Prezzi delle criptovalute - Pagina 147

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,00 Bln, con una variazione del 0,9341% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
10379
Tap Hold and Load in 4k
Tap Hold and Load in 4k
THL
€0,0₍₅₎62
Vedi previsione
0%0%0%
€4,10
€6,18K
10379
Wrapped Cosmos (Universal)
Wrapped Cosmos (Universal)
UATOM
€1,19
Vedi previsione
0,24084%4,62%6,75%
€46,80
€11,99K
10379
CREATOR
CREATOR
CREATOR
€0,0₍₅₎654
Vedi previsione
0%0%0%
€1,30
€6,53K
10379
Utopian Contributor Coin
Utopian Contributor Coin
UTCC
€0,0₍₅₎763
Vedi previsione
1,65%27,68%22,03%
€538,23
€7,61K
10380
Animals In Crisis
Animals In Crisis
XANIMALS
€0,0₍₅₎761
Vedi previsione
1,06%5,40%28,09%
€99,97
€7,61K
10381
HighKey
HighKey
HIGHKEY
€0,0₍₅₎802
Vedi previsione
0%0%0%
€1,23
€7,62K
10382
goblintown
goblintown
GOBLINTOWN
€0,0₍₅₎599
Vedi previsione
0%0%0%
€5,74
€5,89K
10382
the real goal
the real goal
LAND
€0,0₍₅₎768
Vedi previsione
0%0%2,60%
€3,36
€7,67K
10383
Bert
Bert
BERT
€0,0₍₅₎763
Vedi previsione
0%0%0%
€4,56
€7,63K
10384
ZERO
ZERO
ZERO
€0,0₍₅₎767
Vedi previsione
0%0%4,91%
€3,01
€7,66K
10384
NerveFlux
NerveFlux
NERVE
€0,00014
Vedi previsione
0%0%0%
€4,45
€6,07K
10385
Mizuki
Mizuki
MIZUKI
€0,0₍₅₎765
Vedi previsione
0%0%8,77%
€1,05K
€7,65K
10385
King Assad Game
King Assad Game
KING
€0,0₍₇₎7338
Vedi previsione
0%0%0%
€1,26
€7,34K
10386
DeCenter AI
DeCenter AI
DEAI
€0,0₍₄₎6921
Vedi previsione
0%0%0%
€26,59
€6,92K
10386
Chrystal
Chrystal
CHRYSTAL
€0,0₍₅₎555
Vedi previsione
0%0%0%
€25,84
€5,55K
10386
Bridged Wrapped stETH (Manta Pacific)
Bridged Wrapped stETH (Manta Pacific)
WSTETH
€2046,09
Vedi previsione
0,3183%0,4217%0,28152%
€130,11
€11,95K
10386
Flip the Frog
Flip the Frog
FLIP
€0,0₍₅₎76
Vedi previsione
0%1,12%2,38%
€7,60
€7,60K
10387
Crypto Hub [Old]
Crypto Hub [Old]
HUB
€0,00071
Vedi previsione
0%0%0%
€34,07
€11,65K
10387
Polaris Share
Polaris Share
POLA
€0,0₍₄₎1311
Vedi previsione
0%0%0%
€1,19K
€7,62K
10388
Wonder Sites
Wonder Sites
WONDER
€0,0₍₅₎781
Vedi previsione
0%0%0%
€8,96
€7,59K
10389
Eye Future by Virtuals
Eye Future by Virtuals
EYE
€0,0₍₅₎759
Vedi previsione
0%0,09611%19,24%
€42,86
€7,59K
10389
XODEX
XODEX
XODEX
€0,0₍₆₎4463
Vedi previsione
0%0%0%
€263,89
€3,13K
10389
DegenAds
DegenAds
DEGEN
€0,00012
Vedi previsione
0%0%0%
€48,06
€12,19K
10390
Birdei
Birdei
BIRDEI
€0,0₍₅₎759
Vedi previsione
0%1,54%10,86%
€12,84
€7,59K
10391
soup.game
soup.game
SOUP
€0,00276
Vedi previsione
0%0%0,02867%
€81,33
€6,47K
10391
Husky Seal
Husky Seal
$HUSKY
€0,0₍₅₎578
Vedi previsione
0%0%0%
€22,84
€5,78K
10391
Aspen
Aspen
ASPEN
€0,0₍₅₎757
Vedi previsione
0,4541%2,28%2,85%
€9,67
€7,57K
10392
iShares US Aerospace and Defense ETF (Ondo Tokenized)
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
€203,83
Vedi previsione
0,59884%5,57%0,63949%
€50,43K
€7,57K
10392
HYPERBOREAL INFINITY
HYPERBOREAL INFINITY
HYPR∞
€0,0₍₅₎603
Vedi previsione
0%0%0%
€2,58
€6,02K
10393
Lily's Coin
Lily's Coin
LILY
€0,00045
Vedi previsione
0%0%1,22%
€1,25
€7,62K
10393
Inme
Inme
INME
€0,0₍₆₎1853
Vedi previsione
0%0%0%
€1,32
€1,85K
10394
GLO
GLO
GLO
€0,0₍₄₎1324
Vedi previsione
0%0%0%
€13,85
€13,24K
10394
Gorbagana Daemon
Gorbagana Daemon
OSCAR
€0,0₍₅₎758
Vedi previsione
0%0,17856%3,29%
€5,50
€7,58K
10394
HenjinAI
HenjinAI
HENAI
€0,00015
Vedi previsione
0%0%0,0371%
€6,17
€11,58K
10395
Dogstock
Dogstock
DSTOCK
€0,0₍₈₎7616
Vedi previsione
0,73404%0,75164%2,71%
€7,02
€7,61K
10396
Crome
Crome
CROME
€0,00649
Vedi previsione
0%0%0%
€5,33
€6,49K
10396
Vita.fun
Vita.fun
VITA
€0,75643
Vedi previsione
0,26001%3,68%3,18%
€101,08
€7,56K
10397
Boofus by Virtuals
Boofus by Virtuals
BOOF
€0,0₍₅₎76
Vedi previsione
0%0%8,65%
€133,13
€7,60K
10398
Amphenol (Ondo Tokenized)
Amphenol (Ondo Tokenized)
APHON
€133,60
Vedi previsione
0,83854%0,53166%3,02%
€62,86K
€7,52K
10398
SOFT COQ INU
SOFT COQ INU
SOFTCO
€0,0₍₅₎64
Vedi previsione
0%0%0%
€13,75
€6,39K
10399
Consumer Club
Consumer Club
CLUB
€0,0₍₅₎759
Vedi previsione
0%0%6,79%
€8,51
€7,59K
10400
US Brent Oil Fund (Ondo Tokenized)
US Brent Oil Fund (Ondo Tokenized)
BNOON
€43,28
Vedi previsione
0,29754%0,89225%6,96%
€53,45
€7,52K
10400
Cainam
Cainam
CAINAM
€0,0₍₄₎1679
Vedi previsione
0%0%0%
€8,79
€12,61K
10400
Kuma
Kuma
KUMA
€0,0₍₇₎1467
Vedi previsione
0%0%0%
€35,11
€6,17K
10401
VORTEX
VORTEX
VRTX
€0,00015
Vedi previsione
0%0%0%
€4,55
€12,12K
10401
the coin
the coin
THE
€0,0₍₅₎772
Vedi previsione
0%0%2,34%
€7,77
€7,60K
10401
SUI Dog
SUI Dog
SUIDOG
€0,0₍₅₎126
Vedi previsione
0%0%0%
€14,49
€12,55K
10402
CDOG-community
CDOG-community
CDOG
€0,0₍₅₎573
Vedi previsione
0%0%0%
€10,39
€5,73K
10402
Azuki
Azuki
AZUKI
€0,0003
Vedi previsione
0%0%0%
€11,51
€7,58K
10403
Screaming Hyrax
Screaming Hyrax
$MAMA
€0,0₍₅₎755
Vedi previsione
0%0%0%
€1,93
€7,54K
10404
Watercoin
Watercoin
WATER
€0,0₍₅₎768
Vedi previsione
0,12929%10,49%41,92%
€496,63
€7,52K
10405
Pumpcat
Pumpcat
PUMPCAT
€0,0₍₅₎693
Vedi previsione
0%0%0%
€1,03
€6,88K
10405
Baby Aster
Baby Aster
BABYASTER
€0,0₍₁₀₎1790
Vedi previsione
0,31293%0,31293%2,32%
€1,46
€7,52K
10405
Jump Forever
Jump Forever
JUMP4EVER
€0,0₍₈₎6026
Vedi previsione
0%0%0,02587%
€8,46
€7,20K
10406
Suicy the Seal
Suicy the Seal
SUICY
€0,0₍₅₎758
Vedi previsione
0%0%2,73%
€85,95
€7,58K
10407
Wrapped Atlas FC (Kayen)
Wrapped Atlas FC (Kayen)
WATLAS
€0,07325
Vedi previsione
0%0%0,00879%
€3,83
€12,25K
10407
The Shrimp Army
The Shrimp Army
SHRIMPS
€0,0₍₅₎798
Vedi previsione
0%0%0%
€2,71
€7,55K
10408
Sigma Bunny
Sigma Bunny
Σ:
€0,0₍₅₎758
Vedi previsione
0%0%6,23%
€3,97
€7,58K
10409
JINX
JINX
JINX
€0,0₍₅₎758
Vedi previsione
0%0%0%
€47,68
€5,99K
10409
Charged Particles
Charged Particles
IONX
€0,0₍₄₎7544
Vedi previsione
0%0%0%
€12,69
€7,54K
10410
Get Rich or Die Trying
Get Rich or Die Trying
GRODT
€0,0₍₅₎75
Vedi previsione
0,06857%0,02804%8,20%
€36,23
€7,50K
10411
BUDDY
BUDDY
BUDDY
€0,0₍₅₎752
Vedi previsione
0%0%0%
€30,37
€7,51K
10411
chick
chick
NIB
€0,0₍₄₎1225
Vedi previsione
0%0%0%
€360,63
€12,25K
10412
Jasper
Jasper
JASPER
€0,0₍₅₎754
Vedi previsione
0%0%0%
€86,01
€7,54K
10413
Plebz
Plebz
PLEB
€0,0₍₁₀₎1788
Vedi previsione
0%0%0%
€17,88
€7,52K
10414
Cathena Gold
Cathena Gold
CGO
€0,0₍₆₎5497
Vedi previsione
0%0%10,59%
€1,64
€7,56K
10414
Sagel The Sad Guy
Sagel The Sad Guy
SAGEL
€0,0₍₅₎446
Vedi previsione
0%0%0%
€3,04
€4,27K
10415
Fireball
Fireball
FIREBALL
€0,0₍₅₎891
Vedi previsione
0,00073%0,54179%2,42%
€14,39
€7,48K
10416
Henlo
Henlo
HENLO
€0,0₍₁₂₎7493
Vedi previsione
0%1,43%19,51%
€11,86
€7,50K
10417
Janny
Janny
JANNY
€0,0₍₅₎284
Vedi previsione
0%0,03623%1,43%
€7,58
€7,50K
10418
Oogwai
Oogwai
OGAI
€0,0₍₅₎533
Vedi previsione
0%0%0%
€1,14
€5,33K
10418
zkEra Finance
zkEra Finance
ZKE
€0,00185
Vedi previsione
0%0%0%
€7,52
€2,98K
10418
Wukong
Wukong
WUKONG
€0,0₍₅₎278
Vedi previsione
0,75333%1,27%6,34%
€63,83
€7,52K
10419
Synap
Synap
SYNAP
€0,0₍₅₎76
Vedi previsione
0%0%2,06%
€1,52
€7,52K
10419
KarateCat
KarateCat
KCAT
€0,0₍₆₎1981
Vedi previsione
0%0%0%
€41,02
€1,98K
10420
SprotoStrategy
SprotoStrategy
SPRSTR
€0,0₍₅₎695
Vedi previsione
0%0%0%
€13,89
€6,95K
10420
Tongue Cat
Tongue Cat
LUIS
€0,0₍₅₎752
Vedi previsione
0%0%0%
€3,43
€7,52K
10421
Aura Farming Eagle
Aura Farming Eagle
EAGLE
€0,0₍₅₎755
Vedi previsione
0%0%0,5027%
€21,53
€7,54K
10422
踏空人生
踏空人生
踏空人生
€0,0₍₅₎745
Vedi previsione
0,15543%0,15543%2,39%
€167,04
€7,45K
10423
DISTRIBUTE
DISTRIBUTE
DISTRIBUTE
€0,0₍₅₎65
Vedi previsione
0%0%0%
€1,77
€6,16K
10423
Artto AI
Artto AI
ARTTO
€0,0₍₅₎75
Vedi previsione
0%0%0%
€47,57
€7,50K
10424
MOG CAT
MOG CAT
MOG
€0,0₍₅₎79
Vedi previsione
0,29833%0,77978%19,88%
€298,95
€7,46K
10424
Gary Gonesler
Gary Gonesler
GONESLER
€0,0₍₅₎673
Vedi previsione
0%0%0%
€80,14
€6,48K
10424
Vertex
Vertex
$VERTEX
€0,0₍₅₎437
Vedi previsione
0%0%0%
€18,52
€4,33K
10425
Market Maverick
Market Maverick
LUIGI
€0,00036
Vedi previsione
0%0%0%
€1,40
€7,50K
10426
Zygo The Frog
Zygo The Frog
ZYGO
€0,0₍₄₎2003
Vedi previsione
0%0%3,15%
€85,23
€7,51K
10426
Kome Chan
Kome Chan
KOME
€0,0₍₅₎593
Vedi previsione
0%0%0%
€1,72
€5,93K
10427
Wrapped Racing Club (Kayen)
Wrapped Racing Club (Kayen)
WRACING
€0,02995
Vedi previsione
0%0%0%
€1,50
€12,11K
10427
Snardler Wormfriend
Snardler Wormfriend
SNARDLER
€0,0₍₇₎1973
Vedi previsione
0%0%0%
€10,69
€7,47K
10427
BetMore Casino
BetMore Casino
BMR
€0,0₍₅₎648
Vedi previsione
0%0%0%
€21,98
€6,48K
10428
Woof
Woof
WOOF
€0,0₍₄₎1581
Vedi previsione
0%0%0,55182%
€3,93
€7,50K
10429
Escaped Lab Monkeys
Escaped Lab Monkeys
MONKEY
€0,0₍₅₎801
Vedi previsione
0%0%0%
€214,37
€7,47K
10429
STORAGENT
STORAGENT
STORAGENT
€0,0₍₅₎65
Vedi previsione
0%0%0%
€5,28
€6,49K
10429
Solace AI
Solace AI
$SLCE
€0,0₍₅₎581
Vedi previsione
0%0%0%
€10,22
€5,56K
10430
RepoRank
RepoRank
REPO
€0,0₍₅₎774
Vedi previsione
1,53%8,01%29,69%
€141,21
€7,43K
10430
Cool
Cool
COOL
€0,0₍₅₎717
Vedi previsione
0%0%0%
€33,24
€7,17K
10431
FLOCKY
FLOCKY
FLOCKY
€0,0₍₅₎75
Vedi previsione
0%0%8,67%
€348,05
€7,48K
10432
Shibarium Name Service
Shibarium Name Service
SNS
€0,0₍₇₎7453
Vedi previsione
0%0%0,03024%
€1,75
€7,45K
10432
BetDuel.ai
BetDuel.ai
DUEL
€0,0₍₅₎635
Vedi previsione
0%0%0%
€6,54
€6,35K
10433
Dreamsync
Dreamsync
DREAM
€0,0₍₅₎746
Vedi previsione
0%0%0%
€5,61
€7,46K
Iscriviti alle nostre newsletter