Prezzi delle criptovalute - Pagina 147

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,28 Bln, con una variazione del 4,41% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8265
Record Nexus
Record Nexus
RECORD
€0,0₍₅₎788
Vedi previsione
0%0%49,30%
€1,61
€7,88K
8265
BUFO
BUFO
BUFO
€0,0₍₄₎1154
Vedi previsione
0,60%9,92%12,00%
€143,24
€9,34K
8266
Terraformation
Terraformation
TERRA
€0,0₍₅₎949
Vedi previsione
0,50%4,46%12,50%
€22,06
€9,34K
8266
Cults
Cults
CULTS
€0,0₍₅₎647
Vedi previsione
0%0%4,80%
€20,08
€6,46K
8266
horsetwting
horsetwting
HORSE
€0,0₍₅₎563
Vedi previsione
0%0%1,60%
€10,03
€5,63K
8267
オランママ (Oran Mama)
オランママ (Oran Mama)
ORANMAMA
€0,0₍₅₎817
Vedi previsione
0%0%2,60%
€2,06
€8,17K
8267
TITAN AI
TITAN AI
TIAI
€0,0₍₅₎777
Vedi previsione
0,30%0%4,70%
€11,64
€7,77K
8267
3EYES
3EYES
3EYES
€0,0₍₅₎989
Vedi previsione
0,60%17,53%25,80%
€492,92
€9,32K
8268
Netcoin
Netcoin
NET
€0,0004
Vedi previsione
0%0%2,40%
€43,51
€8,41K
8268
SPCX
SPCX
SPCX
€0,00167
Vedi previsione
0,20%5,22%2,70%
€27,64
€9,27K
8268
Chester
Chester
$CHESTER
€0,0₍₅₎632
Vedi previsione
0%0%0,70%
€15,43
€6,16K
8268
Strategy Strife Preferred (Dinari Tokenized Stock)
Strategy Strife Preferred (Dinari Tokenized Stock)
STRF
€82,62
Vedi previsione
0%0%0%
€82,62
€82,62
8268
Shill Guard Token
Shill Guard Token
SGT
€0,00022
Vedi previsione
0%0%0%
€19,83
€19,75K
8268
Multichain Bridged USDC (Dogechain)
Multichain Bridged USDC (Dogechain)
USDC
€0,01079
Vedi previsione
0%0%0,20%
€0,68952
€4,32K
8269
Troll House
Troll House
TROLLHOUSE
€0,0₍₅₎926
Vedi previsione
0,60%7,29%8,40%
€84,91
€9,26K
8269
Qstay
Qstay
QSTAY
€0,0₍₅₎65
Vedi previsione
0,30%0,67664%3,50%
€3,28
€6,47K
8269
AstroVerse
AstroVerse
ASTRO
€0,0₍₅₎365
Vedi previsione
0%0%0%
€35,95
€21,04K
8270
Solpaca
Solpaca
SOLPAC
€0,0₍₁₂₎1339
Vedi previsione
0%0%3,30%
€11,77
€9,25K
8271
Beat Matchmaker
Beat Matchmaker
BEAT
€0,0₍₄₎9253
Vedi previsione
0,20%0%5,60%
€239,31
€9,26K
8272
Wpphmrmbdtrsj2p0eb69i
Wpphmrmbdtrsj2p0eb69i
META
€0,0₍₅₎533
Vedi previsione
0%0%4,90%
€102,46
€5,32K
8272
McFlamingo Token
McFlamingo Token
MCFL
€0,0₍₄₎1153
Vedi previsione
0,60%0,24954%6,80%
€117,52
€9,23K
8272
Bobo the Bear
Bobo the Bear
BOBO
€0,0₍₈₎265
Vedi previsione
0%2,90%6,10%
€26,35
€6,17K
8273
Burn Reward Systeam
Burn Reward Systeam
BURN
€0,00035
Vedi previsione
0,30%4,80%4,90%
€1,41
€9,23K
8274
Stupidcoin
Stupidcoin
STUPIDCOIN
€0,0₍₅₎556
Vedi previsione
0,20%3,10%2,90%
€2,78
€5,56K
8274
WojakPepe
WojakPepe
WOPE
€0,0₍₈₎9436
Vedi previsione
0%0%28,30%
€5,97
€6,52K
8274
Cub Finance
Cub Finance
CUB
€0,00075
Vedi previsione
0,90%2,43%1,80%
€28,29
€9,23K
8275
zkRune
zkRune
ZKRUNE
€0,0₍₅₎937
Vedi previsione
0,60%3,54%29,20%
€270,83
€9,22K
8275
SadCat
SadCat
SAD
€0,0₍₄₎6343
Vedi previsione
0%0%6,40%
€2,61
€6,28K
8275
believe coin
believe coin
BELIEVE
€0,0₍₅₎648
Vedi previsione
0,10%0%0,60%
€16,76
€6,38K
8275
Pigeon In Yellow Boots
Pigeon In Yellow Boots
PIGEON
€0,0₍₅₎431
Vedi previsione
0%0%8,90%
€1,22
€4,30K
8276
AI Fruits
AI Fruits
AIFRUITS
€0,0₍₅₎923
Vedi previsione
0,60%2,56%16,40%
€186,32
€9,22K
8276
beepe
beepe
BEEPE
€0,0₍₅₎803
Vedi previsione
0,10%0%4,60%
€1,15
€8,03K
8277
trilly
trilly
TRILLY
€0,0₍₅₎638
Vedi previsione
0%0%2,60%
€195,61
€6,38K
8277
Clanker
Clanker
CLANKER
€0,0₍₆₎1025
Vedi previsione
0,20%0,65108%4,70%
€52,38
€9,22K
8278
SpaceFi
SpaceFi
SPACE
€0,00627
Vedi previsione
0%0%0%
€108,07K
€44,19K
8278
Poppy
Poppy
POPPY
€0,0₍₄₎8377
Vedi previsione
0%0%0,40%
€25,40
€8,38K
8278
Tesla aStock
Tesla aStock
ATSLA
€315,23
Vedi previsione
0,40%1,02%3,20%
€0,00
€9,22K
8279
Kaga No Fuuka Go Sapporo Kagasou
Kaga No Fuuka Go Sapporo Kagasou
ESTEE
€0,0₍₅₎586
Vedi previsione
0,30%0%3,60%
€1,17
€5,86K
8279
Intel (Dinari Tokenized Stock)
Intel (Dinari Tokenized Stock)
INTC
€86,86
Vedi previsione
0,40%4,15%13,90%
€24,72K
€9,19K
8280
Hamster Groomers
Hamster Groomers
GROOMER
€0,0₍₁₀₎6624
Vedi previsione
0%0%0%
€1,35
€14,56K
8280
Kekius Odysseus
Kekius Odysseus
KEKODYSSEUS
€0,0₍₄₎1325
Vedi previsione
1,90%0,11021%96,90%
€1,15K
€9,17K
8281
Grok Inu
Grok Inu
GROKINU
€0,0₍₁₃₎2200
Vedi previsione
0,20%5,00%3,40%
€6,57
€9,17K
8281
Lock In on Base
Lock In on Base
$LOCKIN
€0,0₍₄₎1915
Vedi previsione
0%0%0%
€98,41
€19,15K
8282
Speedrun
Speedrun
RUN
€0,0₍₅₎332
Vedi previsione
0%0%8,70%
€6,04
€3,31K
8282
Rhun Capital
Rhun Capital
RHUN
€0,0₍₅₎659
Vedi previsione
0%0%32,10%
€8,96
€6,35K
8282
Communist Cat
Communist Cat
CCAT
€0,0₍₅₎947
Vedi previsione
1,70%0%0,40%
€126,96
€9,15K
8283
ODEM
ODEM
ODE
€0,0₍₄₎9184
Vedi previsione
0%0%0%
€5,52
€20,38K
8283
Predi by Virtuals
Predi by Virtuals
PREDI
€0,0₍₄₎215
Vedi previsione
0,20%7,41%15,30%
€26,33
€9,13K
8283
Fit
Fit
FIT
€0,00191
Vedi previsione
0%0%0%
€0,95922
€19,07K
8283
tappycoin
tappycoin
TAPPY
€0,0₍₄₎1178
Vedi previsione
0%0,80902%33,90%
€47,77
€8,01K
8284
Lowe's (Ondo Tokenized)
Lowe's (Ondo Tokenized)
LOWON
€194,59
Vedi previsione
0%0%3,10%
€2,09
€283,83
8284
Rosscoin
Rosscoin
ROSSCOIN
€0,0₍₅₎914
Vedi previsione
0,60%4,95%1,50%
€38,74
€9,13K
8285
NUGGETS
NUGGETS
NUGGETS
€0,0₍₅₎23
Vedi previsione
0%0%37,50%
€637,56
€2,30K
8285
SAP (Ondo Tokenized)
SAP (Ondo Tokenized)
SAPON
€178,07
Vedi previsione
0,10%1,66%4,00%
€120,25K
€9,11K
8286
Dogenarii coin
Dogenarii coin
DOGENARII
€0,0₍₅₎912
Vedi previsione
0,20%0%18,40%
€30,34
€9,12K
8287
Pepe SKULL
Pepe SKULL
SKULL
€0,0₍₅₎91
Vedi previsione
0,60%3,36%9,00%
€100,62
€9,11K
8287
Degen Hours
Degen Hours
SLEEP
€0,0₍₆₎7854
Vedi previsione
0%0%0,30%
€2,80
€7,85K
8287
Construct
Construct
STANDARD
€0,00515
Vedi previsione
0%0%0%
€1,60
€53,73K
8288
Korico
Korico
KORICO
€0,0₍₅₎917
Vedi previsione
1,80%8,71%8,60%
€139,84
€9,11K
8288
火箭狗 (Rocket Dog)
火箭狗 (Rocket Dog)
火箭狗
€0,0₍₅₎695
Vedi previsione
0%0%8,10%
€58,50
€6,95K
8289
Privix
Privix
PRIVIX
€0,00101
Vedi previsione
0%0%2,72%
€2,84
€21,16K
8289
SoundHound AI (Ondo Tokenized)
SoundHound AI (Ondo Tokenized)
SOUNON
€5,54
Vedi previsione
0,60%1,04%4,60%
€123,89K
€9,10K
8290
Toriva
Toriva
TORIVA
€0,0₍₅₎595
Vedi previsione
0%0%98,90%
€2,11
€5,95K
8290
Amphenol (Dinari Tokenized Stock)
Amphenol (Dinari Tokenized Stock)
APH
€70,49
Vedi previsione
0%0%51,30%
€243,89
€6,99K
8290
KEVIN
KEVIN
KEVIN
€0,0₍₅₎934
Vedi previsione
0,30%3,57%6,80%
€27,76
€9,07K
8290
PIVN
PIVN
PIVN
€0,00012
Vedi previsione
0%0%0%
€3,91K
€20,31K
8292
DilemmAI
DilemmAI
DILEM
€0,04861
Vedi previsione
0,90%0%76,40%
€4,95
€8,32K
8292
Boxed Cat
Boxed Cat
BOXED
€0,0₍₅₎917
Vedi previsione
0,10%4,62%15,00%
€369,00
€9,05K
8292
pleb
pleb
PLEB
€0,0₍₅₎823
Vedi previsione
0%0%3,20%
€8,06
€7,86K
8293
Greg
Greg
GREG
€0,0₍₅₎404
Vedi previsione
0%0%11,70%
€317,11
€4,02K
8293
bapcat
bapcat
BAP
€0,0₍₄₎2153
Vedi previsione
0,60%8,24%25,50%
€261,05
€9,05K
8294
BankrX
BankrX
BNXR
€0,0₍₆₎3517
Vedi previsione
0%0%1,40%
€0,86454
€7,76K
8294
Dogstock
Dogstock
DSTOCK
€0,0₍₈₎9047
Vedi previsione
0%2,24%8,90%
€115,02
€9,04K
8295
The Pygmy Hippo
The Pygmy Hippo
TINYTANK
€0,0₍₅₎927
Vedi previsione
1,80%5,06%26,80%
€184,03
€9,04K
8295
Bsop
Bsop
BSOP
€0,0₍₅₎88
Vedi previsione
0,10%2,81%1,50%
€0,97348
€8,80K
8295
DaTa eXchange DTX
DaTa eXchange DTX
DTX
€0,0₍₄₎9641
Vedi previsione
0%0%0%
€217,61
€21,69K
8296
Inflatable Buttplug
Inflatable Buttplug
BUTTPLUG
€0,0₍₅₎93
Vedi previsione
1,50%0%2,30%
€3,12
€9,04K
8297
PyroPlay
PyroPlay
PYRO
€0,0₍₅₎791
Vedi previsione
0,40%0%0,90%
€3,80
€7,81K
8297
The Hood
The Hood
HOOD
€0,0₍₅₎998
Vedi previsione
0,20%6,12%15,00%
€420,60
€9,03K
8297
Grokrooms
Grokrooms
GROKROOMS
€0,0₍₅₎606
Vedi previsione
0,10%0,75503%6,00%
€1,39
€6,06K
8298
oof oof CTO
oof oof CTO
OOF
€0,0₍₅₎78
Vedi previsione
0%0%2,50%
€23,27
€7,61K
8298
BEPE
BEPE
BEPE
€0,0₍₅₎902
Vedi previsione
0,30%16,63%69,60%
€135,81
€9,03K
8298
Primas
Primas
PST
€0,00049
Vedi previsione
0%0%0%
€1,50
€24,88K
8298
mevETH
mevETH
MEVETH
€743,66
Vedi previsione
0%0%0%
€1,12
€39,33K
8298
Wrapped Aave Sonic USDC
Wrapped Aave Sonic USDC
WASONUSDC
€0,18707
Vedi previsione
0%0%78,90%
€23,49
€3,65K
8298
HOOD6900
HOOD6900
HOOD
€0,0₍₅₎467
Vedi previsione
0%0%3,00%
€2,58
€4,59K
8299
Okratech
Okratech
ORT
€0,0₍₄₎1034
Vedi previsione
0%0%48,00%
€94,69
€9,00K
8300
elon musk
elon musk
MUSK
€0,0₍₅₎773
Vedi previsione
0,30%0,57118%0%
€25,31
€7,72K
8300
HODLBUIDL
HODLBUIDL
HODLBD
€0,0₍₅₎899
Vedi previsione
0,10%1,99%5,60%
€337,80
€8,99K
8301
pCLAW Coin
pCLAW Coin
INTCLAW
€0,0₍₅₎936
Vedi previsione
0,20%21,21%2,40%
€650,49
€8,98K
8301
XScouter AI
XScouter AI
XSAI
€0,00706
Vedi previsione
0%0%15,20%
€3,18
€3,53K
8302
Beefy-escrowed Sonic
Beefy-escrowed Sonic
BES
€0,02264
Vedi previsione
0%0,17649%0,20%
€1,62
€8,98K
8302
PokPok Agent Brain by Virtuals
PokPok Agent Brain by Virtuals
CTDA
€0,0₍₅₎945
Vedi previsione
0,60%4,86%7,40%
€9,36
€6,55K
8303
brainrot
brainrot
BRAINROT
€0,0₍₅₎898
Vedi previsione
2,50%3,81%9,70%
€8,98
€8,98K
8304
McDonald's (Dinari Tokenized Stock)
McDonald's (Dinari Tokenized Stock)
MCD
€218,44
Vedi previsione
0,30%0,16451%1,30%
€1,72
€8,97K
8304
Bookie AI
Bookie AI
BOOKIE
€0,0₍₅₎773
Vedi previsione
0,10%0,73716%0,40%
€1,56
€7,67K
8304
hairy creature
hairy creature
CREATURE
€0,0₍₅₎283
Vedi previsione
0%0%8,20%
€0,94266
€2,83K
8305
GoodBoy
GoodBoy
GOODBOY
€0,0₍₅₎626
Vedi previsione
0%0%12,10%
€67,62
€6,25K
8305
Amplify CWP Enhanced Dividend Income ETF (Dinari Tokenized ETF)
Amplify CWP Enhanced Dividend Income ETF (Dinari Tokenized ETF)
DIVO
€41,67
Vedi previsione
0%0%0,20%
€3,77K
€3,78K
8305
Felicette the Space Cat
Felicette the Space Cat
FELICETTE
€0,0₍₄₎111
Vedi previsione
0%0,52906%7,00%
€83,52
€7,64K
Iscriviti alle nostre newsletter