Prezzi delle criptovalute - Pagina 115

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,76 Bln, con una variazione del 1,62% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9998
SOX
SOX
SOX
€0,0₍₄₎1486
Vedi previsione
0%0%3,77%
€1,10
€14.862,68
9999
Pyrin
Pyrin
PYI
€0,0₍₄₎3289
Vedi previsione
0,05526%0,49762%12,31%
€59.035,00
€14.851,60
10000
HAMMY
HAMMY
HAMMY
€0,0₍₄₎1492
Vedi previsione
0%0%1,85%
€18,68
€14.923,72
10000
conviction
conviction
CONVICTION
€0,0₍₄₎1486
Vedi previsione
0%0%3,57%
€49,21
€14.858,09
10001
Bikera
Bikera
IMERA
€0,0₍₄₎1476
Vedi previsione
0,96021%1,48%1,94%
€16,12
€14.755,19
10001
Pad.Fi
Pad.Fi
PAD
€0,00046
Vedi previsione
0,32022%5,70%1,28%
€135,40
€14.767,23
10002
Aurora
Aurora
AURORA
€0,0₍₄₎1485
Vedi previsione
0%4,55%5,43%
€1,66
€14.835,98
10003
Curiso
Curiso
CUR
€0,0₍₄₎1507
Vedi previsione
0,15754%0,32131%0,48738%
€20,55
€14.742,01
10003
Asap Sniper Bot
Asap Sniper Bot
ASAP
€0,0₍₄₎2446
Vedi previsione
0%0%0%
€96,36
€14.540,31
10004
KOLT
KOLT
$KOLT
€0,0₍₄₎1474
Vedi previsione
0,04421%0,83356%2,40%
€1,54
€14.740,87
10004
GORILLA ARMY
GORILLA ARMY
GORILLA
€0,0₍₅₎301
Vedi previsione
0%0%0%
€150,66
€2560,82
10005
Awoke
Awoke
AWOKE
€0,01474
Vedi previsione
1,06%2,44%1,91%
€167,53
€14.734,57
10006
Brat
Brat
BRAT
€0,0₍₄₎147
Vedi previsione
0,35834%2,55%2,29%
€64,50
€14.720,39
10007
Garbage
Garbage
GARBAGE
€0,0002
Vedi previsione
0%0%0%
€20,02
€14.903,57
10008
Based Manyu
Based Manyu
MANYU
€0,0₍₄₎1472
Vedi previsione
0,20508%2,21%11,33%
€50,00
€14.710,92
10008
Arrow Token
Arrow Token
ARROW
€0,0021
Vedi previsione
0%0%0%
€813,26
€6265,70
10009
Robox
Robox
ROBOX
€0,0₍₄₎1471
Vedi previsione
19,92%23,11%0%
€25.800,00
€14.706,66
10010
EminGunSirer
EminGunSirer
EGS
€0,08067
Vedi previsione
0%0%0%
€3,46
€5014,64
10010
Furfication
Furfication
FUR
€0,0₍₄₎1473
Vedi previsione
0%2,98%2,52%
€4,77
€14.723,01
10011
Christianity Coin
Christianity Coin
CHRIST
€0,0₍₄₎1469
Vedi previsione
0,9242%16,85%15,97%
€379,89
€14.689,04
10012
Purrfect Universe
Purrfect Universe
PUR
€0,0₍₈₎3809
Vedi previsione
1,14%2,96%16,14%
€52,55
€14.685,29
10013
FINKEY
FINKEY
FINKEY
€0,0₍₅₎484
Vedi previsione
0%0%0,47201%
€13,52
€4617,81
10013
Aldrin
Aldrin
RIN
€0,00119
Vedi previsione
0,02696%0,21876%0,33878%
€2,64
€14.688,23
10014
Public Mint
Public Mint
MINT
€0,00014
Vedi previsione
0%0%6,44%
€21,74
€14.767,84
10015
AI Agent Factory
AI Agent Factory
AIAF
€0,0₍₄₎1477
Vedi previsione
0%0%4,85%
€1,70
€14.765,73
10016
Ninja Protocol
Ninja Protocol
NINJA
€0,00073
Vedi previsione
0,30203%1,37%1,27%
€66,39
€14.672,11
10016
Bandly
Bandly
BAND
€0,0₍₅₎485
Vedi previsione
0%0%0%
€149,72
€4846,24
10017
1 narrative can change your life
1 narrative can change your life
NARRATIVE
€0,0₍₄₎1505
Vedi previsione
0,96344%5,36%28,68%
€316,61
€14.664,77
10018
Dracarys Token
Dracarys Token
DRA
€0,0₍₇₎2554
Vedi previsione
0%0%14,12%
€9,65
€14.739,43
10019
Marutaro
Marutaro
$MARU
€0,0₍₅₎162
Vedi previsione
0,10568%0,03797%5,85%
€105,93
€14.656,63
10020
TROLLI CTO
TROLLI CTO
TROLLICTO
€0,0₍₄₎1579
Vedi previsione
0,78701%1,50%2,05%
€1,48
€14.638,35
10021
WaveFi
WaveFi
WAVE
€0,0₍₄₎1461
Vedi previsione
0,45399%3,09%1,04%
€280,81
€14.605,03
10022
MetaBeat
MetaBeat
$BEAT
€0,0₍₄₎3352
Vedi previsione
0%0%35,03%
€1598,38
€17.431,81
10022
BNB GOAT
BNB GOAT
BGOAT
€0,0₍₄₎1458
Vedi previsione
0,31676%5,19%49,97%
€331,51
€14.584,48
10023
xHaven
xHaven
XVN
€0,00028
Vedi previsione
1,12%0,75811%18,67%
€34,69
€14.574,43
10024
CATOUR
CATOUR
CATOUR
€0,0₍₄₎1768
Vedi previsione
0%0%0%
€27,96
€17.345,25
10024
TrumpEffect69420
TrumpEffect69420
TRUMP
€0,00031
Vedi previsione
0%0%0%
€9,51
€14.735,46
10025
Kolana
Kolana
KOL
€0,0₍₄₎1456
Vedi previsione
0,96021%21,49%61,19%
€816,67
€14.557,83
10026
KANDO AI
KANDO AI
KANDO
€0,0₍₅₎974
Vedi previsione
0%0%0%
€19,43
€10.889,99
10026
The Baby Cheetah
The Baby Cheetah
ZOLA
€0,0₍₄₎1448
Vedi previsione
0,30428%0,12213%0,93777%
€263,88
€14.552,39
10027
Jose
Jose
JOSE
€0,00144
Vedi previsione
0%0%0%
€5,60
€14.224,30
10027
GATEWAY TO MARS
GATEWAY TO MARS
MARS
€0,0₍₇₎2113
Vedi previsione
0%0%8,85%
€105,69
€14.573,96
10028
CRAB
CRAB
CRAB
€0,0₍₄₎1455
Vedi previsione
0%0,78535%8,91%
€14,55
€14.544,75
10029
BNBdip
BNBdip
BNBDIP
€0,0₍₄₎1463
Vedi previsione
0%0%4,41%
€0,94481
€14.626,75
10030
The dev is an Ape
The dev is an Ape
APEDEV
€0,0₍₄₎1438
Vedi previsione
0%0%0%
€1,10
€14.376,18
10030
XEND IT
XEND IT
XEND
€0,0₍₄₎1452
Vedi previsione
0,96021%1,41%1,93%
€39,51
€14.526,55
10031
ACT B : The Bonk Prophecy
ACT B : The Bonk Prophecy
ACT B
€0,0₍₄₎1461
Vedi previsione
0,19166%2,57%11,87%
€52,46
€14.519,93
10032
Ethereal
Ethereal
ETHEREAL
€0,0₍₇₎3407
Vedi previsione
0%0%0%
€10,57
€14.333,61
10033
BAIRAI
BAIRAI
BAIR
€0,00015
Vedi previsione
2,50%11,47%16,46%
€35,60
€14.509,12
10034
Meeb Master
Meeb Master
MEEB
€0,00343
Vedi previsione
0%0%0%
€101,12
€4802,23
10034
GRYNVAULT•THE•BITCOIN•DRAGON
GRYNVAULT•THE•BITCOIN•DRAGON
GRYN
€0,0₍₄₎1455
Vedi previsione
0%0%0%
€46,97
€14.550,56
10035
KOI
KOI
KOI
€0,0₍₄₎145
Vedi previsione
0,39016%0,77933%0,51187%
€39,01
€14.497,20
10036
Popo
Popo
POPO
€0,0₍₄₎1446
Vedi previsione
0,14763%1,54%3,84%
€41,81
€14.456,88
10037
YodeSwap
YodeSwap
YODE
€0,00139
Vedi previsione
0,265%2,39%21,10%
€0,97076
€14.454,35
10038
Martin
Martin
MARTIN
€0,0₍₁₀₎1445
Vedi previsione
0,10568%2,20%8,61%
€44,48
€14.457,37
10039
SILVER
SILVER
SILVER
€0,0₍₁₃₎3430
Vedi previsione
2,45%7,58%120,94%
€6993,22
€14.432,96
10040
pig wif hat
pig wif hat
PIGWIF
€0,0₍₄₎1443
Vedi previsione
0,96021%0,43991%3,56%
€3,77
€14.432,34
10041
Phteven
Phteven
PHTEVE
€0,0₍₄₎1445
Vedi previsione
0%1,32%1,60%
€26,01
€14.452,60
10041
traaitt
traaitt
XTE
€0,0₍₈₎307
Vedi previsione
0%0%0,02587%
€9,78
€10.289,13
10042
SadCat
SadCat
SAD
€0,00015
Vedi previsione
0%1,45%1,74%
€60,12
€14.413,48
10043
K-9 Killed in Shootout
K-9 Killed in Shootout
TITAN
€0,0₍₄₎1486
Vedi previsione
0%0%0,27221%
€7,49
€14.502,18
10043
SoBULL
SoBULL
SOBULL
€0,0₍₅₎596
Vedi previsione
0%0%0,55554%
€11,89
€5954,73
10044
RUNES•X•BITCOIN
RUNES•X•BITCOIN
€0,0₍₇₎6871
Vedi previsione
0%0,09646%33,19%
€4,63
€14.430,43
10045
Anonymous
Anonymous
ANON
€0,0₍₄₎1441
Vedi previsione
0,22176%5,41%1,48%
€194,70
€14.407,97
10046
Iro-Chan
Iro-Chan
IRO
€0,0₍₄₎1646
Vedi previsione
0%0,21082%3,78%
€24,53
€14.461,09
10047
VENKO
VENKO
$VENKO
€0,0₍₇₎2424
Vedi previsione
0%0%1,80%
€270,80
€14.474,08
10048
Shoe
Shoe
SHOE
€0,0₍₄₎1446
Vedi previsione
0%0%10,50%
€35,19
€14.456,45
10049
WIN
WIN
WIN
€0,0₍₅₎775
Vedi previsione
13,57%4,90%141,92%
€1136,55
€14.365,29
10050
Doge Caucus
Doge Caucus
DOGECAUCUS
€0,01443
Vedi previsione
0%0%1,60%
€129,88
€14.431,63
10051
Multichain Bridged USDC (Dogechain)
Multichain Bridged USDC (Dogechain)
USDC
€0,03601
Vedi previsione
0%0%9,73%
€1,57
€14.421,04
10052
KEVIN
KEVIN
KEVIN
€0,0₍₄₎1473
Vedi previsione
0,62606%0,26942%4,65%
€74,34
€14.349,36
10053
Scaleswap
Scaleswap
SCA
€0,00047
Vedi previsione
0%0%0%
€6842,68
€11.564,22
10053
Flip the Frog
Flip the Frog
FLIP
€0,0₍₄₎1439
Vedi previsione
0%0%52,74%
€7,27
€14.392,41
10053
1900Rugrat
1900Rugrat
RUGRAT
€0,0₍₅₎561
Vedi previsione
0%0%0,01043%
€6,88
€5612,33
10054
Qubit The Quantum Dog
Qubit The Quantum Dog
QUBIT
€0,0₍₄₎1438
Vedi previsione
0,15754%4,05%1,06%
€214,29
€14.347,82
10055
EL GATO
EL GATO
GATO
€0,0₍₄₎1442
Vedi previsione
0%1,36%0,44194%
€61,56
€14.402,77
10056
Revolve Games
Revolve Games
RPG
€0,00012
Vedi previsione
0%0%0%
€1,24
€8682,20
10056
Coremind
Coremind
CORE
€0,00014
Vedi previsione
0%0%5,65%
€25,97
€14.401,35
10057
The AntiShifty
The AntiShifty
$ANTY
€0,0₍₄₎1448
Vedi previsione
0%0%0%
€7,97
€14.472,03
10058
Bibi
Bibi
BIBI
€0,0₍₄₎1425
Vedi previsione
0,49134%2,66%4,43%
€142,04
€14.316,66
10059
Chillax
Chillax
CHILLAX
€0,0₍₄₎1443
Vedi previsione
0%0%0%
€21,42
€14.433,17
10060
NeurotiCat
NeurotiCat
NEURO
€0,0₍₆₎2032
Vedi previsione
0,52611%1,58%3,91%
€10,25
€14.298,61
10061
Norman
Norman
NORM
€0,0₍₄₎1444
Vedi previsione
0%0%3,15%
€8,54
€14.369,85
10062
in real life coin
in real life coin
IRLCOIN
€0,0₍₄₎1428
Vedi previsione
0,96014%7,85%32,30%
€394,30
€14.280,18
10063
BONK GUY WAS RIGHT
BONK GUY WAS RIGHT
UNIPCS
€0,0₍₄₎1432
Vedi previsione
0%1,33%12,67%
€77,20
€14.317,25
10064
Chilling Toad
Chilling Toad
CTOAD
€0,0₍₄₎1433
Vedi previsione
0%1,04%1,41%
€4,29
€14.301,54
10065
CHEEKS
CHEEKS
CHEEKS
€0,0₍₄₎151
Vedi previsione
0%0%0,90718%
€1,22
€14.340,67
10066
Pure Unadulterated Bliss
Pure Unadulterated Bliss
PUB
€0,0₍₄₎1428
Vedi previsione
0%0%8,68%
€24,37
€14.272,46
10067
Trinity Network Credit
Trinity Network Credit
TNC
€0,0₍₄₎1641
Vedi previsione
0%0%0%
€11.630,63
€7976,38
10067
Composite
Composite
CMST
€0,04661
Vedi previsione
0,47792%1,42%1,17%
€606,43
€14.248,98
10068
Solpaca
Solpaca
SOLPAC
€0,0₍₁₂₎2051
Vedi previsione
0,79662%1,18%1,18%
€7,85
€14.223,16
10068
GameFinity
GameFinity
GFN
€0,0057
Vedi previsione
0%0%0%
€56,30
€5696,12
10069
ViralMind
ViralMind
VIRAL
€0,0₍₄₎148
Vedi previsione
0%0%3,42%
€1,93
€14.295,72
10070
ZKGPT
ZKGPT
ZKGPT
€0,0₍₄₎1426
Vedi previsione
0%0%3,99%
€3,48
€14.258,93
10071
Living the Dream
Living the Dream
LTD
€0,0₍₇₎6553
Vedi previsione
0%0%19,32%
€18,23
€14.246,84
10072
Leonardo AI
Leonardo AI
LEONAI
€0,0₍₄₎1429
Vedi previsione
0%0%10,31%
€71,62
€14.292,98
10073
Bug
Bug
BUG
€0,0₍₁₀₎3434
Vedi previsione
0%0%8,50%
€90,30
€14.244,25
10074
Chuỗi
Chuỗi
CHUOI
€0,0₍₄₎1459
Vedi previsione
0,08579%77,73%11,95%
€23.464,00
€14.184,69
10074
Varen
Varen
VRN
€0,12626
Vedi previsione
0%0%0%
€37,88
€6139,26
Iscriviti alle nostre newsletter