Prezzi delle criptovalute - Pagina 151

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,16 Bln, con una variazione del 0,1857% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
11211
iComPneT
iComPneT
CPT
€0,00026
Vedi previsione
0%0%0%
€1,53
€10.664,08
11212
Troll's Brother
Troll's Brother
FAPGUY
€0,0₍₅₎453
Vedi previsione
0%0%2,58%
€2,28
€4531,12
11213
QUEEN
QUEEN
QUEEN
€0,0₍₅₎441
Vedi previsione
0%0%0%
€2,39
€4409,69
11214
NULS
NULS
NULS
€0,0₍₄₎3234
Vedi previsione
0%0%0%
€192,19
€3694,15
11214
this shit will run
this shit will run
DIARRHEA
€0,0₍₅₎446
Vedi previsione
0%0%0%
€4,39
€4457,29
11214
Midnight
Midnight
NIGHT
€0,0₍₅₎71
Vedi previsione
0%0%0%
€935,49
€4419,71
11215
CodeputerBot
CodeputerBot
CODEPUTER
€0,0₍₅₎453
Vedi previsione
0%0%2,35%
€92,65
€4523,39
11216
Gabriel
Gabriel
GABRIEL
€0,0₍₅₎457
Vedi previsione
0,23255%0,08291%14,98%
€0,97179
€4498,55
11217
BRO on BASE
BRO on BASE
BRO
€0,0₍₅₎466
Vedi previsione
0%0%16,59%
€0,98488
€4530,34
11218
Stork
Stork
SMS
€0,0₍₅₎453
Vedi previsione
0%0%10,44%
€8,87
€4516,28
11219
Bing wu 丙午
Bing wu 丙午
FIREHORSE
€0,0₍₅₎457
Vedi previsione
0,18105%0,432%1,12%
€6,10
€4501,15
11219
Bionergy
Bionergy
BIO
€0,0₍₅₎839
Vedi previsione
0%0%0%
€13,94
€8386,86
11220
Caspur Zoomies
Caspur Zoomies
CASPUR
€0,0₍₅₎453
Vedi previsione
0%0%4,85%
€10,32
€4532,41
11221
旺财 (Wealthy)
旺财 (Wealthy)
WANGCAI
€0,0₍₅₎447
Vedi previsione
0,31285%0,2756%9,09%
€2,88
€4471,43
11222
L24AI AGENT
L24AI AGENT
L24AI
€0,0₍₅₎449
Vedi previsione
0%0%18,32%
€5,08
€4485,20
11223
MCP AI
MCP AI
MCP
€0,0₍₁₃₎4487
Vedi previsione
0,32841%0,66067%3,08%
€38,37
€4468,61
11223
AND IT'S GONE
AND IT'S GONE
GONE
€0,0₍₅₎527
Vedi previsione
0%0%0%
€2,28
€5263,44
11224
YinYang
YinYang
阴阳
€0,0₍₅₎447
Vedi previsione
0,49866%0,63806%6,84%
€3,62
€4468,12
11224
IXORAPAD
IXORAPAD
IXORA
€0,0₍₅₎406
Vedi previsione
0%0%0%
€2489,86
€4058,90
11225
KIGU
KIGU
KIGU
€0,0₍₄₎4111
Vedi previsione
0,59823%0,92976%18,65%
€4,24
€4469,81
11225
TOCO
TOCO
TOCO
€0,0₍₅₎468
Vedi previsione
0%0%0%
€9,38
€4052,20
11226
Pedro Raccoon
Pedro Raccoon
GINGER
€0,0₍₅₎849
Vedi previsione
0%0%0%
€297,96
€8486,82
11226
Core-JS
Core-JS
COREJS
€0,0₍₅₎447
Vedi previsione
0,30506%3,60%33,50%
€246,14
€4467,35
11226
Pavise
Pavise
PAVISE
€0,0₍₅₎781
Vedi previsione
0%0%0%
€8,63
€7810,21
11227
Alux Jownes
Alux Jownes
JOWNES
€0,0₍₅₎45
Vedi previsione
0%0%8,92%
€0,96091
€4498,98
11227
Safe Quantum Wallet
Safe Quantum Wallet
SQW
€0,0₍₄₎4056
Vedi previsione
0%0%0%
€31,76
€4056,21
11228
Clanker
Clanker
CLANKER
€0,0₍₇₎4999
Vedi previsione
0%0%22,35%
€13,14
€4493,57
11229
silvercoin
silvercoin
SILVERCOIN
€0,0₍₅₎5
Vedi previsione
0,33009%0,89643%3,71%
€72,39
€4477,11
11230
Meme Economic Forum
Meme Economic Forum
MEF
€0,0₍₅₎447
Vedi previsione
0,09595%2,49%1,99%
€128,24
€4459,15
11230
Kichi
Kichi
KICHI
€0,0₍₅₎371
Vedi previsione
0%0%0%
€1,28
€3700,07
11231
Nico
Nico
NICO
€0,0₍₅₎446
Vedi previsione
0,54485%0,54485%6,17%
€2,00
€4458,15
11231
The Bull Era
The Bull Era
BULL
€0,0₍₅₎428
Vedi previsione
0%0%0%
€5,84
€4284,45
11232
Ant Investors
Ant Investors
ANTS
€0,0₍₅₎448
Vedi previsione
0,12002%6,80%31,03%
€107,76
€4482,59
11232
Casper AI
Casper AI
AIAGENT
€0,0₍₅₎422
Vedi previsione
0%0%0%
€898,06
€4329,79
11233
NeuroCheck
NeuroCheck
NEURO
€0,0₍₅₎874
Vedi previsione
0%0%0%
€47,14
€8733,42
11233
KALM
KALM
KALM
€0,00053
Vedi previsione
0%0%2,67%
€1,33
€4491,57
11234
Away From Keyboard
Away From Keyboard
AFK
€0,0₍₅₎603
Vedi previsione
0%0%0%
€1,60
€4367,64
11235
Tax Income From Fees
Tax Income From Fees
TIFF
€0,0₍₅₎477
Vedi previsione
0,78502%0,62703%4,98%
€4,84
€4432,75
11236
REIKO
REIKO
REIKO
€0,0₍₅₎868
Vedi previsione
0%0%0%
€81,48
€8668,20
11236
Fortuna Protocol
Fortuna Protocol
FP
€0,0₍₅₎464
Vedi previsione
0,23255%20,70%37,04%
€231,92
€4449,44
11236
SolBae AI
SolBae AI
BAE
€0,0₍₅₎46
Vedi previsione
0%0%0%
€85,13
€4597,70
11237
Datawitch
Datawitch
DATAWITCH
€0,0₍₅₎442
Vedi previsione
0%0%0%
€5,08
€4415,34
11238
YieldBricks
YieldBricks
YBR
€0,0₍₄₎1757
Vedi previsione
0,42367%0,28768%59,49%
€347,18
€4430,32
11239
FERG
FERG
FERG
€0,0₍₅₎449
Vedi previsione
0%0%8,75%
€2,15
€4480,97
11240
SproutAI
SproutAI
SPRT
€0,0₍₅₎444
Vedi previsione
0,23255%0,11838%6,92%
€38,56
€4424,76
11241
FartGPT
FartGPT
FARTGPT
€0,0₍₅₎401
Vedi previsione
0%0%0%
€3,33
€4002,61
11241
BuildX
BuildX
BUILDX
€0,0₍₅₎446
Vedi previsione
0%0%15,46%
€14,61
€4461,11
11241
OKBOK
OKBOK
OKBOK
€0,0₍₅₎402
Vedi previsione
0%0%0%
€18,77
€4019,54
11242
Avery Games
Avery Games
AVERY
€0,0₍₅₎847
Vedi previsione
0%0%0%
€144.280,00
€93,18
11242
Westie
Westie
WESTIE
€0,0₍₅₎512
Vedi previsione
0%0%0%
€10,16
€4445,26
11243
Mog
Mog
MOG
€0,0₍₅₎444
Vedi previsione
0%0%11,50%
€4,11
€4436,26
11243
wizards, trolls, farts
wizards, trolls, farts
WTF
€0,0₍₅₎407
Vedi previsione
0%0%0%
€4,17
€4061,67
11244
Laura AI
Laura AI
LAURA
€0,0₍₅₎412
Vedi previsione
0%0%0%
€19,70
€4117,64
11244
Jefe
Jefe
JEFE
€0,0₍₅₎449
Vedi previsione
0,33009%0,12217%14,00%
€45,95
€4434,36
11244
AnyDex
AnyDex
ADX
€0,00103
Vedi previsione
0%0%0%
€11,53
€10.271,90
11244
FOMOFox
FOMOFox
FOMO
€0,0₍₄₎3714
Vedi previsione
0%0%0%
€1,07
€3714,27
11245
Dognus
Dognus
DOGNUS
€0,0₍₇₎8598
Vedi previsione
0,75661%1,11%17,36%
€5,28
€4449,84
11246
Derpy
Derpy
DERPY
€0,0₍₅₎445
Vedi previsione
0%0%16,10%
€2,26
€4444,28
11247
SatoshitCoin
SatoshitCoin
SATOSHIT
€0,0₍₅₎443
Vedi previsione
0%0%15,11%
€14,07
€4430,38
11248
Bobby The Cat
Bobby The Cat
BTC
€0,0₍₅₎444
Vedi previsione
0,18105%0,84322%2,51%
€4,70
€4436,50
11249
Remittix
Remittix
RTX
€0,0₍₄₎1052
Vedi previsione
0,23608%5,39%0%
€2486,40
€10.519,43
11249
Incinerator
Incinerator
INC
€0,0₍₅₎721
Vedi previsione
0,78502%0,07822%0,47253%
€4,62
€4405,10
11250
SCOIN
SCOIN
SCOIN
€0,0₍₄₎2063
Vedi previsione
0,2821%1,57%2,69%
€8,09
€4434,77
11251
PanterAI
PanterAI
PANTERAI
€0,0₍₅₎442
Vedi previsione
0%0%0%
€9,13
€4417,54
11252
Pinky the Pineapple
Pinky the Pineapple
PINKY
€0,0₍₅₎95
Vedi previsione
0%0%0%
€238,58
€9496,42
11252
Maximize AI
Maximize AI
MAXI
€0,0₍₄₎4739
Vedi previsione
0%0%4,20%
€25,75
€4445,12
11253
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
€24,95
Vedi previsione
0%1,25%0,50149%
€2097,29
€4406,93
11254
SLEEPLESS COIN
SLEEPLESS COIN
SLEEPLESS
€0,0₍₅₎44
Vedi previsione
0%1,47%2,35%
€4,01
€4396,16
11254
Time Capital Markets
Time Capital Markets
TCM
€0,0₍₅₎416
Vedi previsione
0%0%0%
€85,84
€3972,16
11255
POPNUT
POPNUT
POPNUT
€0,0₍₅₎441
Vedi previsione
0%0,15869%1,19%
€1,26
€4400,05
11256
EVERYCOIN
EVERYCOIN
EVCN
€0,0₍₅₎448
Vedi previsione
0%0%0%
€3,51
€4376,51
11256
Bouncing Seals
Bouncing Seals
SEALS
€0,0₍₄₎1057
Vedi previsione
0%0%0%
€5,17
€10.558,56
11257
茄子 (Eggplant)
茄子 (Eggplant)
EGGPLANT
€0,0₍₅₎439
Vedi previsione
0,35192%0,78964%9,98%
€13,27
€4390,06
11257
Team Canguro
Team Canguro
CANGURO
€0,0₍₅₎356
Vedi previsione
0%0%0%
€8,91
€3556,06
11258
Booty
Booty
$BOOTY
€0,0₍₇₎6383
Vedi previsione
0,39364%0,90877%8,37%
€8,46
€4404,61
11259
PROFIT AI
PROFIT AI
PROFIT
€0,00038
Vedi previsione
0%0%0%
€3,86
€3825,18
11259
Breaking Bread
Breaking Bread
BRBR
€0,0₍₅₎441
Vedi previsione
0%0%0%
€303,58
€4405,17
11260
BUILDR
BUILDR
BUILDR
€0,0₍₅₎441
Vedi previsione
0%0%1,51%
€12,40
€4406,60
11261
Dope
Dope
DOPE
€0,0₍₁₀₎1024
Vedi previsione
0%0%0%
€1,72
€4308,71
11261
Finger Monkey
Finger Monkey
FM
€0,0₍₅₎458
Vedi previsione
0,56577%2,96%20,58%
€119,33
€4396,46
11262
THE MEME GAME
THE MEME GAME
MEMEGAME
€0,0₍₅₎504
Vedi previsione
0%0%0%
€0,90083
€4291,12
11262
Poodlana
Poodlana
POODL
€0,0₍₄₎5996
Vedi previsione
0%0%0%
€5,70
€3867,32
11263
GenomesDAO GENE
GenomesDAO GENE
$GENE
€0,0₍₄₎1622
Vedi previsione
0%0%28,27%
€18,25
€4392,12
11263
Wrapped bTSLA
Wrapped bTSLA
WBTSLA
€330,97
Vedi previsione
0,0675%2,71%4,28%
€2192,75
€7270,77
11264
ANGRYGUY
ANGRYGUY
ANGRYGUY
€0,0₍₅₎44
Vedi previsione
0,32811%0,16706%1,84%
€1,10
€4376,72
11265
MaxCat
MaxCat
$MAX
€0,0₍₅₎807
Vedi previsione
0%0%0%
€7,60
€8061,91
11265
AlphaScan AI
AlphaScan AI
ASCN
€0,0002
Vedi previsione
0%0%0%
€4,00
€9811,11
11265
Golden Ape
Golden Ape
GAPE
€0,0₍₅₎459
Vedi previsione
0%0%0%
€370,37
€4285,28
11266
Annika's Pencil
Annika's Pencil
PENCIL
€0,0₍₅₎44
Vedi previsione
0,12002%0,9949%3,77%
€9,15
€4399,59
11267
Moongate Fun
Moongate Fun
MGTAI
€0,0₍₆₎9202
Vedi previsione
0%0%12,27%
€2,08
€4413,38
11268
Frogs Strategy
Frogs Strategy
FROGSTR
€0,0₍₅₎428
Vedi previsione
0%0%0%
€53.852,00
€4283,50
11269
0xPrivacy
0xPrivacy
0XP
€0,0₍₄₎8752
Vedi previsione
0%0%0%
€250,36
€10.502,00
11269
Moth
Moth
MOTH
€0,0₍₅₎439
Vedi previsione
0,75651%0,62556%35,08%
€1,68
€4394,73
11270
Clip Coin
Clip Coin
CLIP
€0,0₍₅₎439
Vedi previsione
0%0%6,16%
€4,02
€4382,79
11271
Fuku
Fuku
FUKU
€0,0₍₅₎439
Vedi previsione
0,2376%0,39411%1,72%
€2,43
€4366,34
11272
Trashy By Matt Furie
Trashy By Matt Furie
TRASHY
€0,0₍₅₎441
Vedi previsione
0%0%0,81615%
€2,53
€4405,07
11273
BioBOI
BioBOI
BIOBOI
€0,00013
Vedi previsione
0%0%0,3044%
€2,89
€4392,57
11274
Degen Perp Dex
Degen Perp Dex
PDGN
€0,0₍₅₎442
Vedi previsione
0%0%0,26352%
€14,12
€4416,72
11275
The “Investor”
The “Investor”
INVESTOR
€0,0₍₅₎441
Vedi previsione
0%0%4,81%
€13,26
€4402,55
11276
SimiliScan
SimiliScan
SMS
€0,0₍₄₎4403
Vedi previsione
0%0%13,78%
€6,11
€4403,13
Iscriviti alle nostre newsletter