Prezzi delle criptovalute - Pagina 147

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,13 Bln, con una variazione del 1,87% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8017
Chainpal
Chainpal
CPAL
€0,00664
Vedi previsione
0%0%0%
€11,35
€50,66K
8018
Infinite Sui Glitch
Infinite Sui Glitch
ISG
€0,0₍₅₎201
Vedi previsione
0%2,70%15,20%
€1,12
€2,01K
8018
Arqit Quantum (Ondo Tokenized)
Arqit Quantum (Ondo Tokenized)
ARQQON
€18,48
Vedi previsione
0%6,00%5,50%
€32,42
€1,68K
8018
Ccore
Ccore
CCO
€0,00091
Vedi previsione
0%0%0%
€18,74
€1,55K
8018
MUT8 Virus
MUT8 Virus
MUTE
€0,0₍₄₎1082
Vedi previsione
0,10%24,20%24,20%
€8,44
€10,82K
8019
metakina
metakina
MKT
€0,0₍₅₎209
Vedi previsione
0%2,00%6,00%
€248,06
€2,09K
8019
Tygr
Tygr
TYGR
€0,0₍₄₎108
Vedi previsione
0,10%5,00%12,70%
€55,12
€10,79K
8020
BAIRAI
BAIRAI
BAIR
€0,00011
Vedi previsione
0,50%10,20%30,90%
€10,55
€10,78K
8020
Fido
Fido
FIDO
€0,0₍₅₎248
Vedi previsione
0%0%0%
€4,90
€24,79K
8021
UFO Token
UFO Token
UFO
€0,0₍₄₎1078
Vedi previsione
0,10%6,50%12,30%
€139,78
€10,78K
8021
Lion Cat
Lion Cat
LCAT
€0,0₍₄₎49
Vedi previsione
0%0%0%
€1,37K
€26,50K
8022
SPACE-iZ
SPACE-iZ
SPIZ
€0,00015
Vedi previsione
0%0%0%
€2,11K
€25,89K
8022
Zenrock
Zenrock
ROCK
€0,0₍₄₎2758
Vedi previsione
0%0%0,10%
€0,68191
€10,77K
8023
XTblock
XTblock
XTT-B20
€0,0₍₄₎6487
Vedi previsione
0,40%2,60%5,30%
€7,48
€10,75K
8023
Leonardo DRS (Ondo Tokenized)
Leonardo DRS (Ondo Tokenized)
DRSON
€38,33
Vedi previsione
0%0,60%2,00%
€38,33
€134,31
8023
THICC
THICC
THICC
€0,0₍₅₎299
Vedi previsione
0%0,70%0,70%
€1,71
€2,99K
8023
slopcraft
slopcraft
SLOPCRAFT
€0,0₍₅₎257
Vedi previsione
0%2,00%2,00%
€4,09
€2,57K
8023
The Mercy Of The Bear
The Mercy Of The Bear
GRIZZLY
€0,0₍₅₎235
Vedi previsione
0%3,30%2,50%
€3,22
€2,35K
8024
Birdei
Birdei
BIRDEI
€0,0₍₅₎824
Vedi previsione
0,30%17,40%16,80%
€8,19
€8,24K
8024
sigmew
sigmew
SIGMEW
€0,0₍₄₎1079
Vedi previsione
0,10%14,10%16,30%
€299,33
€10,76K
8025
Raise The Colours
Raise The Colours
COLOURS
€0,0₍₅₎109
Vedi previsione
0%7,10%7,10%
€51,01
€1,09K
8025
Paypal Holdings (Dinari Tokenized Stock)
Paypal Holdings (Dinari Tokenized Stock)
PYPL
€53,32
Vedi previsione
0,50%1,60%5,50%
€15,90
€10,75K
8025
自由人生 (Free Life)
自由人生 (Free Life)
自由人生
€0,0₍₅₎265
Vedi previsione
0%3,00%3,00%
€20,95
€2,65K
8026
The Purple Whale
The Purple Whale
WHURPLE
€0,0₍₅₎188
Vedi previsione
0%5,00%5,00%
€2,26
€1,80K
8026
Korico
Korico
KORICO
€0,0₍₄₎1083
Vedi previsione
0,10%1,00%5,00%
€331,93
€10,76K
8026
The Pride
The Pride
PRIDE
€0,0₍₅₎143
Vedi previsione
0%2,30%0,40%
€7,36
€1,33K
8026
Kumaneene
Kumaneene
KUMANEENE
€0,0₍₁₁₎7525
Vedi previsione
1,50%18,20%7,90%
€28,62
€7,53K
8027
Kingdom of ANTs ANT Coins
Kingdom of ANTs ANT Coins
ANTC
€0,00137
Vedi previsione
0%0%0%
€3,86
€66,04K
8027
Kerosene
Kerosene
KEROSENE
€0,00011
Vedi previsione
0%0%0%
€8,55K
€26,15K
8027
光源 (Light Source)
光源 (Light Source)
光源
€0,0₍₄₎1073
Vedi previsione
1,50%1,90%0,80%
€309,82
€10,73K
8028
Floor Protocol
Floor Protocol
FLC
€0,0₍₄₎1063
Vedi previsione
0%0%0%
€8,61
€22,48K
8028
Gooner
Gooner
GOONER
€0,0₍₄₎1075
Vedi previsione
0,10%6,70%11,10%
€149,62
€10,72K
8029
SUIBoxer
SUIBoxer
SBOX
€0,0₍₁₃₎5096
Vedi previsione
0,50%4,30%10,00%
€1,96
€10,69K
8029
Tiger Shark
Tiger Shark
TIGERSHARK
€0,0₍₅₎264
Vedi previsione
0%4,00%5,60%
€4,05
€2,64K
8029
Leprecoin
Leprecoin
LEPRECOIN
€0,0₍₅₎248
Vedi previsione
0%3,20%0,80%
€28,87
€2,48K
8029
oof oof CTO
oof oof CTO
OOF
€0,0₍₅₎647
Vedi previsione
0%4,40%9,30%
€116,83
€6,31K
8029
WSB Classic
WSB Classic
WSBC
€0,0₍₅₎205
Vedi previsione
0%0%0,21806%
€20,18
€20,48K
8030
ZACK on BAG
ZACK on BAG
ZACK ON BAG
€0,0₍₅₎267
Vedi previsione
0%2,00%2,00%
€0,99325
€2,67K
8030
chicken shrimp
chicken shrimp
CS
€0,0₍₄₎107
Vedi previsione
0,10%0,30%30,10%
€665,31
€10,70K
8031
Titan Trading Token
Titan Trading Token
TES
€0,00161
Vedi previsione
0%0%0%
€18,72
€52,34K
8031
Axcelis Technologies (Ondo Tokenized)
Axcelis Technologies (Ondo Tokenized)
ACLSON
€117,67
Vedi previsione
0%4,30%1,10%
€2,04
€107,05
8031
Utopian Contributor Coin
Utopian Contributor Coin
UTCC
€0,0₍₄₎1072
Vedi previsione
0,10%3,50%33,40%
€69,83
€10,69K
8032
Aiden Guo
Aiden Guo
AIDEN
€0,0₍₄₎1078
Vedi previsione
0,10%6,40%17,30%
€4,29
€10,69K
8032
White Polar Bear
White Polar Bear
ICEBEAR
€0,0₍₅₎192
Vedi previsione
0%0,70%0,70%
€3,33
€1,92K
8032
Community Coin
Community Coin
COMCOIN
€0,0₍₅₎836
Vedi previsione
1,20%5,40%17,80%
€275,54
€8,36K
8033
United Microelectronics • Robinhood Token
United Microelectronics • Robinhood Token
UMC
€16,81
Vedi previsione
0%3,50%20,20%
€921,16
€1,30K
8033
Meta Monopoly
Meta Monopoly
MONOPOLY
€0,0₍₄₎1067
Vedi previsione
0,20%21,90%21,90%
€4,45
€10,67K
8034
Atelier
Atelier
ATELIER
€0,0₍₄₎1065
Vedi previsione
0,10%49,90%35,00%
€1,68K
€10,65K
8034
Schizodio
Schizodio
SCHIZODIO
€0,0₍₄₎216
Vedi previsione
0%0%23,06%
€85,89
€21,60K
8034
Peptide RX
Peptide RX
PEPTIDE
€0,0₍₅₎747
Vedi previsione
5,00%27,60%26,60%
€362,29
€7,47K
8034
EIGENCODE
EIGENCODE
CODE
€0,0₍₅₎317
Vedi previsione
0%1,50%0,30%
€29,77
€3,17K
8035
HODL
HODL
HODL
€0,0₍₄₎1064
Vedi previsione
0,10%13,50%13,50%
€0,97067
€10,64K
8035
Leia
Leia
LEIA
€0,0₍₅₎744
Vedi previsione
5,20%12,70%19,40%
€3,02
€7,44K
8035
Boom
Boom
BOOM
€0,0₍₄₎4112
Vedi previsione
0%1,70%43,50%
€1,14
€10,69K
8035
The mini Horse
The mini Horse
TRINKET
€0,0₍₅₎218
Vedi previsione
0%1,20%1,20%
€37,54
€2,18K
8036
01111010011110000110001001110100
01111010011110000110001001110100
01111010011110000110001001110100
€0,0₍₄₎1064
Vedi previsione
0,80%1,30%11,80%
€41,54
€10,64K
8036
UrDEX Finance
UrDEX Finance
URD
€0,00224
Vedi previsione
0%0%0%
€1,01
€50,61K
8037
Smoking Chicken Fish
Smoking Chicken Fish
SCF
€0,0₍₅₎256
Vedi previsione
0%0,10%0,30%
€1,03
€2,54K
8037
shitcoin
shitcoin
STC
€0,0₍₄₎1473
Vedi previsione
0,10%3,70%11,40%
€1,64K
€10,64K
8037
早上好 (Good Morning)
早上好 (Good Morning)
早上好
€0,0₍₅₎189
Vedi previsione
0%0,30%0,30%
€3,39
€1,89K
8038
Intel (Dinari Tokenized Stock)
Intel (Dinari Tokenized Stock)
INTC
€78,89
Vedi previsione
0,10%1,00%12,70%
€81,61
€10,64K
8039
CAPTAIN ROBINHOOD
CAPTAIN ROBINHOOD
VLAD
€0,0₍₄₎1063
Vedi previsione
0,60%14,30%5,60%
€383,43
€10,63K
8039
degenping
degenping
DEGENPING
€0,22885
Vedi previsione
0%0%0%
€8,51
€22,68K
8040
First bitcoin kid
First bitcoin kid
TPU
€0,0₍₅₎945
Vedi previsione
0,20%17,40%16,80%
€84,57
€9,32K
8040
BOOK OF BILLIONAIRES
BOOK OF BILLIONAIRES
BOBE
€0,00011
Vedi previsione
0,10%15,30%13,50%
€1,03
€10,62K
8040
BubbleLabs
BubbleLabs
BUBBLE
€0,0₍₅₎166
Vedi previsione
0%2,00%3,40%
€32,85
€1,49K
8040
Libra Credit
Libra Credit
LBA
€0,0₍₄₎5285
Vedi previsione
0%0%0%
€52,07
€35,67K
8040
Kedaenge
Kedaenge
KEDAENGE
€0,0₍₅₎137
Vedi previsione
0%91,60%0%
€1,46K
€1,37K
8040
ALIEN BOY
ALIEN BOY
ALIEN BOY
€0,0₍₅₎242
Vedi previsione
0%19,80%19,80%
€198,54
€2,42K
8041
PolkaWar
PolkaWar
PWAR
€0,0₍₄₎3418
Vedi previsione
0%0%0,30%
€2,55
€3,04K
8041
Okeanis Eco Tankers (Ondo Tokenized)
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
€53,88
Vedi previsione
0%3,10%4,30%
€2,07
€171,07
8041
鼠鼠我啊
鼠鼠我啊
鼠鼠我啊
€0,0₍₄₎1062
Vedi previsione
0,40%4,90%7,30%
€2,57
€10,62K
8042
MEMES
MEMES
MEMES
€0,0₍₆₎3536
Vedi previsione
0,70%8,80%3,60%
€1,36K
€10,61K
8043
Target
Target
TRGT
€0,0₍₅₎244
Vedi previsione
0%11,10%11,10%
€2,16
€2,44K
8043
Longcat
Longcat
NOBIKO
€0,0₍₁₀₎1296
Vedi previsione
0%8,50%0,40%
€6,48
€5,27K
8043
Workday • Robinhood Token
Workday • Robinhood Token
WDAY
€158,73
Vedi previsione
0%11,70%13,80%
€9,42
€634,11
8043
GLOBAL MONEY SUPPLY
GLOBAL MONEY SUPPLY
M2
€0,0₍₄₎1061
Vedi previsione
0,10%3,70%13,60%
€64,91
€10,60K
8043
高手 (A Pro)
高手 (A Pro)
高手
€0,0₍₅₎733
Vedi previsione
0,20%3,30%3,60%
€1,55
€7,33K
8043
SolBox
SolBox
SOLBOX
€0,0₍₅₎734
Vedi previsione
4,50%13,40%14,70%
€1,59
€7,34K
8044
Booshi
Booshi
BOOSHI
€0,0₍₅₎223
Vedi previsione
0%0%0%
€46,63
€22,25K
8044
Degen Social Media
Degen Social Media
DEGEN
€0,0₍₅₎29
Vedi previsione
0%5,80%4,70%
€49,02
€2,90K
8044
Ford Motor (Ondo Tokenized Stock)
Ford Motor (Ondo Tokenized Stock)
FON
€12,27
Vedi previsione
0,40%3,10%0,30%
€8,56
€10,60K
8044
Wrapped Staked USDT
Wrapped Staked USDT
WSTUSDT
€0,98167
Vedi previsione
0%0,90%3,50%
€2,67 Mln
€21,30K
8045
Tralalero Tralala
Tralalero Tralala
TRALALERO
€0,0₍₄₎1061
Vedi previsione
0,40%4,60%18,80%
€35,09
€10,59K
8045
BUTTCOIN
BUTTCOIN
BUTTCOIN
€0,0₍₅₎728
Vedi previsione
0,10%10,20%13,60%
€2,09
€7,28K
8046
Gooby
Gooby
GOOBY
€0,0₍₄₎1074
Vedi previsione
0,20%6,70%18,00%
€26,76
€10,59K
8047
PredicTools
PredicTools
PREDIC
€0,0₍₄₎1059
Vedi previsione
0,10%5,80%11,90%
€10,68
€10,58K
8047
Quack Token
Quack Token
QUACK
€0,0₍₄₎565
Vedi previsione
0%0%0%
€2,87
€17,71K
8048
Moon Moon
Moon Moon
MOON
€0,0₍₅₎16
Vedi previsione
0%12,70%12,70%
€16,04
€1,60K
8048
we lack financial intelligence
we lack financial intelligence
WLFI
€0,0₍₅₎167
Vedi previsione
0%2,00%2,00%
€1,95
€1,67K
8048
Molecular Entity
Molecular Entity
MOLECULAR
€0,0₍₅₎165
Vedi previsione
0%0,50%6,30%
€0,9935
€1,64K
8048
Crypto Strategic Reserve
Crypto Strategic Reserve
CSR
€0,0₍₅₎539
Vedi previsione
0,80%27,70%27,70%
€318,17
€5,38K
8049
dogwifceo
dogwifceo
WIFC
€0,0₍₆₎1914
Vedi previsione
0%0%0%
€45,37
€19,14K
8049
MetaZero
MetaZero
MZERO
€0,00043
Vedi previsione
0%0%0%
€38,51
€23,70K
8049
BillionHappiness
BillionHappiness
BHC
€0,21143
Vedi previsione
0,40%7,50%8,00%
€7,00
€10,57K
8049
BNBet
BNBet
BNBET
€0,0₍₅₎888
Vedi previsione
1,60%8,00%5,90%
€11,15
€8,88K
8050
Mad Pepe
Mad Pepe
MADPEPE
€0,0₍₁₀₎2599
Vedi previsione
0,20%6,70%6,70%
€11,15
€9,75K
8050
Party Parrot
Party Parrot
PARRY
€0,0₍₄₎5413
Vedi previsione
0%0%0%
€30,42
€54,13K
8051
RC Celta de Vigo Fan Token
RC Celta de Vigo Fan Token
CFT
€0,00127
Vedi previsione
0%0%0%
€2,29K
€31,32K
8051
GrandpaTrenchLive
GrandpaTrenchLive
GRAMPS
€0,0₍₅₎222
Vedi previsione
0%5,40%1,90%
€5,94
€2,22K
Iscriviti alle nostre newsletter