Prezzi delle criptovalute - Pagina 151

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,86 Bln, con una variazione del 0,72605% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
12620
WET
WET
WET
€0,0₍₅₎386
Vedi previsione
0%0%6,19%
€0,88156
€3862,98
12621
Launchium
Launchium
LNCHM
€0,0₍₅₎414
Vedi previsione
0,15994%0,18688%12,45%
€348,35
€3869,04
12622
AvaxMinerAI
AvaxMinerAI
AVAXMINERAI
€0,0₍₅₎267
Vedi previsione
0%0%0,00921%
€2,38
€2671,21
12622
GHIBLI CHAD
GHIBLI CHAD
GHIBLICHAD
€0,0₍₅₎385
Vedi previsione
0,53816%2,81%2,92%
€3,13
€3868,36
12623
Axoria
Axoria
AX
€0,0₍₄₎3852
Vedi previsione
0%0%1,74%
€77,99
€3851,82
12624
PEKO
PEKO
PEKO
€0,0₍₅₎406
Vedi previsione
0,02159%0,67586%6,62%
€1,19
€3864,88
12625
PayNet Protocol
PayNet Protocol
PAYNET
€0,0₍₅₎386
Vedi previsione
0%0%1,14%
€43,24
€3850,11
12625
RUGPROOF
RUGPROOF
RUGPROOF
€0,0₍₅₎3
Vedi previsione
0%0%0%
€5,84
€2923,57
12626
Datamall Coin
Datamall Coin
DMC
€0,0₍₅₎86
Vedi previsione
0%0%0%
€2762,07
€3294,25
12626
San Chan
San Chan
SANCHAN
€0,0₍₅₎386
Vedi previsione
0%0%0%
€15,60
€3860,83
12627
Just Woot
Just Woot
WOOT
€0,0₍₆₎3832
Vedi previsione
0%0%0%
€87,28
€3832,96
12627
Emotional Support Dog
Emotional Support Dog
MAGNUS
€0,0₍₅₎377
Vedi previsione
0%0%0%
€7,64
€3659,28
12628
I Remember When
I Remember When
NOSTALGIC
€0,0₍₅₎385
Vedi previsione
0,56535%8,78%26,94%
€321,94
€3857,28
12629
Ecliptic
Ecliptic
ECLIPTIC
€0,0₍₅₎422
Vedi previsione
0,02159%0,64217%2,15%
€13,78
€3852,13
12630
GodStack
GodStack
GSTACK
€0,0₍₅₎34
Vedi previsione
0%0%0%
€185,28
€3401,55
12631
chatXZI by AI
chatXZI by AI
CXZI
€0,0₍₅₎421
Vedi previsione
0%0,05525%1,23%
€2,87
€3829,75
12632
UselessAni
UselessAni
USELESSANI
€0,0₍₅₎384
Vedi previsione
0,34769%1,72%12,72%
€8,46
€3835,56
12633
Goth16z
Goth16z
G16Z
€0,0₍₅₎384
Vedi previsione
0,00324%2,09%3,10%
€1,06
€3835,38
12633
INCUM
INCUM
INCUM
€0,0₍₅₎31
Vedi previsione
0%0%0%
€35,94
€3096,95
12634
Baby Aura
Baby Aura
BABYAURA
€0,0₍₅₎363
Vedi previsione
0%0%0%
€1,18
€3624,33
12634
Spaceswap SHAKE
Spaceswap SHAKE
SHAKE
€5,03
Vedi previsione
0%0%38,45%
€5,45
€3816,46
12635
1 dog can change your life
1 dog can change your life
1DOG
€0,0₍₅₎384
Vedi previsione
0%0,09073%0,11254%
€121,25
€3829,17
12636
Burkat
Burkat
BURKAT
€0,0₍₅₎382
Vedi previsione
0%0%5,01%
€6,03
€3809,06
12637
Chapo
Chapo
CHAPO
€0,0₍₅₎381
Vedi previsione
0%0%0%
€1,36
€3801,25
12638
Pushcat
Pushcat
PUSH
€0,0₍₅₎38
Vedi previsione
0%0%0%
€1,10
€3796,16
12639
PlinkoIncinerator
PlinkoIncinerator
PLINC
€0,0₍₅₎378
Vedi previsione
0%0%0%
€4,57
€3767,66
12640
Wale
Wale
WALE
€0,0₍₅₎38
Vedi previsione
1,31%1,31%12,58%
€19,01
€3820,13
12641
Illusion of Trader
Illusion of Trader
RETARD
€0,0₍₅₎383
Vedi previsione
0,15668%0,72526%17,45%
€10,10
€3819,09
12642
flow402x
flow402x
FLOW402
€0,0₍₅₎382
Vedi previsione
0,53368%0,02036%3,24%
€2,68
€3818,25
12643
The1
The1
THE1
€0,0₍₅₎379
Vedi previsione
0%0%0%
€5,82
€3784,94
12644
Baby Sen by Sentio
Baby Sen by Sentio
BSEN
€0,0₍₅₎382
Vedi previsione
0%1,13%6,86%
€3,12
€3817,89
12645
ZenAI
ZenAI
ZEN
€0,0₍₅₎405
Vedi previsione
0%0%26,49%
€106,12
€3807,98
12646
Pumpy
Pumpy
PUMPY
€0,0₍₅₎381
Vedi previsione
0,29333%4,42%4,91%
€97,00
€3817,00
12647
Polar Inu
Polar Inu
POLAR
€0,0₍₅₎377
Vedi previsione
0%0%0%
€29,70
€3774,83
12648
SolanaMoneyLoop
SolanaMoneyLoop
LOOP
€0,0₍₅₎38
Vedi previsione
0%0,19581%1,43%
€6,28
€3803,02
12648
BitPill
BitPill
BITPILL
€0,0₍₅₎363
Vedi previsione
0%0%0%
€1,76
€3624,51
12649
Oliver's Cat
Oliver's Cat
PHOENIX
€0,0₍₅₎381
Vedi previsione
0%0,03139%1,01%
€3,63
€3809,65
12650
龙
LOONG
€0,0₍₅₎377
Vedi previsione
0%0%0%
€36,97
€3769,68
12651
veDAO
veDAO
WEVE
€0,0₍₄₎1278
Vedi previsione
0%0,16931%0,30645%
€0,96488
€3801,99
12652
Payless
Payless
PAYLESS
€0,0₍₅₎381
Vedi previsione
0,57923%0,71238%13,12%
€11,67
€3802,26
12653
Jellification
Jellification
JELLY
€0,0₍₅₎378
Vedi previsione
0%0%16,04%
€0,00
€3777,47
12654
MAMOON
MAMOON
MAMOON
€0,0₍₅₎391
Vedi previsione
0%0%0%
€7,81
€3748,74
12654
Singularity
Singularity
SGLY
€0,0₍₄₎6009
Vedi previsione
0%0%0%
€0,27344
€3538,67
12655
B1OAI
B1OAI
B1OAI
€0,0₍₅₎374
Vedi previsione
0%0%0,02211%
€8061,04
€3736,42
12656
KAKA the cat
KAKA the cat
KAKA
€0,0₍₆₎3203
Vedi previsione
0%0%0%
€1,03
€3203,11
12656
BOBBY Rizz
BOBBY Rizz
BOBBY
€0,0₍₅₎376
Vedi previsione
0,54304%15,44%10,09%
€1632,94
€3764,04
12656
Tamatest
Tamatest
TAMATEST
€0,0₍₅₎353
Vedi previsione
0%0%0%
€1,76
€3527,17
12657
Arken World
Arken World
ARK
€0,0₍₅₎376
Vedi previsione
0%0,59457%4,51%
€2,82
€3756,36
12658
DogeX
DogeX
DOGEX
€0,0₍₅₎375
Vedi previsione
0%0%18,11%
€1,19
€3751,33
12659
Aimbot AI
Aimbot AI
AIMBOT
€0,00372
Vedi previsione
0%0%0%
€2,05
€3721,75
12660
Chi Protocol
Chi Protocol
CHI
€0,0₍₄₎33
Vedi previsione
0%0%0%
€1,11
€3720,07
12661
Attention Trade
Attention Trade
ATTN
€0,0₍₅₎349
Vedi previsione
0%0,84485%4,79%
€0,89423
€3750,91
12662
Stupid World Liberty Financial
Stupid World Liberty Financial
WLFI
€0,0₍₅₎375
Vedi previsione
0%0,85475%7,44%
€1,70
€3744,32
12663
Soracle
Soracle
SORACLE
€0,0₍₅₎375
Vedi previsione
0,54304%1,47%3,65%
€7,93
€3748,12
12664
Shibmas
Shibmas
SMAS
€0,0₍₅₎376
Vedi previsione
0,15249%0,59045%1,60%
€15,28
€3743,46
12665
DOGMOM
DOGMOM
DOGMOM
€0,0₍₅₎411
Vedi previsione
0%0%17,45%
€8,49
€3730,25
12666
Sui Universe
Sui Universe
SU
€0,0₍₆₎3845
Vedi previsione
0%1,38%6,97%
€1,92
€3732,57
12667
Privex Protocol
Privex Protocol
PVX
€0,0₍₅₎372
Vedi previsione
0,53816%0,39681%5,26%
€98,27
€3736,19
12668
SPANKMAS
SPANKMAS
SPANKMAS
€0,0₍₅₎373
Vedi previsione
0,00861%2,35%5,48%
€7,03
€3731,16
12668
FRAUDE
FRAUDE
INSS
€0,0₍₅₎306
Vedi previsione
0%0%0%
€1,52
€3059,34
12669
DPAI
DPAI
DPAI
€0,00037
Vedi previsione
0%0%0%
€6,24
€3676,31
12670
RETRO KIDS
RETRO KIDS
RETRO
€0,0₍₅₎37
Vedi previsione
0%0%0%
€41,31
€3699,98
12671
Dank Frog
Dank Frog
DANK
€0,0₍₅₎371
Vedi previsione
0%0%0%
€8,02
€3701,76
12672
Rocki
Rocki
ROCKI
€0,00047
Vedi previsione
0%0,00677%11,30%
€4,80
€3724,20
12673
Multichain Bridged WBNB (Moonriver)
Multichain Bridged WBNB (Moonriver)
WBNB
€9,33
Vedi previsione
0%0%1,63%
€0,09007
€3700,63
12674
Zetock
Zetock
ZTOCK
€0,0₍₅₎372
Vedi previsione
0%15,28%10,11%
€4,71
€3718,92
12675
Binance Andy
Binance Andy
币安迪
€0,0₍₅₎375
Vedi previsione
0%0%0%
€0,82077
€3750,86
12676
Alice
Alice
ALICE
€0,0₍₅₎37
Vedi previsione
0%0%0%
€47,74
€3686,20
12676
HyperQuantum
HyperQuantum
HQ
€0,0₍₄₎354
Vedi previsione
0%0%0%
€8,36
€3539,66
12676
FrankenFrog
FrankenFrog
FFROG
€0,0₍₅₎368
Vedi previsione
0%0%0%
€2,28
€3606,00
12677
reborne.fun
reborne.fun
REBO
€0,0₍₅₎366
Vedi previsione
0%0%0%
€1,10
€3653,83
12677
MaskNumber
MaskNumber
MASK
€0,0₍₅₎337
Vedi previsione
0%0%0%
€3,37
€3368,63
12678
DeFiner
DeFiner
FIN
€0,0₍₄₎2498
Vedi previsione
0,0173%0,21132%0,45435%
€43.532,00
€3698,25
12678
GoHost
GoHost
GOHOST
€0,00365
Vedi previsione
0%0%0%
€3,97
€3645,85
12679
Ethereum Meta
Ethereum Meta
ETHM
€0,0₍₁₄₎123
Vedi previsione
0%0,03784%44,55%
€0,87817
€3690,01
12680
SafeDeal
SafeDeal
SFD
€0,0₍₄₎9627
Vedi previsione
0%30,01%13,72%
€0,00058
€3694,70
12681
yo chat
yo chat
CHAT
€0,0₍₅₎374
Vedi previsione
0%0%2,15%
€1,44
€3685,60
12682
CLAPCAT
CLAPCAT
$CLAP
€0,0₍₅₎462
Vedi previsione
0%0%1,77%
€0,8479
€3671,64
12683
Aegis
Aegis
AGS
€0,0003
Vedi previsione
0%0%0,00885%
€65.014,00
€1260,84
12683
FREEDA
FREEDA
FREEDA
€0,0₍₅₎366
Vedi previsione
0%0%4,25%
€47,83
€3662,55
12684
Farting Bonk
Farting Bonk
FONK
€0,0₍₅₎366
Vedi previsione
0%1,21%6,40%
€21,45
€3661,99
12685
Jake
Jake
JAKE
€0,0₍₅₎363
Vedi previsione
0%0%0%
€0,96221
€3627,79
12686
Pelican
Pelican
PELICAN
€0,0₍₅₎364
Vedi previsione
0%0%0%
€1,21
€3631,81
12687
Tardigrade
Tardigrade
TARD
€0,0₍₅₎366
Vedi previsione
0,55207%1,57%5,46%
€2,79
€3659,15
12688
Mappin
Mappin
MAPPIN
€0,0₍₅₎373
Vedi previsione
0,00861%3,86%0,92733%
€41,92
€3650,69
12689
Spunk
Spunk
SPUNK
€0,0₍₅₎305
Vedi previsione
0%0%0%
€1,82
€2675,32
12689
早上好 (Good Morning)
早上好 (Good Morning)
早上好
€0,0₍₅₎364
Vedi previsione
0%0%17,15%
€134,57
€3639,90
12690
nothing
nothing
NOTHING
€0,0₍₅₎365
Vedi previsione
0,02159%0,43328%15,68%
€67,84
€3646,89
12691
Qoryn
Qoryn
QOR
€0,0₍₅₎363
Vedi previsione
0%0%5,24%
€6,68
€3631,19
12692
BCPAY FinTech
BCPAY FinTech
BCPAY
€0,0₍₄₎6379
Vedi previsione
0%0%0,57344%
€17,82
€3636,08
12693
House + Gold
House + Gold
HOLD
€0,0₍₅₎364
Vedi previsione
0,56945%2,58%10,00%
€16,42
€3639,86
12694
W Coin
W Coin
W COIN
€0,0₍₅₎389
Vedi previsione
0,53816%0,39681%11,62%
€282,81
€3639,83
12695
Art of our era
Art of our era
ART
€0,0₍₅₎363
Vedi previsione
0%0%0,08676%
€36,62
€3624,47
12695
Voxel X Network
Voxel X Network
VXL
€0,0₍₄₎1924
Vedi previsione
0%0%0%
€6,01
€3049,55
12696
CatInBox
CatInBox
CATINBOX
€0,0₍₅₎362
Vedi previsione
0%0%0%
€1,82
€3618,63
12697
BIG JIM
BIG JIM
BIGJIM
€0,0₍₈₎3694
Vedi previsione
0,18661%0,9625%63,32%
€8,37
€3631,70
12698
Doge2
Doge2
CAESAR
€0,0₍₅₎361
Vedi previsione
0%0%0%
€342,21
€3605,10
12699
ShadowTokens Bridged WBNB (Elastos Smart Chain)
ShadowTokens Bridged WBNB (Elastos Smart Chain)
WBNB
€748,98
Vedi previsione
0%0%3,43%
€72,77
€3613,56
12700
Plant
Plant
PLANT
€0,0₍₅₎337
Vedi previsione
0%0%0%
€21,85
€3370,61
Iscriviti alle nostre newsletter