Prezzi delle criptovalute - Pagina 115

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,35 Bln, con una variazione del 6,29% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
10418
zkEra Finance
zkEra Finance
ZKE
€0,00185
Vedi previsione
0%0%0%
€7,52
€2975,37
10418
Dark Wolf
Dark Wolf
DWOLF
€0,0₍₅₎654
Vedi previsione
0%2,95%22,78%
€1,69
€6535,52
10419
erebus
erebus
ERB
€0,0₍₅₎659
Vedi previsione
0%0%6,66%
€2,49
€6586,45
10419
KarateCat
KarateCat
KCAT
€0,0₍₆₎1981
Vedi previsione
0%0%0%
€41,02
€1981,95
10420
Evin Token
Evin Token
EVIN
€0,00693
Vedi previsione
0%0%0%
€19,02
€6550,85
10421
Shinji
Shinji
SHNJ
€0,0₍₅₎656
Vedi previsione
0%0%0%
€13,63
€6564,35
10422
Defira (Cronos)
Defira (Cronos)
FIRA
€0,00117
Vedi previsione
0%0%51,79%
€0,93648
€6544,21
10423
cancer
cancer
CANCER
€0,0₍₅₎657
Vedi previsione
0%0%8,48%
€26,25
€6561,77
10424
The Most Expensive Shiba Inu
The Most Expensive Shiba Inu
DENGDENG
€0,0₍₅₎653
Vedi previsione
0%0%14,25%
€0,97591
€6525,27
10424
Vertex
Vertex
$VERTEX
€0,0₍₅₎437
Vedi previsione
0%0%0%
€18,52
€4328,04
10425
Degen The Otter
Degen The Otter
DGEN
€0,0₍₅₎686
Vedi previsione
0,32264%0,20406%3,38%
€6,63
€6472,98
10426
FOR THE PEOPLE XBT
FOR THE PEOPLE XBT
FTPXBT
€0,0₍₅₎646
Vedi previsione
0,02368%3,58%5,12%
€9,09
€6472,87
10427
Berabot
Berabot
BBOT
€0,00145
Vedi previsione
0,0163%6,94%2,00%
€1,85
€6471,03
10428
Secured On Blockchain
Secured On Blockchain
SOB
€0,00656
Vedi previsione
0%0%0%
€27,95
€6527,14
10429
Art of our era
Art of our era
ART
€0,0₍₅₎644
Vedi previsione
0,53732%7,81%1,11%
€4,04
€6450,73
10430
Normie
Normie
NORM
€0,0₍₅₎654
Vedi previsione
0%0%10,39%
€18,17
€6529,72
10431
Sorra
Sorra
SOR
€0,0₍₄₎8382
Vedi previsione
0%0%7,71%
€17,09
€6491,85
10432
RAINBOW
RAINBOW
RAINBOW
€0,0₍₅₎653
Vedi previsione
0%0%3,78%
€1,01
€6506,94
10433
Bonsai Terminal
Bonsai Terminal
BONSAI
€0,0₍₅₎65
Vedi previsione
0%0%1,57%
€17,94
€6501,51
10434
Mu-Chan
Mu-Chan
MU
€0,0₍₇₎3132
Vedi previsione
0,05609%23,72%36,85%
€423,21
€6416,81
10435
Maru Taro
Maru Taro
TARO
€0,0₍₅₎646
Vedi previsione
0%0%0%
€11,36
€6463,84
10436
$SILVER
$SILVER
$SILVER
€0,0₍₁₃₎6400
Vedi previsione
0,30513%8,47%19,33%
€181,21
€6415,21
10437
Shackleford
Shackleford
SHACK
€0,00397
Vedi previsione
0%0%0%
€9,60
€3671,06
10437
TryHards
TryHards
TRY
€0,0₍₅₎64
Vedi previsione
0%0%0%
€2,61
€1080,69
10437
Instadapp WBTC
Instadapp WBTC
IWBTC
€108.548,00
Vedi previsione
0,03435%1,32%1,64%
€0,00
€6393,40
10438
Atreu
Atreu
ATREU
€0,0₍₅₎639
Vedi previsione
0,59629%11,49%18,99%
€160,81
€6388,76
10439
FreeInnovGovHopeThrstX
FreeInnovGovHopeThrstX
FIGHTX
€0,0₍₅₎636
Vedi previsione
0,53732%9,71%85,44%
€56,93
€6380,19
10440
SOLA
SOLA
SOLA
€0,00023
Vedi previsione
0,06285%0,08213%3,50%
€8,39
€6368,98
10441
HELLCAT
HELLCAT
HCAT
€0,0₍₅₎645
Vedi previsione
0%0%2,58%
€8,00
€6448,73
10442
Residual Token
Residual Token
ERSDL
€0,0₍₄₎1687
Vedi previsione
0,0632%0,2827%1,13%
€7,05
€6357,70
10443
MacaronSwap
MacaronSwap
MCRN
€0,00778
Vedi previsione
0%0%4,12%
€130,58
€6417,13
10444
StyleX
StyleX
STYLEX
€0,0₍₅₎602
Vedi previsione
17,65%86,45%0%
€10.213,96
€6336,72
10444
Screaming Hyrax
Screaming Hyrax
HYRAX
€0,0₍₅₎393
Vedi previsione
0%0%0%
€13,64
€3932,28
10445
Mobcat
Mobcat
MOB
€0,0₍₅₎635
Vedi previsione
0%5,10%27,50%
€1,65
€6352,15
10446
L7DEX
L7DEX
LSD
€0,0₍₄₎4398
Vedi previsione
0%0%0%
€19.088,27
€2095,00
10446
BULLCAT
BULLCAT
BULLCAT
€0,0₍₅₎639
Vedi previsione
0%0%24,44%
€4,09
€6376,06
10447
GONG
GONG
GONG
€0,0₍₅₎32
Vedi previsione
0%0%12,65%
€9,70
€6396,59
10448
Emotional Support Dog
Emotional Support Dog
MAGNUS
€0,0₍₅₎655
Vedi previsione
0%1,57%27,95%
€108,83
€6354,69
10449
Culture of Solana Token
Culture of Solana Token
$COST
€0,0₍₅₎632
Vedi previsione
0%3,75%18,24%
€20,70
€6319,65
10450
predict
predict
PREDICT
€0,00015
Vedi previsione
0,43429%0,63128%0,04436%
€7,90
€6304,40
10451
ArcheriumAi
ArcheriumAi
ARCA
€0,0₍₄₎6342
Vedi previsione
0%0%0%
€73,09
€6341,56
10452
Most Holders Ever
Most Holders Ever
GATHA
€0,0₍₅₎632
Vedi previsione
0%6,76%5,91%
€0,98176
€6317,79
10453
DCA420 Meme Index
DCA420 Meme Index
DCA
€0,0₍₅₎631
Vedi previsione
0,33068%0,61746%11,28%
€3,79
€6294,70
10454
Goose
Goose
GOOSE
€0,0₍₅₎711
Vedi previsione
0%0,52941%10,24%
€23,41
€6310,94
10455
Tech Deck Turtle
Tech Deck Turtle
TDT
€0,0₍₅₎633
Vedi previsione
0%0%32,45%
€4,05
€6332,63
10456
Prove Mom Wrong
Prove Mom Wrong
$PMW
€0,0₍₅₎638
Vedi previsione
0%0%0,95458%
€1,51
€6381,99
10457
Polar Inu
Polar Inu
POLAR
€0,0₍₅₎628
Vedi previsione
0%6,35%18,92%
€0,82887
€6284,40
10458
SolPod
SolPod
SOLPOD
€0,0₍₅₎636
Vedi previsione
0%0%19,09%
€6,36
€6350,04
10459
Singularity
Singularity
SGLY
€0,00011
Vedi previsione
0%0%0,67439%
€2,04
€6342,58
10460
Happy Acid
Happy Acid
ACID
€0,0₍₅₎623
Vedi previsione
0,56122%5,41%31,14%
€139,37
€6254,57
10461
bunbun
bunbun
BUNBUN
€0,0₍₅₎634
Vedi previsione
0%0%19,48%
€1,35
€6340,55
10462
LoomSync
LoomSync
LOOM
€0,0₍₅₎625
Vedi previsione
0%0,04636%0,75063%
€4,53
€6249,24
10463
Pepe Undead
Pepe Undead
PEPEZ
€0,0₍₄₎1063
Vedi previsione
0%0%0,00965%
€10,32
€6264,52
10464
Spaceswap SHAKE
Spaceswap SHAKE
SHAKE
€8,20
Vedi previsione
0,21575%51,66%80,45%
€7,36
€6223,26
10465
chillwhale
chillwhale
CHILLWHALE
€0,0₍₅₎677
Vedi previsione
0%0%26,90%
€1,11
€6226,11
10465
Dermophis Donaldtrumpi
Dermophis Donaldtrumpi
DERMO
€0,0₍₅₎451
Vedi previsione
0%0%0%
€9,51
€4511,41
10466
CARL
CARL
MOON
€0,0₍₅₎662
Vedi previsione
0%0%0,79621%
€592,12
€6280,87
10467
pewpew
pewpew
PEWPEW
€0,0₍₅₎63
Vedi previsione
0%0%0,88428%
€5,95
€6285,83
10468
Sophie Klein
Sophie Klein
KLEIN
€0,0₍₅₎63
Vedi previsione
0%0%21,49%
€1,66
€6288,99
10469
Purple Toshi
Purple Toshi
POSHI
€0,0₍₇₎1482
Vedi previsione
0%0%0,92266%
€12,29
€6215,29
10470
NEXEA
NEXEA
NEXEA
€0,0₍₅₎619
Vedi previsione
0,32542%5,77%9,67%
€404,42
€6188,30
10471
Pushcat
Pushcat
PUSH
€0,0₍₅₎617
Vedi previsione
0,24826%7,64%17,06%
€6,92
€6187,98
10472
Soley
Soley
SOLEY
€0,0₍₅₎619
Vedi previsione
0%0%15,61%
€11,85
€6189,22
10473
Amino AI
Amino AI
AMAI
€0,0₍₅₎621
Vedi previsione
0%0%30,03%
€95,35
€6186,40
10473
TheSuiWizard
TheSuiWizard
ORB
€0,0₍₅₎251
Vedi previsione
0%0%0%
€926,54
€2510,17
10474
Ava The Golden Tiger
Ava The Golden Tiger
AVA
€0,00156
Vedi previsione
0%6,10%49,16%
€20,77
€6161,13
10475
Blockchain Cuties Universe Governance
Blockchain Cuties Universe Governance
BCUG
€0,00901
Vedi previsione
0%0%0%
€5,93
€6224,68
10476
Respect The Pump
Respect The Pump
PUMP
€0,0₍₅₎615
Vedi previsione
0,58153%4,25%10,15%
€89,84
€6106,77
10476
HeFi
HeFi
HEFI
€0,0₍₄₎1063
Vedi previsione
0%0%0%
€21,01
€1068,40
10477
DIAMOND The Cat Coin
DIAMOND The Cat Coin
DMTC
€0,0₍₅₎61
Vedi previsione
0,1055%6,89%5,27%
€71,36
€6096,92
10478
MetaWars
MetaWars
WARS
€0,0₍₄₎8261
Vedi previsione
0,58131%0,60494%0,25913%
€5,00
€6084,44
10479
Rokos Matrix
Rokos Matrix
MATRIX
€0,0₍₅₎615
Vedi previsione
0%0%8,74%
€0,93843
€6150,04
10480
AIrena
AIrena
AIRENA
€0,0₍₅₎622
Vedi previsione
0%0%30,51%
€1,71
€6101,00
10481
HealthBuddyAI
HealthBuddyAI
HBUD
€0,0₍₄₎61
Vedi previsione
0%0%12,54%
€1,67
€6099,57
10482
Uhosu
Uhosu
UHOSU
€0,0₍₇₎1453
Vedi previsione
0%0%0%
€210,47
€6112,51
10483
NubDog
NubDog
NUBDOG
€0,0₍₅₎353
Vedi previsione
0%0%0%
€38,55
€3473,05
10483
KOOKY
KOOKY
KOOKY
€0,0₍₅₎613
Vedi previsione
0%0%4,83%
€8,77
€6131,20
10484
Pepek Philippe
Pepek Philippe
PEPEK
€0,0₍₅₎668
Vedi previsione
0,47681%9,70%4,94%
€22,58
€6041,62
10484
KINQ (KINGOFSTX)
KINQ (KINGOFSTX)
KINQ
€0,0₍₆₎1953
Vedi previsione
0%0%0%
€323,68
€1895,36
10485
Cow Patty Bingo
Cow Patty Bingo
MOO
€0,0₍₅₎674
Vedi previsione
0%0%8,23%
€115,46
€6063,73
10486
Project 32
Project 32
32
€0,0₍₅₎187
Vedi previsione
0%0,52655%23,10%
€3,47
€6043,46
10487
PAMP
PAMP
PAMP
€0,0₍₅₎603
Vedi previsione
0,27411%5,88%18,27%
€320,94
€6013,14
10488
Chump Change
Chump Change
CHUMP
€0,0₍₅₎605
Vedi previsione
0%0%0%
€7,96
€6050,60
10488
Tsutsuji
Tsutsuji
TSU
€0,0₍₅₎427
Vedi previsione
0%0%0%
€36,59
€4269,26
10489
ghibli michi
ghibli michi
GMICHI
€0,0₍₅₎598
Vedi previsione
0,71167%7,85%16,45%
€0,86565
€5988,79
10490
Mula AI
Mula AI
MULA
€0,0₍₅₎598
Vedi previsione
0,10932%6,41%17,31%
€249,01
€5972,71
10491
Baby Axol
Baby Axol
BBAXOL
€0,0₍₆₎5977
Vedi previsione
0,52292%0,84612%3,98%
€33,62
€5969,67
10492
SupportFi AI
SupportFi AI
SFAI
€0,00598
Vedi previsione
0%0,68207%53,18%
€205,03
€5984,16
10493
Spurdo Spärde
Spurdo Spärde
SPURDO
€0,0₍₅₎594
Vedi previsione
0,04134%8,26%7,91%
€1,88
€5928,38
10494
Pollen
Pollen
PLN
€0,0₍₄₎6703
Vedi previsione
0%0%10,21%
€3,65
€5950,06
10495
Nebula
Nebula
NEB
€0,0₍₅₎592
Vedi previsione
0%0%21,91%
€165,17
€5910,28
10495
WORK FOR YOUR BAGS
WORK FOR YOUR BAGS
WORK
€0,0₍₄₎1086
Vedi previsione
0%0%0,0625%
€8,14
€5864,19
10496
cryptain
cryptain
CRY
€0,0₍₅₎592
Vedi previsione
0%0%0%
€1,23
€5914,69
10497
Encryptum
Encryptum
ENCT
€0,0₍₅₎595
Vedi previsione
0%0%1,15%
€7,99
€5952,54
10498
fUm cOiNn
fUm cOiNn
FUM
€0,0₍₅₎637
Vedi previsione
0%0%23,53%
€8,72
€5907,71
10499
cryptopunks bot
cryptopunks bot
BOT
€0,0₍₅₎584
Vedi previsione
0,33068%9,55%33,20%
€4,22
€5846,35
10500
Moon The Cat
Moon The Cat
MOON
€0,0₍₅₎614
Vedi previsione
0%0%3,00%
€7,60
€5866,90
10501
Indian Premier League Fan Token
Indian Premier League Fan Token
IPL
€0,0₍₅₎581
Vedi previsione
0%0%26,03%
€3,27
€5805,79
10502
Good Martian
Good Martian
GM
€0,0₍₅₎586
Vedi previsione
0%0%0%
€3,65
€5831,70
10503
Nina
Nina
NINA
€0,0₍₄₎5631
Vedi previsione
34,82%75,61%62,45%
€239,50
€5778,27
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione