.SUI (ZetaChain)
ZetaChain Bridged USDC.SUI (ZetaChain)
USDC.SUI
€0,83588
Vedi previsione
0%0%0%
€52,82
€49,03K
8104
rentahuman
rentahuman
RENTA
€0,0₍₄₎1016
Vedi previsione
0,10%4,40%2,80%
€61,30
€10,16K
8104
Solotto
Solotto
LOTTO
€0,0₍₅₎196
Vedi previsione
0%10,10%6,60%
€75,85
€1,86K
8105
AISCII
AISCII
AISCII
€0,0₍₅₎762
Vedi previsione
0,40%9,00%12,10%
€79,35
€7,62K
8105
AstroTools
AstroTools
ASTRO
€0,02125
Vedi previsione
0%0%0%
€51,89
€42,15K
8105
DARK
DARK
DARK
€0,0₍₄₎1012
Vedi previsione
0,10%0,20%2,40%
€5,90
€10,11K
8105
XPowermine.com APOW [OLD]
XPowermine.com APOW [OLD]
APOW
€0,00089
Vedi previsione
0%5,50%7,90%
€4,39
€815,62
8106
Diarrheacoin
Diarrheacoin
DIARRHEA
€0,0₍₄₎1007
Vedi previsione
0,10%4,30%4,10%
€337,62
€10,06K
8106
Sonne Finance
Sonne Finance
SONNE
€0,00032
Vedi previsione
0%0%1,55%
€1,07
€22,09K
8106
Verified USD
Verified USD
USDV
€0,0854
0%0%0%
€1,31
€51,71K
8107
Dell Technologies (Dinari Tokenized Stock)
Dell Technologies (Dinari Tokenized Stock)
DELL
€372,29
Vedi previsione
0%0,10%12,10%
€631,68
€10,04K
8107
Agent4X
Agent4X
AGENT4X
€0,0₍₅₎202
Vedi previsione
0%2,60%5,60%
€2,64
€2,02K
8108
macedo
macedo
MACEDO
€0,0₍₄₎3846
Vedi previsione
0%0%0%
€1,63
€22,63K
8108
LOCG
LOCG
$LOCG
€0,0002
Vedi previsione
0%0%0%
€4,86K
€29,02K
8108
OUTLAW
OUTLAW
OUTLAW
€0,0₍₄₎1057
Vedi previsione
0,20%4,50%7,00%
€184,67
€10,04K
8109
Valora
Valora
VALORA
€0,0₍₄₎111
Vedi previsione
0,10%4,90%47,40%
€71,30
€10,04K
8109
Wrapped Avalanche (Universal)
Wrapped Avalanche (Universal)
UAVAX
€6,15
Vedi previsione
0,90%10,20%12,00%
€1,71K
€20,30K
8109
The White Horse
The White Horse
WHITEHORSE
€0,0₍₅₎209
Vedi previsione
0%1,70%7,10%
€1,54
€2,05K
8109
Louie Lambo
Louie Lambo
LAMBO
€0,0₍₄₎2285
Vedi previsione
0%0%0%
€13,37
€22,85K
8109
Adanaspor Fan Token
Adanaspor Fan Token
ADANA
€0,00185
Vedi previsione
0%0%0%
€1,86K
€30,40K
8110
Shellraiser
Shellraiser
SHELLRAISER
€0,0₍₅₎86
Vedi previsione
0,40%7,40%4,20%
€8,60
€8,29K
8110
Wizardia
Wizardia
WZRD
€0,0₍₄₎6726
Vedi previsione
0,40%0,30%15,80%
€139,97
€10,03K
8111
BelievePad
BelievePad
BPAD
€0,0₍₅₎655
Vedi previsione
3,00%7,10%7,10%
€122,95
€6,53K
8111
TOGE
TOGE
TOGE
€0,0₍₆₎1002
Vedi previsione
0,10%12,20%8,00%
€101,38
€10,03K
8111
ShellTown
SHELL
€0,0₍₆₎2173
Vedi previsione
0,10232%4,74%5,52%
€16,84
€21,74K
8112
XGR
XGR
XGR
€0,00011
Vedi previsione
0,70%0,30%0,30%
€7,09K
€10,02K
8112
FOMO Network
FOMO Network
FOMO
€0,0₍₄₎4203
Vedi previsione
0%0%0%
€80,75
€20,22K
8113
Ansems Dog
Ansems Dog
ZEUS
€0,0₍₄₎1002
Vedi previsione
0,10%3,80%47,50%
€21,55
€10,02K
8114
JW Token
JW Token
JWT
€0,00501
Vedi previsione
0%0,70%1,00%
€926,03
€10,01K
8115
Main Street Capital (Dinari Tokenized Stock)
Main Street Capital (Dinari Tokenized Stock)
MAIN
€48,83
Vedi previsione
0%2,30%0%
€21,74
€1,02K
8115
ChainStrike
ChainStrike
CS
€0,0₍₅₎16
Vedi previsione
0%2,00%8,30%
€1,10
€1,60K
8115
Southern (Ondo Tokenized Stock)
Southern (Ondo Tokenized Stock)
SOON
€79,68
Vedi previsione
0,50%0,50%0,10%
€7,75
€9,99K
8116
let's send it
let's send it
SENDIT
€0,0₍₅₎192
Vedi previsione
0%2,90%2,70%
€38,44
€1,92K
8116
BlockCentral Token
BlockCentral Token
BLOC
€0,00036
Vedi previsione
0%0%0%
€1,38
€22,57K
8116
SuperRareBears RARE
SuperRareBears RARE
RARE
€0,00028
Vedi previsione
4,90%6,80%1,90%
€669,24
€9,96K
8117
MS Paint
MS Paint
PAINT
€0,0₍₅₎631
Vedi previsione
0%12,90%23,30%
€49,11
€6,31K
8117
X Bangers
X Bangers
BANGERS
€0,0₍₄₎1014
Vedi previsione
0,10%6,50%34,50%
€32,88
€9,96K
8118
ClaudeBlox
ClaudeBlox
BLOX
€0,0₍₅₎228
Vedi previsione
0%3,30%4,60%
€21,61
€2,28K
8118
DeepCore AI
DeepCore AI
DPCORE
€0,0₍₅₎996
Vedi previsione
0,10%12,10%12,10%
€66,39
€9,96K
8119
Tim Cheese
Tim Cheese
TIM
€0,0₍₅₎996
Vedi previsione
0,10%11,30%10,10%
€148,08
€9,96K
8120
Wellthy
Wellthy
WELLTH
€0,0₍₅₎162
Vedi previsione
0%4,00%2,50%
€2,71
€1,62K
8120
sun wukong
sun wukong
WUKONG
€0,0₍₅₎254
Vedi previsione
0%4,40%4,40%
€2,16
€2,54K
8120
Lamas Finance
Lamas Finance
LMF
€0,00136
Vedi previsione
0,10%1,10%8,80%
€221,69
€9,95K
8120
NFTFI
NFTFI
NFTFI
€0,00011
Vedi previsione
0%0%0%
€2,04
€21,10K
8120
X314
X314
X314
€0,0₍₅₎533
Vedi previsione
0%1,70%0,90%
€50,03
€5,33K
8120
BRK690k
BRK690k
BRK
€446,67
Vedi previsione
0%0%0,25754%
€469,53
€44,67K
8120
Water on Sui
Water on Sui
WATER
€0,0₍₅₎295
Vedi previsione
0%0%0%
€2,71
€29,55K
8121
JUICE
JUICE
JUICE
€0,0₍₄₎1039
Vedi previsione
0,10%4,70%11,50%
€5,26
€9,95K
8121
PhenX
PhenX
PNX
€0,01593
Vedi previsione
0%0%0%
€159,46
€15,93K
8121
Unitus
Unitus
UTS
€0,00069
Vedi previsione
0%0%0%
€0,90749
€41,39K
8122
SHAO
SHAO
SHAO
€0,0₍₄₎2625
Vedi previsione
0%9,80%9,80%
€1,17
€845,72
8122
น้องยาน (Nong Yan)
น้องยาน (Nong Yan)
NONG YAN
€0,0₍₅₎994
Vedi previsione
0,10%3,50%28,60%
€400,92
€9,94K
8123
Gibape
Gibape
GIB
€0,0₍₄₎1165
Vedi previsione
2,70%22,70%22,80%
€18,28
€9,93K
8124
The Professor
The Professor
LAB
€0,0₍₅₎994
Vedi previsione
0,10%6,00%15,50%
€2,40
€9,94K
8125
Pluto
Pluto
PLUTO
€0,0₍₅₎542
Vedi previsione
0,40%3,80%1,50%
€1,47
€5,42K
8125
Bountywork
Bountywork
BOUNTYWORK
€0,0₍₅₎993
Vedi previsione
0,10%16,00%17,60%
€623,22
€9,94K
8126
Spintop
Spintop
SPIN
€0,0₍₅₎212
Vedi previsione
0%0,10%5,40%
€1,44
€1,49K
8126
IS THIS NOT INSANE?
IS THIS NOT INSANE?
HELLO?
€0,0₍₅₎98
Vedi previsione
1,30%11,50%62,70%
€5,40K
€9,79K
8126
Canwifhat
Canwifhat
CAN
€0,0₍₄₎745
Vedi previsione
1,00%14,20%12,10%
€51,28
€7,45K
8126
Connect
Connect
CNCT
€0,00061
Vedi previsione
0%0%0%
€13,59
€48,50K
8127
My Pronouns Are High/er
My Pronouns Are High/er
HIGHER
€0,0₍₅₎99
Vedi previsione
0,10%13,00%29,10%
€1,50K
€9,91K
8128
Gnome Token
Gnome Token
GNOME
€0,0₍₅₎201
Vedi previsione
0%0,80%3,40%
€3,91
€2,01K
8128
todd
todd
TODD
€0,0₍₅₎999
Vedi previsione
1,90%11,80%12,20%
€203,93
€9,89K
Iscriviti alle nostre newsletter