Prezzi delle criptovalute - Pagina 115

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,20 Bln, con una variazione del 3,81% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8825
PAC Protocol
PAC Protocol
PAC
€0,0₍₆₎8941
Vedi previsione
0%0%46,11%
€0,0₍₇₎9656
€15.597,28
8825
ToCa.Gg
ToCa.Gg
TCG
€0,0₍₄₎164
Vedi previsione
0%0,60148%0,22551%
€1,26
€16.399,79
8826
The Three Kingdoms
The Three Kingdoms
TTK
€0,0₍₄₎187
Vedi previsione
0%0%0%
€1,09
€15.424,61
8826
Hearing things
Hearing things
HEARING
€0,0₍₄₎164
Vedi previsione
0,77615%17,13%19,37%
€1114,37
€16.371,71
8826
Honkler
Honkler
HONKLER
€0,00022
Vedi previsione
0%0%0%
€58,95
€15.443,67
8827
DeFAI
DeFAI
DEFAI
€0,0₍₄₎1708
Vedi previsione
0%2,52%10,51%
€0,97628
€16.283,97
8827
Xensei
Xensei
XSEI
€0,00137
Vedi previsione
0%0%0%
€77,36
€27.326,00
8828
AGENT DOGE by Virtuals
AGENT DOGE by Virtuals
AIDOGE
€0,0₍₄₎1628
Vedi previsione
0%1,57%13,89%
€1,85
€16.278,51
8829
Unicorn
Unicorn
UNICORN
€0,0₍₄₎169
Vedi previsione
3,45%18,99%1,95%
€3417,62
€16.336,56
8830
Parex
Parex
PRX
€0,00086
Vedi previsione
0%0%0%
€3176,63
€16.157,75
8830
Vabble [OLD]
Vabble [OLD]
VAB
€0,0₍₄₎1986
Vedi previsione
0%0%0%
€723,98
€16.546,09
8831
bul
bul
BUL
€0,0₍₇₎1632
Vedi previsione
0,19014%5,02%6,97%
€79,90
€16.322,37
8832
ARYZE eUSD
ARYZE eUSD
EUSD
€0,8842
Vedi previsione
0%0%3,00%
€12,37
€16.220,60
8833
Zen AI
Zen AI
ZENAI
€0,0₍₄₎1635
Vedi previsione
0,08105%6,40%0,57187%
€78,52
€16.291,06
8834
Smol Su
Smol Su
SU
€0,01627
Vedi previsione
0,01967%6,79%14,02%
€122,78
€16.271,60
8834
MindAI
MindAI
MDAI
€0,01475
Vedi previsione
0%0%0,66079%
€9,22
€13.606,33
8835
Andy Bsc
Andy Bsc
ANDY
€0,0₍₄₎1606
Vedi previsione
0%0%0%
€1,67
€16.064,40
8836
QORBI
QORBI
QORBI
€0,00051
Vedi previsione
0%0%0%
€560,01
€17.377,09
8836
Infinect
Infinect
INFC
€0,0₍₄₎8253
Vedi previsione
0%0%0%
€9,61
€8252,63
8836
Caitlyn Jenner
Caitlyn Jenner
JENNER
€0,0₍₄₎1584
Vedi previsione
0%0%0%
€1,71
€15.836,98
8837
Action Figure
Action Figure
FIGURE
€0,0₍₄₎1628
Vedi previsione
0,59088%0,912%6,12%
€2,44
€16.267,04
8837
Corn Bridged USDC (Corn)
Corn Bridged USDC (Corn)
USDC.E
€0,87083
Vedi previsione
0,04437%0,44855%0,58597%
€32,86
€27.142,00
8838
Ropirito
Ropirito
ROPIRITO
€0,0₍₄₎1627
Vedi previsione
0,5125%0,42052%4,34%
€3,25
€16.264,07
8838
Lunafi
Lunafi
LFI
€0,0₍₅₎694
Vedi previsione
0%0%0,20811%
€1,90
€6350,19
8839
sidelined
sidelined
SIDELINED
€0,0₍₄₎1623
Vedi previsione
0,58197%5,64%0,62846%
€18,37
€16.218,46
8840
Carbon Emission  Blockchain
Carbon Emission Blockchain
CEB
€0,00359
Vedi previsione
0%0%0%
€17,90
€16.045,41
8841
ALF
ALF
ALF
€0,0₍₆₎1603
Vedi previsione
2,69%1,19%0,0592%
€22.513,00
€16.202,30
8842
SocialCrab
SocialCrab
SCRB
€0,0₍₄₎1612
Vedi previsione
0%0%9,07%
€32,11
€16.117,07
8843
HashCoin
HashCoin
HSC
€0,0₍₆₎3253
Vedi previsione
0%0%0%
€10.774,77
€12.174,65
8843
Gourmet Galaxy
Gourmet Galaxy
GUM
€0,00487
Vedi previsione
0,03124%2,13%1,49%
€2,42
€16.186,89
8844
Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)
WAVL
€0,09895
Vedi previsione
0%0%0%
€257,81
€26.751,00
8844
KumaDex Token
KumaDex Token
DKUMA
€0,0₍₄₎2049
Vedi previsione
0%0,62055%14,15%
€1,70
€16.104,34
8844
RUNEVM
RUNEVM
RUNEVM
€0,00058
Vedi previsione
0%0%0%
€5,80
€12.081,70
8845
THE EAR STAYS ON
THE EAR STAYS ON
EAR
€0,0₍₄₎1628
Vedi previsione
0%0%15,28%
€139,35
€16.120,78
8846
BBQCoin
BBQCoin
BQC
€0,0₍₄₎1647
Vedi previsione
0,63133%14,66%36,54%
€471,10
€16.153,05
8847
Marvin The Robot
Marvin The Robot
MARVIN
€0,00204
Vedi previsione
0%4,25%7,47%
€72,64
€16.182,39
8847
SolanaPepe
SPEPE
€0,0₍₁₀₎3383
Vedi previsione
0,20512%0,33546%0,25751%
€4,88
€14.234,43
8848
FITCOIN
FITCOIN
FITCOIN
€0,0₍₄₎1783
Vedi previsione
0,14118%4,87%0,14903%
€2,24
€16.145,39
8849
kzl
kzl
KZL
€0,0₍₄₎162
Vedi previsione
0,5125%0,41915%11,30%
€3,97
€16.124,71
8850
Spintop
Spintop
SPIN
€0,0₍₄₎4832
Vedi previsione
0%0,43004%4,17%
€1,41
€16.085,82
8851
Dark Matter
Dark Matter
DMT
€1,59
Vedi previsione
0%0%0,14114%
€1,59
€15.896,98
8851
CATA BSC
CATA BSC
$CATA
€0,0₍₁₀₎1856
Vedi previsione
0%0%0%
€8,79
€7797,22
8852
xmas cult
xmas cult
XMAS
€0,0₍₄₎1626
Vedi previsione
1,03%17,28%3,39%
€655,97
€16.075,13
8853
Boshi
Boshi
BOSHI
€0,0₍₄₎1636
Vedi previsione
0%5,57%6,16%
€18,55
€16.115,46
8854
LABS
LABS
LABS
€0,00016
Vedi previsione
0%0,3502%16,46%
€29,85
€15.953,08
8855
kwantxbt
kwantxbt
KWANT
€0,0₍₄₎1722
Vedi previsione
0,06497%5,83%5,11%
€83,81
€16.022,60
8855
Arcane Owls
Arcane Owls
OWLS
€0,0₍₄₎1339
Vedi previsione
0%0%0,00635%
€3686,84
€13.385,69
8856
FlashScreener
FlashScreener
FLASH
€0,0₍₄₎1602
Vedi previsione
0,0702%5,05%17,31%
€3,22
€16.016,40
8857
PolkaBridge
PolkaBridge
PBR
€0,00022
Vedi previsione
0%0%0,5244%
€5,10
€15.908,91
8858
Pepega
Pepega
PEPEGA
€0,0₍₇₎3776
Vedi previsione
0%0%0%
€37,45
€15.886,76
8859
Solana Stock Index
Solana Stock Index
SSX
€0,0₍₄₎1633
Vedi previsione
0%4,35%2,17%
€1,48
€16.003,91
8860
Fox Bets AI
Fox Bets AI
FOX
€0,0₍₄₎4507
Vedi previsione
0%0%0%
€3,50
€15.774,61
8861
Based Lambow
Based Lambow
LAMBOW
€0,0₍₄₎1598
Vedi previsione
0%0%17,17%
€18,82
€15.982,50
8861
DexToro Pro
DexToro Pro
DTORO
€0,00089
Vedi previsione
1,21%9,64%38,16%
€51,45
€7442,79
8862
PSX
PSX
PSX
€0,0₍₄₎1582
Vedi previsione
0%0%0%
€2,04
€15.818,79
8863
Arista Networks (Ondo Tokenized Stock)
Arista Networks (Ondo Tokenized Stock)
ANETON
€119,45
Vedi previsione
1,47%3,25%0,29132%
€52.476,00
€15.978,77
8864
Governor DAO
Governor DAO
GDAO
€0,0073
Vedi previsione
0%0%0%
€22,20
€21.640,00
8864
ARYZE eEUR
ARYZE eEUR
EEUR
€0,98917
Vedi previsione
0%0,0429%1,10%
€63,21
€15.893,62
8865
Rita Elite Order
Rita Elite Order
RITA
€0,00016
Vedi previsione
0%6,83%6,38%
€13,23
€15.891,26
8866
Project AEON
Project AEON
AEON
€0,0₍₄₎1596
Vedi previsione
2,69%0,48795%0,58661%
€45.373,00
€15.930,41
8866
Equilibre
Equilibre
VARA
€0,0₍₄₎2705
Vedi previsione
0%0%0,26633%
€2,34
€1420,40
8867
Bruh
Bruh
BRUH
€0,0₍₄₎1575
Vedi previsione
0%0%0%
€3,48
€15.745,04
8867
Funki Bridged WETH (Funki)
Funki Bridged WETH (Funki)
WETH
€1834,23
Vedi previsione
0%0%4,72%
€386,03
€26.849,00
8868
Phuture
Phuture
PHTR
€0,00026
Vedi previsione
0%0,83581%31,38%
€4,50
€15.959,96
8868
Pulse3D
Pulse3D
PULSE
€0,0₍₄₎1846
Vedi previsione
0%0%0%
€1,25
€18.455,93
8869
The Bitcoin Killa
The Bitcoin Killa
KILLA
€0,75728
Vedi previsione
0,19014%10,81%6,36%
€226,38
€15.902,68
8870
Kawz
Kawz
KAWZ
€0,16866
Vedi previsione
0,06827%0,51145%0,76798%
€2,97
€15.892,58
8871
Upheaval Finance
Upheaval Finance
UPHL
€0,00025
Vedi previsione
0,11279%0,17988%2,64%
€15,40
€15.881,85
8872
All Your Base
All Your Base
YOBASE
€0,0₍₆₎7484
Vedi previsione
0%0%0%
€12,14
€15.717,15
8873
Aethernet
Aethernet
AETHER
€0,0₍₄₎1593
Vedi previsione
0%0%7,98%
€1,33
€15.926,40
8873
Furio
Furio
$FUR
€0,00144
Vedi previsione
0%0%0%
€1,17
€296,22
8874
SOB
SOB
SOB
€0,0₍₄₎1611
Vedi previsione
0,13901%8,19%52,74%
€2471,95
€15.871,63
8875
snackmoney
snackmoney
SNACKMONEY
€0,0₍₄₎3181
Vedi previsione
0%0%6,68%
€8,09
€15.903,50
8876
TronArmy
TronArmy
TRONARMY
€0,0₍₅₎795
Vedi previsione
0%0%0%
€11,58
€7950,19
8876
Molt domains
Molt domains
MOLTD
€0,0₍₆₎1585
Vedi previsione
0,0702%5,67%6,31%
€1,80
€15.859,51
8877
Rhino Ninja
Rhino Ninja
RHINO
€0,00027
Vedi previsione
0%0%0%
€1,28
€27.199,00
8877
🌻ᔕᒪᑌGᒪOᖇᗪ🌻
🌻ᔕᒪᑌGᒪOᖇᗪ🌻
SLUGLORD
€0,0₍₇₎2303
Vedi previsione
0%0%6,64%
€160,72
€15.892,03
8878
the imperfect coin
the imperfect coin
IMPERFECT
€0,0₍₄₎1597
Vedi previsione
0%0%11,16%
€1,97
€15.829,15
8878
Cowrie
Cowrie
COWRIE
€0,00048
Vedi previsione
0%0%0%
€2,57
€664,57
8879
Mirai The WhiteRabbit
Mirai The WhiteRabbit
MIRAI
€0,0₍₇₎3745
Vedi previsione
0%0%85,52%
€147,11
€15.758,44
8880
Zaza (SOL)
Zaza (SOL)
ZAZA
€0,0₍₄₎158
Vedi previsione
0%0%12,65%
€3,30
€15.781,93
8880
Yalla Sun
Yalla Sun
YSU
€0,0₍₄₎1386
Vedi previsione
0%0%0%
€3,80
€13.863,03
8881
samo wif hat
samo wif hat
SAMOWIF
€0,00075
Vedi previsione
0,08921%6,97%2,15%
€114,43
€15.818,86
8881
EGGY
EGGY
EGGY
€0,0₍₄₎1286
Vedi previsione
0%0%0%
€11.112,50
€7767,19
8882
PATRIOT
PATRIOT
PATRIOT
€0,0₍₄₎1582
Vedi previsione
0,14799%41,29%59,21%
€1628,52
€15.821,50
8883
Teritori
Teritori
TORI
€0,0₍₄₎3272
Vedi previsione
0,54911%0,69244%2,74%
€0,3904
€13.294,17
8883
StellaryAI
StellaryAI
STELAI
€0,0₍₄₎2378
Vedi previsione
0%0%2,05%
€6,29
€15.884,66
8884
BNBGUY
BNBGUY
BNBGUY
€0,0₍₄₎1658
Vedi previsione
0,02879%3,29%37,83%
€27,07
€15.805,37
8885
IRIS AI
IRIS AI
IRIS
€0,0₍₄₎1385
Vedi previsione
0%0%0%
€46,20
€13.846,65
8885
Utgard
Utgard
UTG
€0,0₍₄₎4346
Vedi previsione
0%0%0%
€2,22
€15.643,96
8886
88mph
88mph
MPH
€0,01203
Vedi previsione
0,32535%0,44901%0,65701%
€27,05
€15.764,92
8887
SuperRareBears RARE
SuperRareBears RARE
RARE
€0,00046
Vedi previsione
0,49792%4,34%11,48%
€67,78
€15.754,37
8888
Buttman
Buttman
BUTT
€0,0₍₄₎1574
Vedi previsione
0%0%17,43%
€3,15
€15.736,02
8889
Bulls
Bulls
BULLS
€0,0₍₄₎1574
Vedi previsione
0,03339%2,54%2,25%
€1,69
€15.742,44
8890
Wrapped Hashtag United (Kayen)
Wrapped Hashtag United (Kayen)
WHASHTAG
€0,49443
Vedi previsione
0%0%0%
€0,98884
€32.686,00
8890
Jellyverse
Jellyverse
JLY
€0,00011
Vedi previsione
0,23841%2,31%2,67%
€37,26
€15.719,56
8891
BeramoniumCoin
BeramoniumCoin
BERAMO
€0,0₍₄₎3225
Vedi previsione
0%8,62%9,14%
€5,03
€15.666,71
8892
CrocBot
CrocBot
CROC
€0,0₍₄₎1563
Vedi previsione
0%0%22,34%
€1,87
€15.633,24
8893
PUMLx
PUMLx
PUMLX
€0,00013
Vedi previsione
0%3,48%18,93%
€200,06
€15.743,53
8894
Openworld App
Openworld App
OWA
€0,0₍₄₎1569
Vedi previsione
0,58197%3,95%13,96%
€44,44
€15.690,19
Iscriviti alle nostre newsletter