Prezzi delle criptovalute - Pagina 111

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,74 Bln, con una variazione del 0,20474% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9679
Degenerator Project
Degenerator Project
GNRT
€0,0₍₄₎1781
Vedi previsione
0,50225%2,12%5,42%
€157,57
€17.813,13
9680
Moonvember
Moonvember
$MVB
€0,00047
Vedi previsione
0,50225%0,75503%18,14%
€32,50
€17.805,27
9681
Workie
Workie
WORKIE
€0,0₍₄₎178
Vedi previsione
0%0%0,37363%
€90,08
€17.803,02
9682
Louie the Raccoon
Louie the Raccoon
$LOUIE
€0,0₍₄₎1784
Vedi previsione
0%0%1,42%
€62,01
€17.810,27
9683
Neuravox
Neuravox
$VOX
€0,00018
Vedi previsione
0%0%0%
€28,44
€17.923,71
9684
Rekt Burgundy by Virtuals
Rekt Burgundy by Virtuals
MXNBC
€0,0₍₄₎2453
Vedi previsione
0%0%1,50%
€4,20
€17.812,64
9685
Meta Doge
Meta Doge
METADOGE
€0,0₍₁₀₎1777
Vedi previsione
0,02426%31,59%31,48%
€20,32
€17.775,33
9686
The Void
The Void
VOID
€0,00029
Vedi previsione
0,1232%5,61%2,17%
€27,71
€17.764,79
9687
BUDDY
BUDDY
BUDDY
€0,0₍₄₎178
Vedi previsione
0%0%1,98%
€24,09
€17.785,56
9688
ask the Sandwich by Virtuals
ask the Sandwich by Virtuals
SANWCH
€0,0₍₄₎1776
Vedi previsione
0,00281%0,21405%2,53%
€15,37
€17.749,29
9689
Market Maverick
Market Maverick
LUIGI
€0,00084
Vedi previsione
0,04915%1,50%0,48867%
€2,32
€17.740,46
9690
BRAZA by Virtuals
BRAZA by Virtuals
BRAZA
€0,0₍₄₎1774
Vedi previsione
0,02555%0,75441%4,05%
€13,24
€17.734,66
9691
Little Pepe
Little Pepe
LILPEPE
€0,0₍₄₎1835
Vedi previsione
1,44%39,34%59,90%
€1566,24
€18.347,92
9691
Super Meme Fighter
Super Meme Fighter
SMF
€0,0₍₄₎222
Vedi previsione
0%0%0%
€9,92
€17.758,49
9692
YieldMachine by Virtuals
YieldMachine by Virtuals
YMACH
€0,0₍₄₎1773
Vedi previsione
0,02555%1,16%5,09%
€17,35
€17.722,14
9693
RizzmasEve
RizzmasEve
RIZZMASEVE
€0,0₍₄₎1776
Vedi previsione
0,50225%14,57%25,34%
€682,39
€17.717,51
9694
Kuusou
Kuusou
KUUSOU
€0,0₍₄₎1822
Vedi previsione
0,01456%6,06%6,71%
€300,53
€17.702,53
9695
LOGE
LOGE
$LOGE
€0,0₍₅₎172
Vedi previsione
0%0%0%
€21,80
€17.181,29
9695
Community Coin
Community Coin
COMCOIN
€0,0₍₄₎177
Vedi previsione
0,50225%3,85%15,25%
€214,99
€17.700,82
9696
∑
€0,00015
Vedi previsione
0%0%7,87%
€114,28
€17.717,11
9697
holo
holo
HOLO
€0,0₍₄₎1773
Vedi previsione
1,28%0,63539%7,53%
€27,63
€17.695,64
9698
EggNuke
EggNuke
EGG
€0,0₍₄₎3684
Vedi previsione
1,56%3,81%78,48%
€1330,32
€17.694,28
9698
Bitcoin Cat
Bitcoin Cat
SASHA
€0,0₍₅₎91
Vedi previsione
0%0%0%
€1,75
€9097,57
9698
BitciX
BitciX
BTX
€0,00095
Vedi previsione
0%0%0%
€38.634,00
€22.875,00
9699
Sonic Eco
Sonic Eco
ECO
€0,01946
Vedi previsione
0,00837%1,19%1,74%
€13,60
€17.692,80
9700
BitMeme
BitMeme
BTM
€0,0₍₆₎1985
Vedi previsione
0,01701%1,30%4,46%
€212,30
€17.678,58
9701
Origin3D
Origin3D
O3D
€0,0₍₄₎1767
Vedi previsione
0%0%0%
€3,15
€17.666,66
9701
Petoshi
Petoshi
PETOSHI
€0,001
Vedi previsione
0%0%0,0135%
€22.242,00
€8559,43
9702
CAPSULE
CAPSULE
CAPS
€0,0₍₄₎1765
Vedi previsione
0,00515%11,97%36,86%
€277,01
€17.645,24
9703
Kamabla
Kamabla
KAMABLA
€0,0₍₄₎2012
Vedi previsione
0%0%7,21%
€11,85
€17.654,03
9704
Sui Monster
Sui Monster
SUIMON
€0,0₍₅₎177
Vedi previsione
0%0%30,64%
€6,62
€17.663,18
9705
OSCAR
OSCAR
GOPRO CAT
€0,0₍₄₎1756
Vedi previsione
0,01456%2,00%7,71%
€582,80
€17.638,77
9706
Solex Finance
Solex Finance
SLX
€0,0₍₄₎1051
Vedi previsione
0%0%0,03884%
€0,0₍₄₎5243
€73,60
9706
Pinealon
Pinealon
PNL
€0,0₍₄₎1761
Vedi previsione
0%0,62773%1,29%
€1,89
€17.605,48
9707
Dojo Protocol
Dojo Protocol
DOAI
€0,0₍₄₎3915
Vedi previsione
0,29589%5,31%5,29%
€10.807,10
€17.595,34
9708
ChainLeak
ChainLeak
CHAINLEAK
€0,0₍₄₎3437
Vedi previsione
0%0%4,71%
€3,64
€17.568,54
9709
Wrapped Levante (Kayen)
Wrapped Levante (Kayen)
WLEV
€0,04755
Vedi previsione
0%0%0%
€4,83
€17.713,39
9710
Camille
Camille
CAMILLE
€0,00084
Vedi previsione
0%0%1,58%
€3,90
€17.630,96
9711
Blue Butt Cheese
Blue Butt Cheese
BBC
€0,0₍₄₎2609
Vedi previsione
0,51405%0,35062%4,53%
€394,34
€17.513,84
9711
Scorum Coin
Scorum Coin
SCR
€0,00081
Vedi previsione
0%0%0%
€76,71
€7694,79
9712
Fear Of Missing Out
Fear Of Missing Out
FOMO
€0,0₍₄₎1761
Vedi previsione
0%0%7,97%
€5,28
€17.609,18
9713
Metadrip
Metadrip
DRIP
€0,0₍₄₎175
Vedi previsione
0%0,71835%7,36%
€34,29
€17.499,43
9714
Nyx Eternal
Nyx Eternal
NYX
€0,0₍₄₎1777
Vedi previsione
0,00515%7,77%4,02%
€377,52
€17.392,77
9715
Hype Sphere
Hype Sphere
SPHERE
€0,0₍₄₎1745
Vedi previsione
0%0%6,84%
€41,25
€17.454,14
9716
MyBit
MyBit
MYB
€0,0₍₄₎9682
Vedi previsione
0,0911%0,10035%1,98%
€24,20
€17.443,92
9717
Heart Sparkle Mermaid
Heart Sparkle Mermaid
HSM
€0,0₍₄₎1746
Vedi previsione
0%0%8,84%
€51,30
€17.445,86
9718
8
8
8
€0,0₍₄₎1734
Vedi previsione
0,02438%1,29%7,98%
€79,85
€17.422,57
9719
MANYU
MANYU
MANYU
€0,0₍₄₎1938
Vedi previsione
0,20883%0,50315%3,62%
€4,05
€17.405,26
9720
Finminity
Finminity
FMT
€0,00463
Vedi previsione
0,11991%0,68706%3,06%
€46,46
€17.399,17
9721
Tron Cat
Tron Cat
TCAT
€0,0₍₄₎174
Vedi previsione
0%0,04195%2,37%
€17,46
€17.397,63
9722
Squid Game
Squid Game
SQUID
€0,0₍₆₎1740
Vedi previsione
0%0%3,72%
€2,23
€17.406,30
9723
bicho
bicho
BICHO
€0,0₍₄₎3389
Vedi previsione
0,51405%1,01%1,05%
€184,05
€17.394,37
9724
Deebo the Bear
Deebo the Bear
DEEBO
€0,0₍₄₎1739
Vedi previsione
0,05374%1,04%1,25%
€17,39
€17.389,44
9725
Plankton in Pain
Plankton in Pain
AAAHHM
€0,0₍₄₎1739
Vedi previsione
0%0,50098%13,09%
€1,08
€17.388,71
9726
CraftCoin
CraftCoin
CRC
€0,01977
Vedi previsione
0,11795%8,69%10,25%
€3031,58
€17.388,30
9727
Aetherius Infinite Chain
Aetherius Infinite Chain
AIC
€0,0₍₆₎1746
Vedi previsione
0,50429%0,03144%15,22%
€38,68
€17.383,43
9727
Nexis Tools
Nexis Tools
NEXIS
€0,0₍₅₎134
Vedi previsione
0%0%0%
€15,41
€1337,56
9728
bapcat
bapcat
BAP
€0,0₍₄₎4139
Vedi previsione
0,08015%0,56278%40,13%
€25,95
€17.381,50
9729
YodeSwap
YodeSwap
YODE
€0,00168
Vedi previsione
0,25857%1,26%0,96939%
€12,81
€17.375,21
9730
BAM by Scotty
BAM by Scotty
BAM
€0,0₍₄₎1737
Vedi previsione
0%2,34%6,42%
€180,84
€17.355,65
9731
Wrapped Leeds United (Kayen)
Wrapped Leeds United (Kayen)
WLUFC
€0,02616
Vedi previsione
0,01598%1,46%12,58%
€162,36
€17.352,63
9732
4GENTIC
4GENTIC
4GS
€0,0₍₄₎1756
Vedi previsione
0,00619%1,07%0,19329%
€5,02
€17.345,79
9733
Black Agnus
Black Agnus
FTW
€0,0₍₉₎2890
Vedi previsione
0%0,04318%1,73%
€1,19
€17.344,30
9734
bloXmove
bloXmove
BLXM
€0,00103
Vedi previsione
0%0%14,13%
€25,57
€17.331,39
9735
Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)
WAM
€0,09325
Vedi previsione
0,39329%0,42671%4,63%
€2712,56
€17.321,29
9736
XP
XP
XP
€0,0₍₄₎1731
Vedi previsione
0%1,67%0,65553%
€67,39
€17.309,42
9737
Trivians
Trivians
TRIVIA
€0,0₍₄₎2817
Vedi previsione
0%0%0%
€97,62
€17.324,32
9738
SharedStake Governance v2
SharedStake Governance v2
SGTV2
€0,00637
Vedi previsione
0%0%2,67%
€177,08
€17.289,13
9739
TWIN ASSET TOKEN iAAPL
TWIN ASSET TOKEN iAAPL
IAAPL
€196,80
Vedi previsione
0%0%0%
€1,79
€17.085,86
9740
HarryPotterHyperMarioLiquidFentJeffSpectrum47i
HarryPotterHyperMarioLiquidFentJeffSpectrum47i
HYPE
€0,0₍₄₎1728
Vedi previsione
0%0,28829%11,42%
€8,45
€17.277,66
9741
4nonSwap
4nonSwap
4NON
€0,0₍₄₎1918
Vedi previsione
0,13663%0,16959%22,30%
€103,72
€17.274,78
9742
Chill Family
Chill Family
CHILLFAM
€0,0₍₄₎1742
Vedi previsione
0%0%0%
€1,65
€17.385,51
9743
raj's minutes
raj's minutes
RAJ
€0,1735
Vedi previsione
0%0%7,46%
€121,08
€17.261,27
9743
NuriFootBall
NuriFootBall
NRFB
€0,0₍₄₎127
Vedi previsione
0%0%0,35568%
€49.726,00
€1556,99
9744
FINXFLO
FINXFLO
FXF
€0,0₍₄₎7924
Vedi previsione
0%0%0%
€43.954,00
€7607,19
9744
Dogenarii coin
Dogenarii coin
DOGENARII
€0,0₍₄₎1726
Vedi previsione
0,0₍₁₃₎1962%0,85017%5,37%
€3,68
€17.264,05
9745
Bitlocus
Bitlocus
BTL
€0,0₍₄₎3064
Vedi previsione
0%0%0%
€2,13
€15.175,75
9745
Finance Wizard
Finance Wizard
WIZARD
€0,0₍₄₎1738
Vedi previsione
0,017%6,74%19,56%
€585,14
€17.263,42
9746
PWOG
PWOG
PWOG
€0,0₍₄₎172
Vedi previsione
0,017%0,01709%1,72%
€19,29
€17.261,83
9747
401K
401K
401K
€0,0₍₄₎1798
Vedi previsione
0%0%5,42%
€69,04
€17.230,28
9748
Bird.Money
Bird.Money
BIRD
€0,14438
Vedi previsione
0%1,41%6,90%
€12,52
€17.229,96
9749
PUNK3493
PUNK3493
PUNK3493
€0,0₍₄₎1719
Vedi previsione
0%0,76664%1,08%
€2,56
€17.165,84
9750
DarkCrypto
DarkCrypto
DARK
€0,00069
Vedi previsione
0%0%10,22%
€40,50
€17.183,57
9751
SONM
SONM
SNM
€0,00018
Vedi previsione
0%0%0%
€43.538,00
€8144,01
9751
Smiling Dolphin
Smiling Dolphin
MIHARU
€0,00017
Vedi previsione
0%0%5,72%
€23,28
€17.147,97
9752
Agentik DEX
Agentik DEX
AGENTIK
€0,0₍₄₎3426
Vedi previsione
0,08384%1,44%3,40%
€3,99
€17.128,85
9753
Laïka
Laïka
LAÏKA
€0,0₍₄₎2141
Vedi previsione
0,08668%4,22%11,21%
€59,54
€17.128,83
9753
MONKIE
MONKIE
MONKIE
€0,0₍₅₎423
Vedi previsione
0%0%0%
€18,12
€4232,01
9754
DARK
DARK
DARK
€0,0₍₄₎1751
Vedi previsione
0,06478%2,01%39,19%
€32,38
€17.114,79
9755
Arie The Sealion
Arie The Sealion
ARIE
€0,0₍₄₎1713
Vedi previsione
0%0%2,39%
€22,59
€17.111,27
9755
Dyad
Dyad
DYAD
€1,41
0%0%0%
€28,73
€23.454,00
9756
Bonkers Meme Token
Bonkers Meme Token
BNKRS
€0,0₍₄₎3016
Vedi previsione
0%0%50,34%
€18,10
€17.080,57
9757
$saddy
$saddy
$SADDY
€0,0₍₄₎2708
Vedi previsione
0%0%0%
€7,32
€22.585,00
9757
camel
camel
CAMEL
€0,0₍₄₎171
Vedi previsione
0%0%8,32%
€2,43
€17.101,30
9758
Wonderland TIME
Wonderland TIME
TIME
€0,01897
Vedi previsione
0,60354%3,75%7,35%
€22,38
€17.087,73
9759
Bill the Bear
Bill the Bear
BILL
€0,0₍₇₎1912
Vedi previsione
0,01711%1,14%5,31%
€92,81
€17.087,73
9760
Asterion
Asterion
ASTERION
€0,0₍₆₎1784
Vedi previsione
0%1,83%6,26%
€2,42
€17.086,25
9760
SOL CAT
SOL CAT
TODD
€0,0₍₅₎737
Vedi previsione
0%0%0%
€1,25
€7369,66
9761
Agentify AI
Agentify AI
AGF
€0,00017
Vedi previsione
0,02716%1,59%5,72%
€7,83
€17.082,36
9762
BAIRAI
BAIRAI
BAIR
€0,00017
Vedi previsione
0,40659%0,44755%6,71%
€32,39
€17.081,88
Iscriviti alle nostre newsletter