Prezzi delle criptovalute - Pagina 153

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,99 Bln, con una variazione del 0,18208% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
10718
Jigstack
Jigstack
STAK
€0,0₍₅₎731
Vedi previsione
0%0%0%
€2,00
€12,86K
10719
booh
booh
BOOH
€0,0₍₅₎631
Vedi previsione
1,97%10,71%34,36%
€387,01
€6,31K
10720
Poseidon
Poseidon
POSEIDON
€0,0₍₅₎642
Vedi previsione
0%0,16125%9,18%
€10,59
€6,42K
10721
Astra DAO
Astra DAO
ASTRADAO
€0,0₍₁₀₎6851
Vedi previsione
0%0%0%
€95,92
€6,44K
10722
CAFE
CAFE
CAFE
€0,0₍₄₎1169
Vedi previsione
0%0%0,00172%
€2,44
€11,69K
10722
the misc. u aware?
the misc. u aware?
MISC
€0,0₍₅₎573
Vedi previsione
0%0%0,02545%
€1,30
€5,67K
10722
TrancheVest
TrancheVest
TRANCHE
€0,0₍₄₎107
Vedi previsione
0%0%0%
€1,03
€10,69K
10722
Jeetjail
Jeetjail
JEET
€0,0₍₇₎6491
Vedi previsione
0%0,00971%3,40%
€1,49
€6,46K
10723
SharkPool
SharkPool
SHARK
€0,0₍₅₎719
Vedi previsione
0%0%0,12064%
€58,33
€6,47K
10724
CoinPouch
CoinPouch
POUCH
€0,0₍₅₎644
Vedi previsione
0%0%0%
€26,29
€6,44K
10725
Bee
Bee
BEE
€0,0₍₅₎645
Vedi previsione
0%0%1,68%
€15,33
€6,45K
10726
Dessistant by Virtuals
Dessistant by Virtuals
DESS
€0,0₍₅₎75
Vedi previsione
0%0%5,89%
€2,02
€6,45K
10726
SquidOnSui
SquidOnSui
SQID
€0,0₍₆₎5659
Vedi previsione
0%0%0,0035%
€47,72K
€5,66K
10727
SAP (Ondo Tokenized)
SAP (Ondo Tokenized)
SAPON
€159,87
Vedi previsione
0,04312%0,01454%21,36%
€6,18K
€6,41K
10728
Financial Freedom
Financial Freedom
FF
€0,0₍₅₎641
Vedi previsione
0%0,80821%0,76665%
€13,93
€6,40K
10729
Jill Boden
Jill Boden
JILLBODEN
€0,0₍₅₎567
Vedi previsione
0%0%0%
€2,14
€5,65K
10729
Ionic Protocol
Ionic Protocol
ION
€0,0₍₄₎2137
Vedi previsione
0%0%1,71%
€19,33
€6,44K
10730
MMOCoin
MMOCoin
MMO
€0,0₍₅₎641
Vedi previsione
0%1,23%4,27%
€0,91856
€6,40K
10731
K-9 Killed in Shootout
K-9 Killed in Shootout
TITAN
€0,0₍₅₎66
Vedi previsione
0%0%0,10557%
€25,73
€6,44K
10732
Dat Boi
Dat Boi
DATBOI
€0,0₍₄₎5311
Vedi previsione
0%5,88%4,46%
€87,62
€5,31K
10732
SPX6969
SPX6969
SPX6969
€0,0₍₅₎642
Vedi previsione
0%0%5,86%
€15,53
€6,42K
10732
Kavari
Kavari
KAVR
€0,0001
Vedi previsione
0%0%0%
€58,18
€6,63K
10732
HarryPotterHyperMarioLiquidFentJeffSpectrum47i
HarryPotterHyperMarioLiquidFentJeffSpectrum47i
HYPE
€0,0₍₄₎1207
Vedi previsione
0%0%0%
€8,05
€12,07K
10733
Buttercat
Buttercat
BUTT
€0,0₍₅₎639
Vedi previsione
0%0%0%
€38,56
€6,39K
10733
SaTT
SaTT
SATT
€0,0₍₅₎233
Vedi previsione
0%0%0%
€5,82
€9,92K
10733
GetKicks
GetKicks
KICKS
€0,0₍₅₎549
Vedi previsione
0%0%0,00833%
€13,24K
€14,00K
10733
Munch
Munch
MUNCH
€0,0₍₆₎5929
Vedi previsione
0%0%0%
€26,62
€5,34K
10734
Pepe Brain Rot
Pepe Brain Rot
$PBR
€0,0₍₅₎638
Vedi previsione
0%11,54%28,30%
€212,48
€6,38K
10735
Andes Virus
Andes Virus
ANDV
€0,0₍₅₎639
Vedi previsione
0,79214%16,26%43,72%
€292,30
€6,39K
10735
PUMP
PUMP
PUMP
€0,0₍₄₎1067
Vedi previsione
0%0%0%
€81,06
€10,66K
10736
BL00P
BL00P
BL00P
€0,0₍₄₎2013
Vedi previsione
0%0%0%
€15,70
€14,73K
10736
BITCORN
BITCORN
BITCORN
€0,0₍₅₎639
Vedi previsione
0%0%0%
€217,44
€6,39K
10737
cooper inu
cooper inu
COOPERINU
€0,0₍₄₎2599
Vedi previsione
0,7608%0,4502%5,97%
€3,13
€6,38K
10738
Persoa.ai
Persoa.ai
PERSOA
€0,0₍₅₎665
Vedi previsione
0%0%0%
€2,29
€6,37K
10738
Reddio Vault Ethereum
Reddio Vault Ethereum
RSVETH
€212,72
Vedi previsione
0%0%0%
€0,86019
€8,76K
10739
ansom
ansom
ANSOM
€0,0₍₅₎637
Vedi previsione
0,7608%1,63%17,41%
€25,05
€6,37K
10739
Aipets
Aipets
AIPETS
€0,0₍₅₎538
Vedi previsione
0%0%0%
€1,94
€5,38K
10740
Smoking Eagle Dog
Smoking Eagle Dog
SED
€0,0₍₄₎102
Vedi previsione
0%0%0%
€1,73
€10,07K
10740
Xoge
Xoge
XOGE
€0,0₍₅₎637
Vedi previsione
6,87%1,51%5,81%
€365,87
€6,37K
10741
MetaWorldMemes
MetaWorldMemes
MWM
€0,0₍₅₎519
Vedi previsione
0%0%0%
€10,15
€5,16K
10741
Tralalero Tralala
Tralalero Tralala
TRALALERO
€0,0₍₅₎637
Vedi previsione
0,00619%0,69967%9,72%
€8,52
€6,37K
10742
Shiro Neko CTO
Shiro Neko CTO
SHIRO
€0,0₍₅₎635
Vedi previsione
0%0,53548%14,06%
€29,82
€6,35K
10743
Ayy LMAO
Ayy LMAO
AYYLMAO
€0,0₍₅₎636
Vedi previsione
8,45%38,57%31,50%
€670,58
€6,36K
10744
Netcoin
Netcoin
NET
€0,00031
Vedi previsione
0%0%5,27%
€22,84
€6,39K
10744
NerdBot
NerdBot
NERD
€0,0₍₄₎2746
Vedi previsione
0%0%0%
€5,22K
€760,73
10745
Baby Brett on Base
Baby Brett on Base
BBRETT
€0,0₍₄₎638
Vedi previsione
0%0%1,06%
€72,71
€6,38K
10746
sinDAO
sinDAO
SIN
€0,0₍₈₎1541
Vedi previsione
0%0%0%
€31,20
€10,26K
10746
SEagle
SEagle
SE
€0,0₍₇₎8334
Vedi previsione
0%0%0%
€5,46
€5,75K
10746
The Big Short
The Big Short
SHORTCOIN
€0,0₍₅₎636
Vedi previsione
0,77064%0,70304%9,79%
€8,77
€6,35K
10747
NotInRetardEducation
NotInRetardEducation
NIRE
€0,0₍₅₎646
Vedi previsione
0%0%5,73%
€6,59
€6,38K
10748
Mogul Productions [OLD]
Mogul Productions [OLD]
STARS
€0,0₍₄₎2175
Vedi previsione
0%0%0%
€2,40
€6,36K
10748
DocuSol
DocuSol
DOCUSOL
€0,0₍₅₎534
Vedi previsione
0%0%0%
€0,93075
€5,27K
10749
Koru
Koru
KORU
€0,0₍₄₎1735
Vedi previsione
0,79214%2,07%5,95%
€14,86
€6,34K
10749
DEXAI
DEXAI
DEXAI
€0,0₍₅₎489
Vedi previsione
0%0%0%
€16,45
€4,88K
10750
ruck
ruck
RUCK
€0,0₍₅₎637
Vedi previsione
2,11%4,40%21,00%
€92,30
€6,33K
10750
4TRUMP
4TRUMP
4WIN
€0,00025
Vedi previsione
0%0%0%
€2,17
€11,61K
10751
Panda Swap
Panda Swap
PANDA
€0,0₍₅₎714
Vedi previsione
0%0%0%
€122,07
€6,35K
10751
Kimchi
Kimchi
KIMCHI
€0,0₍₄₎1128
Vedi previsione
0%0%0%
€11,96
€7,78K
10752
MEMELESS COIN
MEMELESS COIN
MEMELESS
€0,0₍₅₎635
Vedi previsione
0%0%0%
€1,17
€6,33K
10753
Sheesha Finance Polygon
Sheesha Finance Polygon
MSHEESHA
€0,0₍₅₎646
Vedi previsione
0%0%0%
€7,79
€5,78K
10753
Unlimited Wealth Utility
Unlimited Wealth Utility
UWU
€0,0₍₅₎636
Vedi previsione
0%0%0,42407%
€9,15
€6,35K
10754
FOMO 3D
FOMO 3D
FOMO3D.FUN
€0,0₍₅₎638
Vedi previsione
0,25819%0,94536%8,07%
€4,31
€6,32K
10755
stonks
stonks
STONKS
€0,0₍₅₎632
Vedi previsione
0,79214%4,89%5,66%
€82,85
€6,32K
10756
BOLD
BOLD
BOLD
€0,0₍₅₎636
Vedi previsione
0%0%3,18%
€1,80
€6,35K
10757
PengyOS
PengyOS
POS
€0,0₍₅₎633
Vedi previsione
0%0%0%
€0,96421
€6,32K
10757
Shr00m
Shr00m
SHR00M
€0,0₍₅₎52
Vedi previsione
0%0%0%
€23,34
€5,16K
10758
The Voter Dog
The Voter Dog
MAYA
€0,0₍₅₎631
Vedi previsione
0%0,78611%5,15%
€9,64
€6,31K
10759
wenlambo
wenlambo
WENLAMBO
€0,0₍₄₎5371
Vedi previsione
0%0%0%
€6,72
€5,26K
10759
Penguin Tariff
Penguin Tariff
PT
€0,0₍₅₎633
Vedi previsione
0%0%2,94%
€21,15
€6,33K
10760
MoonTrump
MoonTrump
TRUMP
€0,0₍₅₎541
Vedi previsione
0%0%0%
€14,53
€5,41K
10760
Frox
Frox
FROX
€0,0₍₅₎634
Vedi previsione
0%0%8,20%
€76,05
€6,34K
10761
There Will Be Signs [OLD]
There Will Be Signs [OLD]
SIGNS
€0,0₍₅₎703
Vedi previsione
0%0%2,86%
€8,38
€6,32K
10762
PlanetWatch
PlanetWatch
PLANETS
€0,0₍₄₎198
Vedi previsione
0%0%3,68%
€1,36
€6,32K
10763
CorionPlatform
CorionPlatform
CORXS
€0,0₍₄₎1124
Vedi previsione
0%0%0%
€1,03
€11,23K
10763
Moth
Moth
MOTH
€0,0₍₅₎632
Vedi previsione
0%0%12,64%
€9,53
€6,32K
10764
Blubi
Blubi
BLUBI
€0,0₍₅₎628
Vedi previsione
0%0%0%
€1,20
€6,28K
10765
Copper Inu
Copper Inu
COPPER
€0,0₍₅₎625
Vedi previsione
0%1,12%7,64%
€116,23
€6,25K
10766
England Coin
England Coin
ENG
€0,0₍₅₎63
Vedi previsione
0%0%20,10%
€10,66
€6,29K
10766
Radtarded Scott
Radtarded Scott
SCOTT
€0,0₍₅₎501
Vedi previsione
0%0%0%
€83,69K
€5,01K
10766
WEB3 DECISION
WEB3 DECISION
WEB3D
€0,00182
Vedi previsione
0%0%0%
€114,15
€5,48K
10767
CHILLA
CHILLA
CHILLA
€0,0₍₅₎513
Vedi previsione
0%0%0%
€1,08
€5,13K
10767
FARTDADDY
FARTDADDY
FARTDADDY
€0,0₍₅₎627
Vedi previsione
0%0%0%
€31,33
€6,26K
10768
Calum
Calum
CALUM
€0,0₍₅₎515
Vedi previsione
0%0%0%
€7,66
€5,15K
10768
PokPok Agent Brain by Virtuals
PokPok Agent Brain by Virtuals
CTDA
€0,0₍₅₎935
Vedi previsione
0%0%16,59%
€70,13
€6,30K
10769
Blue Signing Token
Blue Signing Token
BST
€0,0₍₅₎631
Vedi previsione
0%0%4,32%
€22,17
€6,30K
10769
Dino Dragon
Dino Dragon
DINO
€0,0₍₅₎523
Vedi previsione
0%0%0%
€3,51
€5,23K
10770
Solaya
Solaya
SOLAYA
€0,0₍₅₎778
Vedi previsione
0%0%0%
€125,66
€6,23K
10771
WenisCoin
WenisCoin
WENIS
€0,0₍₄₎1587
Vedi previsione
0%0%0,0305%
€375,74
€11,90K
10771
what's inside that house
what's inside that house
HOUSE
€0,0₍₅₎652
Vedi previsione
0,79214%0,4404%8,54%
€5,36
€6,24K
10772
Moonshift
Moonshift
MNSHFT
€0,01249
Vedi previsione
0,07956%0,36889%19,52%
€1,23
€6,25K
10773
Multiple Network
Multiple Network
MTP
€0,00014
Vedi previsione
0,63012%8,27%18,79%
€4,43K
€6,24K
10773
dog with egg on head
dog with egg on head
EGG
€0,0₍₅₎549
Vedi previsione
0%0%0%
€5,23
€5,48K
10774
The Meerkat Meme
The Meerkat Meme
MEERKAT
€0,0₍₅₎627
Vedi previsione
0%0%5,19%
€101,33
€6,26K
10775
Nyx Eternal
Nyx Eternal
NYX
€0,0₍₅₎637
Vedi previsione
0,79214%0,93864%5,85%
€43,32
€6,23K
10776
Turtle on Speed
Turtle on Speed
TURT
€0,0₍₅₎627
Vedi previsione
0%0%9,86%
€39,20
€6,26K
10777
ETF Rocks
ETF Rocks
ETF
€0,0₍₅₎688
Vedi previsione
0%0%0%
€5,34
€11,12K
10777
AltSeason Coin
AltSeason Coin
ALTSEASON
€0,0₍₅₎624
Vedi previsione
0,30302%0,30302%6,89%
€38,40
€6,23K
10778
PREMA
PREMA
PRMX
€0,0₍₇₎3074
Vedi previsione
0%0%0,00232%
€3,06K
€77,54
10778
Tethegamer
Tethegamer
TETHEGAMER
€0,05679
Vedi previsione
0%0%0%
€73,17
€5,44K
10778
Sui Monster
Sui Monster
SUIMON
€0,0₍₆₎5291
Vedi previsione
0%0%0%
€0,88095
€5,29K
Iscriviti alle nostre newsletter