Prezzi delle criptovalute - Pagina 115

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,57 Bln, con una variazione del 1,91% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
10053
CRISPR
CRISPR
CRISP
€0,0₍₄₎1423
Vedi previsione
0%0%0%
€10,86
€14.201,68
10053
1900Rugrat
1900Rugrat
RUGRAT
€0,0₍₅₎561
Vedi previsione
0%0%0,01043%
€6,88
€5612,33
10054
Yalla Sun
Yalla Sun
YSU
€0,0₍₄₎1414
Vedi previsione
0%0%0%
€9,90
€14.137,94
10055
XAU9999
XAU9999
XAU
€0,0₍₁₀₎1420
Vedi previsione
0,36915%2,49%21,16%
€153,47
€14.219,93
10056
Aros
Aros
AROS
€0,0₍₄₎142
Vedi previsione
0%0%3,74%
€20,28
€14.199,88
10056
Revolve Games
Revolve Games
RPG
€0,00012
Vedi previsione
0%0%0%
€1,24
€8682,20
10057
Phteven
Phteven
PHTEVE
€0,0₍₄₎1423
Vedi previsione
0%0,08685%17,73%
€7,67
€14.225,66
10058
Bibi
Bibi
BIBI
€0,0₍₄₎1406
Vedi previsione
0%0%0%
€1,67
€14.057,97
10059
Hummus
Hummus
HUM
€0,0001
Vedi previsione
0%0%0%
€4,61
€14.158,26
10060
Arbion AI
Arbion AI
ARAI
€0,00016
Vedi previsione
0%0%0%
€2,42
€14.141,05
10061
Aagent.ai
Aagent.ai
AAI
€0,0₍₄₎389
Vedi previsione
0%0%0%
€0,00
€13.940,81
10062
VENKO
VENKO
$VENKO
€0,0₍₇₎2381
Vedi previsione
0%1,62%10,18%
€11,91
€14.217,86
10063
Mizuki
Mizuki
MIZUKI
€0,0₍₄₎1411
Vedi previsione
0%0%14,98%
€8,68
€14.106,71
10064
K-9 Killed in Shootout
K-9 Killed in Shootout
TITAN
€0,0₍₄₎1452
Vedi previsione
0%0%4,87%
€1,05
€14.174,50
10065
IRIS AI
IRIS AI
IRIS
€0,0₍₄₎1385
Vedi previsione
0%0%0%
€46,20
€13.846,65
10066
conviction
conviction
CONVICTION
€0,0₍₄₎1417
Vedi previsione
0%0%6,16%
€30,22
€14.172,87
10067
Catex
Catex
CATX
€0,00049
Vedi previsione
2,21%2,04%30,87%
€63,30
€14.180,53
10067
Trinity Network Credit
Trinity Network Credit
TNC
€0,0₍₄₎1641
Vedi previsione
0%0%0%
€11.630,63
€7976,38
10068
GameFinity
GameFinity
GFN
€0,0057
Vedi previsione
0%0%0%
€56,30
€5696,12
10068
Gun Game
Gun Game
GG
€0,00021
Vedi previsione
0%0%2,41%
€131,46
€14.099,48
10069
Beaver
Beaver
BEAVER
€0,0₍₁₀₎3368
Vedi previsione
0%0%2,19%
€2,19
€14.172,73
10070
Ninja Protocol
Ninja Protocol
NINJA
€0,00071
Vedi previsione
0,44837%1,57%9,15%
€256,44
€14.167,28
10071
Stakefy
Stakefy
SFY
€0,0₍₄₎1461
Vedi previsione
1,32%1,13%93,30%
€1237,87
€14.166,89
10072
KOI
KOI
KOI
€0,0₍₄₎1415
Vedi previsione
0%0,93988%11,18%
€61,43
€14.146,58
10073
Tokito
Tokito
TOKITO
€0,0₍₄₎3182
Vedi previsione
0%0%3,64%
€2,22
€14.023,56
10074
Social Edge
Social Edge
SEDGE
€0,0167
Vedi previsione
0%0%0%
€121,29
€16.696,40
10074
Pandemic Diamond
Pandemic Diamond
PMD
€0,00011
Vedi previsione
0,79986%4,67%3,40%
€20,80
€14.143,64
10074
Varen
Varen
VRN
€0,12626
Vedi previsione
0%0%0%
€37,88
€6139,26
10075
Snardler Wormfriend
Snardler Wormfriend
SNARDLER
€0,0₍₇₎3730
Vedi previsione
0%1,79%24,58%
€6,57
€14.123,51
10076
Kovin Segnocchi
Kovin Segnocchi
KOVIN
€0,0₍₆₎2032
Vedi previsione
0%0%30,05%
€133,00
€14.108,83
10077
Poison Finance
Poison Finance
POI$ON
€0,00161
Vedi previsione
0%3,06%7,22%
€174,53
€14.120,42
10078
Inflatable Buttplug
Inflatable Buttplug
BUTTPLUG
€0,0₍₄₎1452
Vedi previsione
0%0%5,02%
€75,46
€14.098,96
10079
SAM
SAM
SAM
€0,0007
Vedi previsione
0%0%0%
€1,69
€14.076,85
10080
Sillycat
Sillycat
SILLYCAT
€0,0₍₉₎1410
Vedi previsione
0,99295%2,95%18,07%
€4,92
€14.102,50
10081
Pacato
Pacato
PACATO
€0,0₍₇₎3342
Vedi previsione
0%1,81%17,34%
€1,29
€14.061,70
10082
Composite
Composite
CMST
€0,04631
Vedi previsione
0,28514%1,64%7,74%
€616,48
€14.061,66
10083
Polygen
Polygen
PGEN
€0,0₍₄₎2814
Vedi previsione
0%0%0%
€26,80
€14.006,49
10084
HITDEX
HITDEX
HIT
€0,0₍₄₎352
Vedi previsione
0,87507%10,70%38,56%
€639,42
€14.049,05
10085
NEEDL
NEEDL
NEEDL
€0,0₍₄₎1398
Vedi previsione
0%0%0%
€7,66
€13.979,24
10086
RetroCraft
RetroCraft
RETRO
€0,0₍₄₎2925
Vedi previsione
0,86588%2,43%2,35%
€2974,72
€14.036,85
10087
Pawtocol
Pawtocol
UPI
€0,0₍₄₎5647
Vedi previsione
3,71%7,71%22,26%
€26,22
€14.035,81
10088
Umi Digital
Umi Digital
UMI
€0,0₍₆₎4219
Vedi previsione
0%0%9,30%
€40,93
€13.925,91
10088
McLaren F1 Fan Token
McLaren F1 Fan Token
MCL
€0,00043
Vedi previsione
0%0%0%
€0,0₍₅₎433
€16.736,08
10089
BNBdip
BNBdip
BNBDIP
€0,0₍₄₎1401
Vedi previsione
0%2,10%9,90%
€6,27
€14.008,38
10089
MoonStarter
MoonStarter
MNST
€0,0₍₄₎4418
Vedi previsione
0%0%0%
€0,44636
€5342,51
10090
Public Mint
Public Mint
MINT
€0,00013
Vedi previsione
0%2,43%23,03%
€7,60
€13.988,07
10091
SKAINET
SKAINET
SKAI
€0,0₍₄₎1396
Vedi previsione
0%0%8,03%
€3,07
€13.955,57
10092
BOOPI
BOOPI
BOOPI
€0,0₍₄₎1475
Vedi previsione
0,80897%1,26%42,50%
€85,51
€13.985,60
10093
Hunter Boden
Hunter Boden
HUNTBODEN
€0,0₍₄₎1398
Vedi previsione
0,05221%0,31762%31,93%
€3,72
€13.984,52
10094
Pepercetti
Pepercetti
PCT
€0,0₍₄₎1386
Vedi previsione
0%0%0%
€1,39
€13.855,63
10095
First bitcoin kid
First bitcoin kid
TPU
€0,0₍₄₎1416
Vedi previsione
0,16383%0,39958%10,89%
€35,34
€13.981,58
10096
suitard
suitard
STD
€0,00014
Vedi previsione
0%0%20,08%
€23,90
€13.880,58
10097
踏空人生
踏空人生
踏空人生
€0,0₍₄₎1386
Vedi previsione
0,92085%8,09%22,20%
€907,45
€13.960,13
10098
Unique One
Unique One
RARE
€0,00557
Vedi previsione
0%0%21,85%
€23,69
€13.924,46
10098
Moji
Moji
MOJI
€0,0₍₅₎828
Vedi previsione
0%0%0%
€1,37
€8274,15
10099
Vault Terminal
Vault Terminal
VAULT
€0,0₍₄₎1447
Vedi previsione
0,15931%3,18%10,17%
€47,82
€13.949,80
10100
Apricot
Apricot
APRT
€0,0₍₄₎8404
Vedi previsione
0%0%2,89%
€3,15
€13.825,13
10101
Baby Cheems
Baby Cheems
BABYCHEEMS
€0,0₍₁₀₎3315
Vedi previsione
0,0₍₁₃₎1948%1,72%14,87%
€0,9471
€13.926,44
10101
Ledgis
Ledgis
LED
€0,00025
Vedi previsione
0%0%0%
€200,85
€10.249,88
10102
MOONY
MOONY
MOONY
€0,0₍₄₎1392
Vedi previsione
0%1,78%4,12%
€10,75
€13.918,48
10103
Wrapped Sint-Truidense Voetbalvereniging (Kayen)
Wrapped Sint-Truidense Voetbalvereniging (Kayen)
WSTV
€0,04904
Vedi previsione
0%0,49018%11,38%
€1,42
€13.914,07
10104
Punching Cat
Punching Cat
PUNCH
€0,0₍₄₎232
Vedi previsione
0%3,15%25,03%
€3,36
€13.903,31
10105
Rizz
Rizz
RIZZ
€0,00014
Vedi previsione
0,0₍₁₃₎1949%1,53%33,81%
€2,62
€13.900,41
10105
Matsuri Shiba Inu
Matsuri Shiba Inu
MSHIBA
€0,0₍₁₀₎2667
Vedi previsione
0%0%0%
€3,88
€2433,85
10106
NORA
NORA
NORA
€0,0₍₄₎139
Vedi previsione
0,0₍₁₃₎1218%2,21%22,60%
€1,46
€13.899,08
10107
Obsidium
Obsidium
OBS
€0,0022
Vedi previsione
0,00295%0,05368%0,91073%
€8060,58
€13.892,16
10108
DISTRIBUTE
DISTRIBUTE
DISTRIBUTE
€0,0₍₄₎1465
Vedi previsione
0%9,45%2,47%
€0,9914
€13.891,81
10109
wain
wain
WAIN
€0,0₍₄₎1541
Vedi previsione
0%0%0%
€138,74
€13.803,80
10110
Convo
Convo
CONVO
€0,0₍₄₎1376
Vedi previsione
0,87507%0,26016%18,03%
€11,07
€13.872,29
10111
Yucky
Yucky
YUCKY
€0,0₍₄₎1386
Vedi previsione
0%0%25,23%
€41,64
€13.858,52
10111
The Almighty Loaf
The Almighty Loaf
LOAF
€0,0₍₅₎552
Vedi previsione
0%0%0%
€2,67
€5500,68
10112
Module
Module
MODULE
€1,37
Vedi previsione
0%0%1,51%
€4,85
€13.740,20
10113
BuildX
BuildX
BUILDX
€0,0₍₄₎1375
Vedi previsione
0,29877%2,69%1,35%
€53,38
€13.855,52
10114
Rosscoin
Rosscoin
ROSSCOIN
€0,0₍₄₎1386
Vedi previsione
0%2,79%9,55%
€75,05
€13.839,51
10115
Bee
Bee
BEE
€0,0₍₄₎1371
Vedi previsione
0,87507%1,69%3,44%
€0,94736
€13.829,06
10115
AdRise
AdRise
RISE
€0,00025
Vedi previsione
0%0%0%
€16,95
€19.696,57
10116
Sol Bastard
Sol Bastard
SOBA
€0,0₍₄₎1553
Vedi previsione
0%0%12,93%
€40,19
€13.829,22
10117
Pissing Dog Farts
Pissing Dog Farts
PDF
€0,0₍₄₎1394
Vedi previsione
0%0%7,63%
€208,89
€13.726,85
10118
ViralMind
ViralMind
VIRAL
€0,0₍₄₎1431
Vedi previsione
0%1,58%8,02%
€30,53
€13.822,91
10119
D/ACC
D/ACC
D/ACC
€0,00014
Vedi previsione
0,33562%0,75916%13,95%
€62,03
€13.820,06
10119
SquaresAI
SquaresAI
SQUARES
€0,00013
Vedi previsione
0%0%0%
€72,62
€7556,40
10120
Ricky The Raccoon
Ricky The Raccoon
RICKY
€0,0₍₄₎1382
Vedi previsione
0%0,91117%37,40%
€118,43
€13.815,01
10121
Baby Bitcoin
Baby Bitcoin
BABYBTC
€0,0₍₄₎1371
Vedi previsione
0,92085%9,69%5,46%
€270,10
€13.807,01
10122
Prometheus Waluigi
Prometheus Waluigi
PROME
€0,0₍₄₎1389
Vedi previsione
0,99295%0,99288%12,47%
€86,90
€13.793,00
10123
Pino TRX
Pino TRX
PINO
€0,0₍₄₎1378
Vedi previsione
0,0₍₁₃₎1229%0,29806%50,86%
€1362,25
€13.782,30
10124
Ponkei - The Chinese Ponke
Ponkei - The Chinese Ponke
PONKEI
€0,0₍₄₎1367
Vedi previsione
0%0%11,42%
€2,94
€13.665,73
10124
Cryptomeda
Cryptomeda
TECH
€0,0₍₅₎473
Vedi previsione
0%0%0%
€1,98
€2061,63
10125
Chunk
Chunk
CHUNK
€0,0₍₄₎1786
Vedi previsione
0%0%0%
€7,68
€17.859,66
10125
Shiro Neko CTO
Shiro Neko CTO
SHIRO
€0,0₍₄₎1365
Vedi previsione
0%0%0%
€118,69
€13.645,91
10126
TeddyOnHeels
TeddyOnHeels
TOH
€0,0₍₄₎1906
Vedi previsione
0%0%0%
€2,20
€17.824,83
10126
Poppy
Poppy
POPPY
€0,00014
Vedi previsione
0%0%10,48%
€3,60
€13.683,02
10127
Valentine Grok Companion
Valentine Grok Companion
VALENTINE
€0,0₍₄₎1843
Vedi previsione
0,48907%3,62%6,70%
€49,44
€13.750,36
10128
Based Zlurpee
Based Zlurpee
ZLURPEE
€0,0₍₇₎3265
Vedi previsione
0,78611%2,45%21,63%
€4,33
€13.740,70
10129
Scrolly the map
Scrolly the map
SCROLLY
€0,0₍₆₎1369
Vedi previsione
0%0%21,94%
€2,81
€13.699,36
10130
Unknown AI
Unknown AI
UNAI
€0,00014
Vedi previsione
0%0%0%
€3,54
€13.672,48
10131
Pickle
Pickle
PICKLE
€0,0002
Vedi previsione
0%0%17,66%
€23,63
€13.695,31
10132
Nativ
Nativ
NTV
€0,0₍₆₎4633
Vedi previsione
0,41384%2,32%15,29%
€451,78
€13.691,00
10133
FRAGMA
FRAGMA
FRAGMA
€0,00014
Vedi previsione
0,50928%1,43%13,47%
€6,10
€13.682,92
10134
chibi
chibi
CHIBI
€0,0₍₄₎152
Vedi previsione
0%0%6,50%
€8,43
€13.670,46
10135
PigeonToken
PigeonToken
PIQ
€0,0₍₆₎9119
Vedi previsione
1,18%2,23%37,02%
€183,35
€13.679,35
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer