Prezzi delle criptovalute - Pagina 115

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,58 Bln, con una variazione del 2,16% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
10054
Yalla Sun
Yalla Sun
YSU
€0,0₍₄₎1414
Vedi previsione
0%0%0%
€9,90
€14.137,94
10055
RetroCraft
RetroCraft
RETRO
€0,0₍₄₎2979
Vedi previsione
0,4014%2,48%5,40%
€3071,68
€14.225,65
10056
Aros
Aros
AROS
€0,0₍₄₎142
Vedi previsione
0%0%3,74%
€20,28
€14.199,88
10056
Revolve Games
Revolve Games
RPG
€0,00012
Vedi previsione
0%0%0%
€1,24
€8682,20
10057
Phteven
Phteven
PHTEVE
€0,0₍₄₎1423
Vedi previsione
0%0,08685%17,73%
€7,67
€14.225,66
10058
Bibi
Bibi
BIBI
€0,0₍₄₎1406
Vedi previsione
0%0%0%
€1,67
€14.057,97
10059
Hummus
Hummus
HUM
€0,0001
Vedi previsione
0%0%0%
€4,61
€14.158,26
10060
Arbion AI
Arbion AI
ARAI
€0,00016
Vedi previsione
0%0%0%
€2,42
€14.141,05
10061
Ninja Protocol
Ninja Protocol
NINJA
€0,00071
Vedi previsione
0,57388%5,84%9,73%
€306,99
€14.200,45
10062
Aagent.ai
Aagent.ai
AAI
€0,0₍₄₎389
Vedi previsione
0%0%0%
€0,00
€13.940,81
10063
VENKO
VENKO
$VENKO
€0,0₍₇₎2381
Vedi previsione
0%5,01%11,30%
€11,91
€14.217,86
10064
Mizuki
Mizuki
MIZUKI
€0,0₍₄₎1411
Vedi previsione
0%0%14,98%
€8,68
€14.106,71
10065
K-9 Killed in Shootout
K-9 Killed in Shootout
TITAN
€0,0₍₄₎1452
Vedi previsione
0%0%4,78%
€1,05
€14.174,50
10066
IRIS AI
IRIS AI
IRIS
€0,0₍₄₎1385
Vedi previsione
0%0%0%
€46,20
€13.846,65
10067
Trinity Network Credit
Trinity Network Credit
TNC
€0,0₍₄₎1641
Vedi previsione
0%0%0%
€11.630,63
€7976,38
10067
the void
the void
VOID
€0,0₍₄₎1419
Vedi previsione
0,60624%4,41%11,62%
€72,33
€14.182,94
10068
conviction
conviction
CONVICTION
€0,0₍₄₎1417
Vedi previsione
0%0%7,01%
€30,22
€14.172,87
10068
GameFinity
GameFinity
GFN
€0,0057
Vedi previsione
0%0%0%
€56,30
€5696,12
10069
Merge Token
Merge Token
MERGE
€0,0₍₄₎1249
Vedi previsione
0%0,0459%1,64%
€6,43
€14.179,28
10070
Gun Game
Gun Game
GG
€0,00021
Vedi previsione
0%0%2,41%
€131,46
€14.099,48
10071
HITDEX
HITDEX
HIT
€0,0₍₄₎358
Vedi previsione
0,71128%15,39%38,30%
€619,85
€14.171,88
10072
Beaver
Beaver
BEAVER
€0,0₍₁₀₎3368
Vedi previsione
0%0%2,35%
€2,19
€14.172,73
10073
KOI
KOI
KOI
€0,0₍₄₎1415
Vedi previsione
0%0,93988%11,35%
€61,43
€14.146,58
10074
Tokito
Tokito
TOKITO
€0,0₍₄₎3182
Vedi previsione
0%0%3,64%
€2,22
€14.023,56
10074
Varen
Varen
VRN
€0,12626
Vedi previsione
0%0%0%
€37,88
€6139,26
10074
Social Edge
Social Edge
SEDGE
€0,0167
Vedi previsione
0%0%0%
€121,29
€16.696,40
10075
Poison Finance
Poison Finance
POI$ON
€0,00161
Vedi previsione
0,0₍₄₎5480%3,01%7,17%
€174,63
€14.129,95
10076
Kovin Segnocchi
Kovin Segnocchi
KOVIN
€0,0₍₆₎2032
Vedi previsione
0%0%30,05%
€133,00
€14.108,83
10077
Inflatable Buttplug
Inflatable Buttplug
BUTTPLUG
€0,0₍₄₎1452
Vedi previsione
0%0%5,02%
€75,46
€14.098,96
10078
SAM
SAM
SAM
€0,0007
Vedi previsione
0%0%0%
€1,69
€14.076,85
10079
Sillycat
Sillycat
SILLYCAT
€0,0₍₉₎1401
Vedi previsione
0,65668%0,53833%18,57%
€18,45
€14.079,39
10080
BOOPI
BOOPI
BOOPI
€0,0₍₄₎1478
Vedi previsione
0,22033%3,88%42,92%
€76,00
€14.016,00
10081
Vault Terminal
Vault Terminal
VAULT
€0,0₍₄₎1459
Vedi previsione
0,61887%4,82%9,55%
€48,23
€14.067,57
10082
Troll House
Troll House
TROLLHOUSE
€0,0₍₄₎1408
Vedi previsione
1,07%9,65%9,23%
€232,31
€14.066,25
10083
Pacato
Pacato
PACATO
€0,0₍₇₎3342
Vedi previsione
0%2,49%17,34%
€1,29
€14.061,70
10084
Polygen
Polygen
PGEN
€0,0₍₄₎2814
Vedi previsione
0%0%0%
€26,80
€14.006,49
10085
Stakefy
Stakefy
SFY
€0,0₍₄₎1449
Vedi previsione
1,10%23,38%93,10%
€2012,50
€14.053,25
10086
NEEDL
NEEDL
NEEDL
€0,0₍₄₎1398
Vedi previsione
0%0%0%
€7,66
€13.979,24
10087
BuildX
BuildX
BUILDX
€0,0₍₄₎1403
Vedi previsione
0,62068%3,71%1,09%
€54,43
€14.027,55
10088
McLaren F1 Fan Token
McLaren F1 Fan Token
MCL
€0,00043
Vedi previsione
0%0%0%
€0,0₍₅₎433
€16.736,08
10088
Umi Digital
Umi Digital
UMI
€0,0₍₆₎4219
Vedi previsione
0%0%9,30%
€40,93
€13.925,91
10089
MoonStarter
MoonStarter
MNST
€0,0₍₄₎4418
Vedi previsione
0%0%0%
€0,44636
€5342,51
10089
Emptiness Coin
Emptiness Coin
€0,0₍₄₎139
Vedi previsione
0%0%6,54%
€172,70
€13.886,24
10090
BNBdip
BNBdip
BNBDIP
€0,0₍₄₎1401
Vedi previsione
0%2,10%9,73%
€6,27
€14.008,38
10091
Hunter Boden
Hunter Boden
HUNTBODEN
€0,0₍₄₎1399
Vedi previsione
0,3788%0,23103%31,87%
€0,86889
€13.994,79
10092
Public Mint
Public Mint
MINT
€0,00013
Vedi previsione
0%1,65%23,60%
€7,60
€13.988,07
10093
NORA
NORA
NORA
€0,0₍₄₎14
Vedi previsione
0,30253%0,91098%22,09%
€2,24
€13.990,93
10094
SKAINET
SKAINET
SKAI
€0,0₍₄₎1396
Vedi previsione
0%0,01479%9,72%
€3,07
€13.955,57
10095
Pepercetti
Pepercetti
PCT
€0,0₍₄₎1386
Vedi previsione
0%0%0%
€1,39
€13.855,63
10096
suitard
suitard
STD
€0,00014
Vedi previsione
0%0%20,08%
€23,90
€13.880,58
10097
Pandemic Diamond
Pandemic Diamond
PMD
€0,00011
Vedi previsione
0,00209%9,72%2,04%
€25,81
€13.964,46
10098
Moji
Moji
MOJI
€0,0₍₅₎828
Vedi previsione
0%0%0%
€1,37
€8274,15
10098
Unique One
Unique One
RARE
€0,00557
Vedi previsione
0%0,57674%21,85%
€23,69
€13.924,46
10099
Nativ
Nativ
NTV
€0,0₍₆₎4715
Vedi previsione
0,06625%1,49%13,34%
€527,39
€13.944,47
10100
Apricot
Apricot
APRT
€0,0₍₄₎8404
Vedi previsione
0%0%2,89%
€3,15
€13.825,13
10101
Ledgis
Ledgis
LED
€0,00025
Vedi previsione
0%0%0%
€200,85
€10.249,88
10101
DISTRIBUTE
DISTRIBUTE
DISTRIBUTE
€0,0₍₄₎1469
Vedi previsione
0,25111%8,08%1,97%
€0,99413
€13.932,61
10102
Sui Monster
Sui Monster
SUIMON
€0,0₍₅₎139
Vedi previsione
0,62522%9,30%40,88%
€383,62
€13.929,06
10103
Wrapped Sint-Truidense Voetbalvereniging (Kayen)
Wrapped Sint-Truidense Voetbalvereniging (Kayen)
WSTV
€0,04904
Vedi previsione
0%2,27%10,86%
€1,42
€13.914,07
10104
Punching Cat
Punching Cat
PUNCH
€0,0₍₄₎232
Vedi previsione
0%4,80%25,03%
€3,36
€13.903,31
10105
Baby Cheems
Baby Cheems
BABYCHEEMS
€0,0₍₁₀₎3314
Vedi previsione
0%1,85%14,91%
€13,66
€13.919,91
10105
Matsuri Shiba Inu
Matsuri Shiba Inu
MSHIBA
€0,0₍₁₀₎2667
Vedi previsione
0%0%0%
€3,88
€2433,85
10106
UPTOS
UPTOS
UPTOS
€0,0₍₆₎2178
Vedi previsione
0,00165%11,86%19,63%
€37,78
€13.895,17
10107
Obsidium
Obsidium
OBS
€0,00219
Vedi previsione
0,004%0,23616%0,91163%
€8150,39
€13.890,87
10108
Wrapped Team Heretics (Kayen)
Wrapped Team Heretics (Kayen)
WTH
€0,02018
Vedi previsione
0,57377%0,05536%23,84%
€133,40
€13.886,26
10109
wain
wain
WAIN
€0,0₍₄₎1541
Vedi previsione
0%0%0%
€138,74
€13.803,80
10110
Ricky The Raccoon
Ricky The Raccoon
RICKY
€0,0₍₄₎1388
Vedi previsione
0,35622%0,43731%47,32%
€118,99
€13.881,08
10111
Rosscoin
Rosscoin
ROSSCOIN
€0,0₍₄₎139
Vedi previsione
0,71128%2,53%8,83%
€75,25
€13.878,72
10111
The Almighty Loaf
The Almighty Loaf
LOAF
€0,0₍₅₎552
Vedi previsione
0%0%0%
€2,67
€5500,68
10112
Yucky
Yucky
YUCKY
€0,0₍₄₎1386
Vedi previsione
0%0%26,65%
€41,64
€13.858,52
10113
Module
Module
MODULE
€1,37
Vedi previsione
0%0%1,51%
€4,85
€13.740,20
10114
Pluto
Pluto
PLUTO
€0,0₍₄₎1386
Vedi previsione
0,10269%11,45%41,80%
€809,61
€13.856,49
10115
MOONY
MOONY
MOONY
€0,0₍₄₎1385
Vedi previsione
0,12792%5,17%4,62%
€10,69
€13.845,27
10115
AdRise
AdRise
RISE
€0,00025
Vedi previsione
0%0%0%
€16,95
€19.696,57
10116
Based Zlurpee
Based Zlurpee
ZLURPEE
€0,0₍₇₎3288
Vedi previsione
0%0,5508%21,56%
€7,93
€13.835,97
10117
Bee
Bee
BEE
€0,0₍₄₎1383
Vedi previsione
0,75973%4,47%3,26%
€5,36
€13.832,37
10118
Sol Bastard
Sol Bastard
SOBA
€0,0₍₄₎1553
Vedi previsione
0%4,85%12,93%
€40,19
€13.829,22
10119
SquaresAI
SquaresAI
SQUARES
€0,00013
Vedi previsione
0%0%0%
€72,62
€7556,40
10119
D/ACC
D/ACC
D/ACC
€0,00014
Vedi previsione
1,25%1,61%13,91%
€66,83
€13.825,75
10120
Pissing Dog Farts
Pissing Dog Farts
PDF
€0,0₍₄₎1394
Vedi previsione
0%0%7,63%
€208,89
€13.726,85
10121
ViralMind
ViralMind
VIRAL
€0,0₍₄₎1431
Vedi previsione
0%1,58%8,02%
€30,53
€13.822,91
10122
Prometheus Waluigi
Prometheus Waluigi
PROME
€0,0₍₄₎1381
Vedi previsione
0,06898%1,58%14,30%
€41,40
€13.809,17
10123
Yumi
Yumi
$YUMI
€0,0₍₄₎1656
Vedi previsione
0,12792%0,38992%10,55%
€9,83
€13.803,28
10124
Bikera
Bikera
IMERA
€0,0₍₄₎1379
Vedi previsione
1,07%5,03%11,53%
€25,11
€13.786,86
10124
Cryptomeda
Cryptomeda
TECH
€0,0₍₅₎473
Vedi previsione
0%0%0%
€1,98
€2061,63
10125
Convo
Convo
CONVO
€0,0₍₄₎1378
Vedi previsione
0%4,99%17,91%
€5,48
€13.775,19
10125
Chunk
Chunk
CHUNK
€0,0₍₄₎1786
Vedi previsione
0%0%0%
€7,68
€17.859,66
10126
TeddyOnHeels
TeddyOnHeels
TOH
€0,0₍₄₎1906
Vedi previsione
0%0%0%
€2,20
€17.824,83
10126
Ponkei - The Chinese Ponke
Ponkei - The Chinese Ponke
PONKEI
€0,0₍₄₎1367
Vedi previsione
0%0%11,42%
€2,94
€13.665,73
10127
Shiro Neko CTO
Shiro Neko CTO
SHIRO
€0,0₍₄₎1365
Vedi previsione
0%0%0%
€118,69
€13.645,91
10128
Poppy
Poppy
POPPY
€0,00014
Vedi previsione
0%0%10,48%
€3,60
€13.683,02
10129
Valentine Grok Companion
Valentine Grok Companion
VALENTINE
€0,0₍₄₎1844
Vedi previsione
0,76945%2,64%7,60%
€183,31
€13.749,95
10130
Pino TRX
Pino TRX
PINO
€0,0₍₄₎1376
Vedi previsione
0%37,82%50,95%
€3568,11
€13.758,53
10131
Optopia AI
Optopia AI
OPAI
€0,0₍₅₎21
Vedi previsione
0,40615%1,43%11,11%
€9,51
€13.724,87
10132
Scrolly the map
Scrolly the map
SCROLLY
€0,0₍₆₎1369
Vedi previsione
0%0%21,94%
€2,81
€13.699,36
10133
Unknown AI
Unknown AI
UNAI
€0,00014
Vedi previsione
0%0%0%
€3,54
€13.672,48
10134
Pickle
Pickle
PICKLE
€0,0002
Vedi previsione
0%0%17,66%
€23,63
€13.695,31
10135
chibi
chibi
CHIBI
€0,0₍₄₎152
Vedi previsione
0%0%6,50%
€8,43
€13.670,46
10136
Pumpkinhead
Pumpkinhead
PUMPKIN
€0,0₍₄₎1466
Vedi previsione
0,26386%3,29%16,14%
€211,81
€13.663,98
10137
Virus Protocol
Virus Protocol
VIRUS
€0,0₍₄₎137
Vedi previsione
0%0,81767%31,94%
€518,37
€13.662,52
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer