Prezzi delle criptovalute - Pagina 151

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,86 Bln, con una variazione del 0,89177% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
12663
Normie
Normie
NORM
€0,0₍₅₎395
Vedi previsione
0%0%0,46589%
€3,93
€3942,86
12664
WAGIE
WAGIE
WAGIE
€0,0₍₅₎389
Vedi previsione
0%0%0%
€97,31
€3889,62
12665
B All In
B All In
BALLIN
€0,0₍₅₎393
Vedi previsione
0%0%12,27%
€10,81
€3932,45
12666
Hypernode
Hypernode
HYPER
€0,0₍₅₎422
Vedi previsione
0,57446%0,47524%1,45%
€7,43
€3941,58
12667
faithcoin
faithcoin
FAITHCOIN
€0,0₍₅₎415
Vedi previsione
0%0%2,20%
€1,07
€3920,89
12668
MEN
MEN
MEN
€0,0₍₆₎3900
Vedi previsione
0%0%0%
€5,36
€3898,50
12668
FRAUDE
FRAUDE
INSS
€0,0₍₅₎306
Vedi previsione
0%0%0%
€1,52
€3059,34
12669
Raise The Colours
Raise The Colours
RTC
€0,0₍₅₎4
Vedi previsione
0%0%0%
€12,43
€3940,46
12670
SugarBlock
SugarBlock
SUGARB
€0,0₍₄₎2531
Vedi previsione
0%0%0%
€5,19
€3883,10
12671
Moon Moon
Moon Moon
MOON
€0,0₍₅₎396
Vedi previsione
0,20607%0,54988%9,01%
€83,22
€3922,71
12672
Dudu
Dudu
DUDU
€0,0₍₅₎391
Vedi previsione
0%0%8,82%
€1,10
€3907,89
12673
cook
cook
COOK
€0,0₍₅₎39
Vedi previsione
0%0%0%
€58,07
€3896,08
12674
Kaboom
Kaboom
KABOOM
€0,0₍₅₎387
Vedi previsione
0%0%0%
€8,56
€3859,88
12675
Nyvo
Nyvo
NYVO
€0,0₍₅₎402
Vedi previsione
0,21474%1,16%7,32%
€4,10
€3911,27
12676
HyperQuantum
HyperQuantum
HQ
€0,0₍₄₎354
Vedi previsione
0%0%0%
€8,36
€3539,66
12676
cat in stool
cat in stool
COOL
€0,0₍₅₎387
Vedi previsione
0%0%0%
€1,29
€3864,48
12676
FrankenFrog
FrankenFrog
FFROG
€0,0₍₅₎368
Vedi previsione
0%0%0%
€2,28
€3606,00
12677
Future Arises In The Heart
Future Arises In The Heart
FAITH
€0,0₍₅₎389
Vedi previsione
0%0%14,51%
€3,12
€3886,71
12677
MaskNumber
MaskNumber
MASK
€0,0₍₅₎337
Vedi previsione
0%0%0%
€3,37
€3368,63
12678
GoHost
GoHost
GOHOST
€0,00365
Vedi previsione
0%0%0%
€3,97
€3645,85
12678
UnitedStates National Debt Coin
UnitedStates National Debt Coin
USNDC
€0,0₍₅₎387
Vedi previsione
0%0%0%
€40,09
€3866,46
12679
Launchium
Launchium
LNCHM
€0,0₍₅₎418
Vedi previsione
0%1,01%12,46%
€351,22
€3900,91
12680
Slopana
Slopana
SLOPANA
€0,0₍₅₎386
Vedi previsione
0%0%0%
€3,59
€3861,15
12681
EXA
EXA
EXA
€0,0₍₄₎5067
Vedi previsione
0,06185%3,76%4,55%
€0,50336
€3890,31
12682
Meme TrumpCoin
Meme TrumpCoin
TRUMP
€0,0₍₇₎5784
Vedi previsione
0%0,17594%0,81472%
€4,75
€3890,70
12683
Vision
Vision
VSN
€0,0₍₄₎3865
Vedi previsione
0%0%4,81%
€3,77
€3865,29
12683
Aegis
Aegis
AGS
€0,0003
Vedi previsione
0%0%0,00885%
€65.014,00
€1260,84
12684
Akita Inu
Akita Inu
AKITA
€0,0₍₅₎386
Vedi previsione
0%0%6,24%
€8,42
€3863,70
12685
Nia
Nia
NIA
€0,0₍₅₎383
Vedi previsione
0%0%0%
€2,62
€3821,72
12686
fUm cOiNn
fUm cOiNn
FUM
€0,0₍₅₎418
Vedi previsione
0%1,25%6,79%
€4,42
€3875,11
12687
Data Ai
Data Ai
DATA
€0,0₍₅₎385
Vedi previsione
0%0%0%
€15,60
€3851,14
12688
WET
WET
WET
€0,0₍₅₎386
Vedi previsione
0%0%6,19%
€0,88156
€3862,98
12689
Spunk
Spunk
SPUNK
€0,0₍₅₎305
Vedi previsione
0%0%0%
€1,82
€2675,32
12689
GHIBLI CHAD
GHIBLI CHAD
GHIBLICHAD
€0,0₍₅₎387
Vedi previsione
0%2,13%3,63%
€3,15
€3873,57
12690
Axoria
Axoria
AX
€0,0₍₄₎3852
Vedi previsione
0%0%1,74%
€77,99
€3851,82
12691
I Remember When
I Remember When
NOSTALGIC
€0,0₍₅₎388
Vedi previsione
0,14409%8,61%27,93%
€324,44
€3865,53
12692
PEKO
PEKO
PEKO
€0,0₍₅₎406
Vedi previsione
0,02287%1,85%6,62%
€1,19
€3864,88
12693
PayNet Protocol
PayNet Protocol
PAYNET
€0,0₍₅₎386
Vedi previsione
0%0%1,12%
€43,24
€3850,11
12694
San Chan
San Chan
SANCHAN
€0,0₍₅₎386
Vedi previsione
0%0%0%
€15,60
€3860,83
12695
Just Woot
Just Woot
WOOT
€0,0₍₆₎3832
Vedi previsione
0%0%0%
€87,28
€3832,96
12695
Voxel X Network
Voxel X Network
VXL
€0,0₍₄₎1924
Vedi previsione
0%0%0%
€6,01
€3049,55
12696
MemeMarket
MemeMarket
MFUN
€0,0₍₄₎1354
Vedi previsione
0,00179%6,04%14,21%
€792,76
€3859,77
12697
UselessAni
UselessAni
USELESSANI
€0,0₍₅₎388
Vedi previsione
0,20607%0,67867%13,95%
€8,55
€3857,30
12698
Goth16z
Goth16z
G16Z
€0,0₍₅₎386
Vedi previsione
0,05112%1,52%2,53%
€1,11
€3857,51
12699
Illusion of Trader
Illusion of Trader
RETARD
€0,0₍₅₎387
Vedi previsione
0,28439%0,35435%18,72%
€10,21
€3840,45
12700
Plant
Plant
PLANT
€0,0₍₅₎337
Vedi previsione
0%0%0%
€21,85
€3370,61
12700
Virtual Trade Agent
Virtual Trade Agent
VTA
€0,00363
Vedi previsione
0%0%0%
€9,89
€3451,64
12701
chatXZI by AI
chatXZI by AI
CXZI
€0,0₍₅₎421
Vedi previsione
0%0%1,23%
€2,87
€3829,75
12702
Ecliptic
Ecliptic
ECLIPTIC
€0,0₍₅₎419
Vedi previsione
0,0223%2,10%1,58%
€3,05
€3830,84
12703
Spaceswap SHAKE
Spaceswap SHAKE
SHAKE
€5,03
Vedi previsione
0%0%38,45%
€5,45
€3816,46
12704
1 dog can change your life
1 dog can change your life
1DOG
€0,0₍₅₎384
Vedi previsione
0%0,24583%0,11254%
€121,25
€3829,17
12705
flow402x
flow402x
FLOW402
€0,0₍₅₎383
Vedi previsione
0,14797%0,25174%3,48%
€2,69
€3827,09
12706
Burkat
Burkat
BURKAT
€0,0₍₅₎382
Vedi previsione
0%0%5,01%
€6,03
€3809,06
12707
Chapo
Chapo
CHAPO
€0,0₍₅₎381
Vedi previsione
0%0%0%
€1,36
€3801,25
12707
Green RWA
Green RWA
GREEN
€0,0₍₅₎34
Vedi previsione
0%0%0%
€21,37
€3395,95
12708
Pushcat
Pushcat
PUSH
€0,0₍₅₎38
Vedi previsione
0%0%0%
€1,10
€3796,16
12709
Black Lemon AI
Black Lemon AI
LEMON
€0,00042
Vedi previsione
0%0%0%
€70,73
€2702,66
12709
PlinkoIncinerator
PlinkoIncinerator
PLINC
€0,0₍₅₎378
Vedi previsione
0%0%0%
€4,57
€3767,66
12710
The1
The1
THE1
€0,0₍₅₎379
Vedi previsione
0%0%0%
€5,82
€3784,94
12711
Baby Sen by Sentio
Baby Sen by Sentio
BSEN
€0,0₍₅₎382
Vedi previsione
0%1,13%6,86%
€3,12
€3817,89
12712
ZenAI
ZenAI
ZEN
€0,0₍₅₎405
Vedi previsione
0%0%26,49%
€106,12
€3807,98
12713
Polar Inu
Polar Inu
POLAR
€0,0₍₅₎377
Vedi previsione
0%0%0%
€29,70
€3774,83
12714
Wale
Wale
WALE
€0,0₍₅₎381
Vedi previsione
0,8114%1,10%12,82%
€19,05
€3809,98
12715
SolanaMoneyLoop
SolanaMoneyLoop
LOOP
€0,0₍₅₎38
Vedi previsione
0%0,56768%1,43%
€6,28
€3803,02
12716
Oliver's Cat
Oliver's Cat
PHOENIX
€0,0₍₅₎381
Vedi previsione
0%0,88547%0,32218%
€3,63
€3809,65
12717
龙
LOONG
€0,0₍₅₎377
Vedi previsione
0%0%0%
€36,97
€3769,68
12718
Pumpy
Pumpy
PUMPY
€0,0₍₅₎381
Vedi previsione
0,07795%5,80%4,95%
€97,78
€3803,48
12719
veDAO
veDAO
WEVE
€0,0₍₄₎1278
Vedi previsione
0%0,10012%0,29605%
€0,96488
€3801,99
12720
RSS3 Bridged USDC (RSS3)
RSS3 Bridged USDC (RSS3)
USDC
€0,78591
Vedi previsione
0%0%0%
€352,68
€2452,50
12720
Payless
Payless
PAYLESS
€0,0₍₅₎381
Vedi previsione
0%0,71238%13,62%
€11,67
€3802,26
12721
Jellification
Jellification
JELLY
€0,0₍₅₎378
Vedi previsione
0%0%16,04%
€0,00
€3777,47
12722
MAMOON
MAMOON
MAMOON
€0,0₍₅₎391
Vedi previsione
0%0%0%
€7,81
€3748,74
12723
Dungeon Arena
Dungeon Arena
DUN
€0,0₍₅₎351
Vedi previsione
0%0%0%
€8,13
€3238,36
12723
BOBBY Rizz
BOBBY Rizz
BOBBY
€0,0₍₅₎377
Vedi previsione
0%15,33%10,56%
€1635,19
€3769,23
12724
Shibmas
Shibmas
SMAS
€0,0₍₅₎378
Vedi previsione
0,74267%0,03297%2,24%
€15,38
€3766,21
12725
B1OAI
B1OAI
B1OAI
€0,0₍₅₎374
Vedi previsione
0%0%0,02211%
€8061,04
€3736,42
12726
Arken World
Arken World
ARK
€0,0₍₅₎376
Vedi previsione
0%0,3276%4,51%
€2,82
€3756,36
12727
DogeX
DogeX
DOGEX
€0,0₍₅₎375
Vedi previsione
0%0%18,11%
€1,19
€3751,33
12728
Fart Money
Fart Money
FUSD
€0,0₍₅₎337
Vedi previsione
0%0%0%
€6,66
€3368,40
12728
Aimbot AI
Aimbot AI
AIMBOT
€0,00372
Vedi previsione
0%0%0%
€2,05
€3721,75
12729
Soracle
Soracle
SORACLE
€0,0₍₅₎376
Vedi previsione
0,14797%1,27%3,87%
€8,63
€3755,97
12730
Zetock
Zetock
ZTOCK
€0,0₍₅₎376
Vedi previsione
0,72856%17,19%11,39%
€4,76
€3755,85
12731
Chi Protocol
Chi Protocol
CHI
€0,0₍₄₎33
Vedi previsione
0%0%0%
€1,11
€3720,07
12732
Attention Trade
Attention Trade
ATTN
€0,0₍₅₎349
Vedi previsione
0%0,84485%4,79%
€0,89423
€3750,91
12733
Stupid World Liberty Financial
Stupid World Liberty Financial
WLFI
€0,0₍₅₎375
Vedi previsione
0%0,02736%7,44%
€1,70
€3744,32
12734
DOGMOM
DOGMOM
DOGMOM
€0,0₍₅₎411
Vedi previsione
0%0%17,45%
€8,49
€3730,25
12735
SPANKMAS
SPANKMAS
SPANKMAS
€0,0₍₅₎374
Vedi previsione
0,1262%2,25%6,78%
€7,05
€3739,49
12736
Sui Universe
Sui Universe
SU
€0,0₍₆₎3845
Vedi previsione
0%0,00198%7,55%
€1,92
€3732,57
12737
DPAI
DPAI
DPAI
€0,00037
Vedi previsione
0%0%0%
€6,24
€3676,31
12738
RETRO KIDS
RETRO KIDS
RETRO
€0,0₍₅₎37
Vedi previsione
0%0%0%
€41,31
€3699,98
12739
Dank Frog
Dank Frog
DANK
€0,0₍₅₎371
Vedi previsione
0%0%0%
€8,02
€3701,76
12740
Rocki
Rocki
ROCKI
€0,00047
Vedi previsione
0%0,00677%11,04%
€4,80
€3724,20
12741
Multichain Bridged WBNB (Moonriver)
Multichain Bridged WBNB (Moonriver)
WBNB
€9,33
Vedi previsione
0%0%1,63%
€0,09007
€3700,63
12742
Privex Protocol
Privex Protocol
PVX
€0,0₍₅₎372
Vedi previsione
0%0,48688%5,18%
€98,36
€3718,83
12743
Binance Andy
Binance Andy
币安迪
€0,0₍₅₎375
Vedi previsione
0%0%0%
€0,82077
€3750,86
12744
Alice
Alice
ALICE
€0,0₍₅₎37
Vedi previsione
0%0%0%
€47,74
€3686,20
12744
Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)
WCHVS
€0,3578
Vedi previsione
0%0%0%
€5,37
€5,37
12745
Tardigrade
Tardigrade
TARD
€0,0₍₅₎369
Vedi previsione
0,14409%0,87446%11,82%
€2,81
€3701,45
12746
DeFiner
DeFiner
FIN
€0,0₍₄₎2498
Vedi previsione
0,00095%0,19929%0,36278%
€44.860,00
€3698,99
Iscriviti alle nostre newsletter