Prezzi delle criptovalute - Pagina 115

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,20 Bln, con una variazione del 3,20% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8821
Caitlyn Jenner
Caitlyn Jenner
JENNER
€0,0₍₄₎1584
Vedi previsione
0%0%0%
€1,71
€15.836,98
8821
Hiveterminal
Hiveterminal
HVN
€0,0₍₄₎4771
Vedi previsione
0%0%0%
€7,29
€17.159,76
8822
Project AEON
Project AEON
AEON
€0,0₍₄₎1597
Vedi previsione
1,56%3,46%0,74521%
€45.991,00
€16.299,72
8822
PEPE UWU
PEPE UWU
CUTE
€0,0₍₇₎1087
Vedi previsione
0%0%0%
€3,19
€8454,52
8823
Zen AI
Zen AI
ZENAI
€0,0₍₄₎1634
Vedi previsione
0,15517%5,88%1,81%
€78,62
€16.293,96
8824
Ropirito
Ropirito
ROPIRITO
€0,0₍₄₎1628
Vedi previsione
0,05393%0,49252%4,14%
€3,26
€16.282,53
8825
Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)
WAVL
€0,09895
Vedi previsione
0%0%0%
€257,81
€26.751,00
8825
PAC Protocol
PAC Protocol
PAC
€0,0₍₆₎8941
Vedi previsione
0%0%46,11%
€0,0₍₇₎9656
€15.597,28
8825
Action Figure
Action Figure
FIGURE
€0,0₍₄₎1631
Vedi previsione
0,06365%0,7081%4,84%
€2,45
€16.259,14
8826
The Three Kingdoms
The Three Kingdoms
TTK
€0,0₍₄₎187
Vedi previsione
0%0%0%
€1,09
€15.424,61
8826
Honkler
Honkler
HONKLER
€0,00022
Vedi previsione
0%0%0%
€58,95
€15.443,67
8826
Carbon Emission  Blockchain
Carbon Emission Blockchain
CEB
€0,00359
Vedi previsione
0%0%0%
€17,90
€16.045,41
8827
SocialCrab
SocialCrab
SCRB
€0,0₍₄₎1612
Vedi previsione
0%0%9,07%
€32,11
€16.117,07
8827
Xensei
Xensei
XSEI
€0,00137
Vedi previsione
0%0%0%
€77,36
€27.326,00
8828
KumaDex Token
KumaDex Token
DKUMA
€0,0₍₄₎2049
Vedi previsione
0%0,06894%14,15%
€1,70
€16.104,34
8829
sidelined
sidelined
SIDELINED
€0,0₍₄₎1624
Vedi previsione
0,29079%5,03%1,11%
€18,38
€16.225,45
8830
Vabble [OLD]
Vabble [OLD]
VAB
€0,0₍₄₎1986
Vedi previsione
0%0%0%
€723,98
€16.546,09
8830
Gourmet Galaxy
Gourmet Galaxy
GUM
€0,00488
Vedi previsione
0,00527%1,30%1,07%
€2,43
€16.217,65
8831
THE EAR STAYS ON
THE EAR STAYS ON
EAR
€0,0₍₄₎1628
Vedi previsione
0%0,0547%15,28%
€139,35
€16.120,78
8832
PUPPERS
PUPPERS
PUPPERS
€0,0₍₄₎163
Vedi previsione
0,16067%4,04%13,31%
€893,88
€16.215,26
8833
Marvin The Robot
Marvin The Robot
MARVIN
€0,00204
Vedi previsione
0,0612%3,83%7,19%
€72,64
€16.182,39
8834
MindAI
MindAI
MDAI
€0,01475
Vedi previsione
0%0%0,66079%
€9,22
€13.606,33
8834
BBQCoin
BBQCoin
BQC
€0,0₍₄₎1648
Vedi previsione
2,93%14,14%36,11%
€471,30
€16.159,81
8835
Spintop
Spintop
SPIN
€0,0₍₄₎4832
Vedi previsione
0%1,02%4,29%
€1,41
€16.085,82
8836
Infinect
Infinect
INFC
€0,0₍₄₎8253
Vedi previsione
0%0%0%
€9,61
€8252,63
8836
QORBI
QORBI
QORBI
€0,00051
Vedi previsione
0%0%0%
€560,01
€17.377,09
8836
FITCOIN
FITCOIN
FITCOIN
€0,0₍₄₎1787
Vedi previsione
0,30688%4,10%0,32853%
€3,36
€16.146,07
8837
SLOVE
SLOVE
SLOVE
€0,00018
Vedi previsione
0%1,65%3,13%
€103,71
€16.120,52
8838
Dark Matter
Dark Matter
DMT
€1,59
Vedi previsione
0%0%0,14114%
€1,59
€15.896,98
8838
Lunafi
Lunafi
LFI
€0,0₍₅₎694
Vedi previsione
0%0%0,20811%
€1,90
€6350,19
8839
Boshi
Boshi
BOSHI
€0,0₍₄₎1636
Vedi previsione
0%5,62%5,46%
€18,55
€16.115,46
8840
LABS
LABS
LABS
€0,00016
Vedi previsione
0%0,0703%14,42%
€29,85
€15.953,08
8841
DogeCube
DogeCube
DOGECUBE
€0,0₍₅₎192
Vedi previsione
4,42%3,77%0,80581%
€1385,19
€16.049,90
8842
FlashScreener
FlashScreener
FLASH
€0,0₍₄₎1604
Vedi previsione
0,05373%4,24%16,37%
€3,23
€16.043,78
8843
HashCoin
HashCoin
HSC
€0,0₍₆₎3253
Vedi previsione
0%0%0%
€10.774,77
€12.174,65
8843
kwantxbt
kwantxbt
KWANT
€0,0₍₄₎1723
Vedi previsione
0,66045%5,74%4,58%
€83,82
€16.029,91
8844
PolkaBridge
PolkaBridge
PBR
€0,00022
Vedi previsione
0%0%1,71%
€5,10
€15.908,91
8844
RUNEVM
RUNEVM
RUNEVM
€0,00058
Vedi previsione
0%0%0%
€5,80
€12.081,70
8845
Pepega
Pepega
PEPEGA
€0,0₍₇₎3776
Vedi previsione
0%0%0%
€37,45
€15.886,76
8846
Solana Stock Index
Solana Stock Index
SSX
€0,0₍₄₎163
Vedi previsione
0,05373%3,91%0,74068%
€1,11
€16.012,19
8847
Fox Bets AI
Fox Bets AI
FOX
€0,0₍₄₎4507
Vedi previsione
0%0%0%
€3,50
€15.774,61
8847
SolanaPepe
SPEPE
€0,0₍₁₀₎3383
Vedi previsione
0,20512%0,33546%0,25751%
€4,88
€14.234,43
8848
Based Lambow
Based Lambow
LAMBOW
€0,0₍₄₎1598
Vedi previsione
0%0%17,17%
€18,82
€15.982,50
8848
Funki Bridged WETH (Funki)
Funki Bridged WETH (Funki)
WETH
€1834,23
Vedi previsione
0%0%4,72%
€386,03
€26.849,00
8849
PSX
PSX
PSX
€0,0₍₄₎1582
Vedi previsione
0%0%0%
€2,04
€15.818,79
8850
ARYZE eEUR
ARYZE eEUR
EEUR
€0,98917
Vedi previsione
0%0,01304%0,94883%
€63,21
€15.893,62
8851
CATA BSC
CATA BSC
$CATA
€0,0₍₁₀₎1856
Vedi previsione
0%0%0%
€8,79
€7797,22
8851
xmas cult
xmas cult
XMAS
€0,0₍₄₎1644
Vedi previsione
0,4733%15,77%2,90%
€655,69
€15.981,81
8852
Rita Elite Order
Rita Elite Order
RITA
€0,00016
Vedi previsione
0%6,33%6,38%
€13,23
€15.891,26
8853
Bruh
Bruh
BRUH
€0,0₍₄₎1575
Vedi previsione
0%0%0%
€3,48
€15.745,04
8854
Phuture
Phuture
PHTR
€0,00026
Vedi previsione
0%4,25%31,38%
€4,50
€15.959,96
8855
Kawz
Kawz
KAWZ
€0,16886
Vedi previsione
0,07474%0,59815%0,8893%
€3,44
€15.918,57
8855
Arcane Owls
Arcane Owls
OWLS
€0,0₍₄₎1339
Vedi previsione
0%0%0,00635%
€3686,84
€13.385,69
8856
Upheaval Finance
Upheaval Finance
UPHL
€0,00025
Vedi previsione
0,06541%0,35457%2,47%
€15,42
€15.912,73
8857
The Bitcoin Killa
The Bitcoin Killa
KILLA
€0,75748
Vedi previsione
0,14648%10,43%6,94%
€226,44
€15.906,93
8858
All Your Base
All Your Base
YOBASE
€0,0₍₆₎7484
Vedi previsione
0%0%0%
€12,14
€15.717,15
8859
Aethernet
Aethernet
AETHER
€0,0₍₄₎1593
Vedi previsione
0%0%7,98%
€1,33
€15.926,40
8860
snackmoney
snackmoney
SNACKMONEY
€0,0₍₄₎3181
Vedi previsione
0%0%1,17%
€8,09
€15.903,50
8861
samo wif hat
samo wif hat
SAMOWIF
€0,00076
Vedi previsione
0,10951%5,57%1,67%
€116,03
€15.898,50
8861
DexToro Pro
DexToro Pro
DTORO
€0,00089
Vedi previsione
1,21%9,64%38,16%
€51,45
€7442,79
8862
Molt domains
Molt domains
MOLTD
€0,0₍₆₎1588
Vedi previsione
0,00527%4,94%4,61%
€1,80
€15.886,62
8863
🌻ᔕᒪᑌGᒪOᖇᗪ🌻
🌻ᔕᒪᑌGᒪOᖇᗪ🌻
SLUGLORD
€0,0₍₇₎2303
Vedi previsione
0%0%6,64%
€160,72
€15.892,03
8864
the imperfect coin
the imperfect coin
IMPERFECT
€0,0₍₄₎1597
Vedi previsione
0%0%9,33%
€1,97
€15.829,15
8864
Governor DAO
Governor DAO
GDAO
€0,0073
Vedi previsione
0%0%0%
€22,20
€21.640,00
8865
shiny rock
shiny rock
ROCK
€0,0₍₄₎1577
Vedi previsione
0,2886%8,92%26,83%
€448,46
€15.871,35
8866
Equilibre
Equilibre
VARA
€0,0₍₄₎2705
Vedi previsione
0%0%0,26633%
€2,34
€1420,40
8866
Mirai The WhiteRabbit
Mirai The WhiteRabbit
MIRAI
€0,0₍₇₎3745
Vedi previsione
0%0%85,52%
€147,11
€15.758,44
8867
Zaza (SOL)
Zaza (SOL)
ZAZA
€0,0₍₄₎158
Vedi previsione
0%0%12,65%
€3,30
€15.781,93
8868
BNBGUY
BNBGUY
BNBGUY
€0,0₍₄₎1664
Vedi previsione
0,07165%2,65%37,73%
€27,17
€15.858,94
8868
Pulse3D
Pulse3D
PULSE
€0,0₍₄₎1846
Vedi previsione
0%0%0%
€1,25
€18.455,93
8869
Jellyverse
Jellyverse
JLY
€0,00011
Vedi previsione
0,3927%0,94913%2,94%
€38,17
€15.850,56
8870
SuperRareBears RARE
SuperRareBears RARE
RARE
€0,00046
Vedi previsione
0,50497%3,43%11,21%
€68,95
€15.833,07
8871
StellaryAI
StellaryAI
STELAI
€0,0₍₄₎2378
Vedi previsione
0%0%2,05%
€6,29
€15.884,66
8872
MexCrewn
MexCrewn
MEXCREWN
€0,00016
Vedi previsione
0,03209%6,44%14,12%
€18,00
€15.806,68
8873
PATRIOT
PATRIOT
PATRIOT
€0,0₍₄₎1581
Vedi previsione
0,24722%41,59%59,19%
€1626,94
€15.806,08
8873
Furio
Furio
$FUR
€0,00144
Vedi previsione
0%0%0%
€1,17
€296,22
8874
Utgard
Utgard
UTG
€0,0₍₄₎4346
Vedi previsione
0%0%0%
€2,22
€15.643,96
8875
Bulls
Bulls
BULLS
€0,0₍₄₎158
Vedi previsione
0,13965%2,22%2,51%
€1,69
€15.795,23
8876
Buttman
Buttman
BUTT
€0,0₍₄₎1574
Vedi previsione
0%0%17,43%
€3,15
€15.736,02
8876
TronArmy
TronArmy
TRONARMY
€0,0₍₅₎795
Vedi previsione
0%0%0%
€11,58
€7950,19
8877
88mph
88mph
MPH
€0,01203
Vedi previsione
0,0078%1,60%0,64944%
€27,05
€15.758,06
8877
Rhino Ninja
Rhino Ninja
RHINO
€0,00027
Vedi previsione
0%0%0%
€1,28
€27.199,00
8878
Anju
Anju
ANJU
€0,0₍₇₎4418
Vedi previsione
9,57%27,51%36,98%
€901,53
€15.754,27
8878
Cowrie
Cowrie
COWRIE
€0,00048
Vedi previsione
0%0%0%
€2,57
€664,57
8879
BeramoniumCoin
BeramoniumCoin
BERAMO
€0,0₍₄₎3225
Vedi previsione
0%8,71%9,14%
€5,03
€15.666,71
8880
CrocBot
CrocBot
CROC
€0,0₍₄₎1563
Vedi previsione
0%0%22,34%
€1,87
€15.633,24
8880
Yalla Sun
Yalla Sun
YSU
€0,0₍₄₎1386
Vedi previsione
0%0%0%
€3,80
€13.863,03
8881
PUMLx
PUMLx
PUMLX
€0,00013
Vedi previsione
0%3,48%18,93%
€200,06
€15.743,53
8881
EGGY
EGGY
EGGY
€0,0₍₄₎1286
Vedi previsione
0%0%0%
€11.112,50
€7767,19
8882
Arista Networks (Ondo Tokenized Stock)
Arista Networks (Ondo Tokenized Stock)
ANETON
€119,00
Vedi previsione
0,048%3,40%0,06473%
€52.836,00
€15.696,81
8883
Openworld App
Openworld App
OWA
€0,0₍₄₎157
Vedi previsione
0,29079%3,91%12,72%
€44,46
€15.696,96
8883
Teritori
Teritori
TORI
€0,0₍₄₎3272
Vedi previsione
0,54911%0,69244%2,74%
€0,3904
€13.294,17
8884
PrivacyDex
PrivacyDex
PRIVACY
€0,0₍₄₎2131
Vedi previsione
0,37799%4,53%5,15%
€222,36
€15.668,29
8885
IRIS AI
IRIS AI
IRIS
€0,0₍₄₎1385
Vedi previsione
0%0%0%
€46,20
€13.846,65
8885
Skimask Pnut
Skimask Pnut
SKINUT
€0,0₍₄₎158
Vedi previsione
0,47889%5,02%4,56%
€0,88531
€15.656,06
8886
theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyou
WAIT
€0,0₍₄₎1566
Vedi previsione
0,05393%3,85%4,91%
€8,57
€15.654,13
8887
DONNIE$
DONNIE$
DONNIE$
€0,0₍₆₎1593
Vedi previsione
0%0%0%
€69,86
€15.136,44
8888
Fisttrumppump
Fisttrumppump
FTP
€0,01557
Vedi previsione
0%0,10341%19,85%
€21,51
€15.568,04
8889
Concentric Industries
Concentric Industries
CONCENTRIC
€0,0₍₄₎1792
Vedi previsione
0,37799%3,32%39,46%
€572,98
€15.647,96
8890
OBEX
OBEX
OBEX
€0,0₍₄₎1554
Vedi previsione
0%0,7789%30,92%
€15,61
€15.540,23
Iscriviti alle nostre newsletter