Prezzi delle criptovalute - Pagina 111

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,74 Bln, con una variazione del 0,17784% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9677
Louie the Raccoon
Louie the Raccoon
$LOUIE
€0,0₍₄₎1784
Vedi previsione
0%0%0,02198%
€62,01
€17.810,27
9678
RizzmasEve
RizzmasEve
RIZZMASEVE
€0,0₍₄₎1784
Vedi previsione
0,65709%4,25%24,38%
€180,56
€17.793,14
9678
Ele Elephant Stewardship
Ele Elephant Stewardship
ELE
€0,0₍₅₎26
Vedi previsione
0%0%0,56296%
€4,25
€2597,67
9679
Neuravox
Neuravox
$VOX
€0,00018
Vedi previsione
0%0%0%
€28,44
€17.923,71
9679
MetaDeck
MetaDeck
MD
€0,0003
Vedi previsione
0%0%0%
€17,55
€3022,00
9680
Rekt Burgundy by Virtuals
Rekt Burgundy by Virtuals
MXNBC
€0,0₍₄₎2453
Vedi previsione
0%0%0,36677%
€4,20
€17.812,64
9681
Community Coin
Community Coin
COMCOIN
€0,0₍₄₎1779
Vedi previsione
0,65709%5,41%12,64%
€218,88
€17.784,20
9682
BUILD
BUILD
BUILD
€0,0₍₅₎182
Vedi previsione
0,31587%94,07%67,09%
€192,92
€17.779,73
9683
EggNuke
EggNuke
EGG
€0,0₍₄₎3703
Vedi previsione
0,20441%0,52006%78,37%
€804,48
€17.771,67
9684
Nyx by Virtuals
Nyx by Virtuals
NYX
€0,0₍₄₎1777
Vedi previsione
3,29%2,05%0,50126%
€3693,02
€17.765,84
9685
Metadrip
Metadrip
DRIP
€0,0₍₄₎1776
Vedi previsione
0,65709%0,71849%6,02%
€58,07
€17.752,69
9686
Super Meme Fighter
Super Meme Fighter
SMF
€0,0₍₄₎222
Vedi previsione
0%0%0%
€9,92
€17.758,49
9687
BRAZA by Virtuals
BRAZA by Virtuals
BRAZA
€0,0₍₄₎1772
Vedi previsione
0,03215%2,53%3,04%
€13,06
€17.733,99
9688
OSCAR
OSCAR
GOPRO CAT
€0,0₍₄₎1774
Vedi previsione
0,78177%1,28%6,76%
€588,72
€17.725,75
9689
Market Maverick
Market Maverick
LUIGI
€0,00084
Vedi previsione
0%0,17567%0,48844%
€2,32
€17.724,41
9690
∑
€0,00015
Vedi previsione
0%0%7,87%
€114,28
€17.717,11
9691
ask the Sandwich by Virtuals
ask the Sandwich by Virtuals
SANWCH
€0,0₍₄₎1769
Vedi previsione
0,04478%0,24628%0,04966%
€18,67
€17.678,49
9691
Little Pepe
Little Pepe
LILPEPE
€0,0₍₄₎1835
Vedi previsione
1,44%39,34%59,90%
€1566,24
€18.347,92
9692
Agora by Virtuals
Agora by Virtuals
AGORA
€0,0₍₄₎1765
Vedi previsione
0,07561%3,50%11,47%
€213,72
€17.669,15
9693
Origin3D
Origin3D
O3D
€0,0₍₄₎1767
Vedi previsione
0%0%0%
€3,15
€17.666,66
9694
holo
holo
HOLO
€0,0₍₄₎1769
Vedi previsione
0,23342%0,97422%11,46%
€26,64
€17.651,26
9695
Kamabla
Kamabla
KAMABLA
€0,0₍₄₎2012
Vedi previsione
0%0%7,21%
€11,85
€17.654,03
9695
LOGE
LOGE
$LOGE
€0,0₍₅₎172
Vedi previsione
0%0%0%
€21,80
€17.181,29
9696
Sui Monster
Sui Monster
SUIMON
€0,0₍₅₎177
Vedi previsione
0%0%30,64%
€6,62
€17.663,18
9697
Pinealon
Pinealon
PNL
€0,0₍₄₎1761
Vedi previsione
0%0,41149%0,25962%
€1,89
€17.605,48
9698
BitciX
BitciX
BTX
€0,00095
Vedi previsione
0%0%0%
€38.634,00
€22.875,00
9698
TeamWater
TeamWater
WATER
€0,0₍₄₎1758
Vedi previsione
0,24995%0,08142%14,04%
€273,44
€17.569,72
9698
Bitcoin Cat
Bitcoin Cat
SASHA
€0,0₍₅₎91
Vedi previsione
0%0%0%
€1,75
€9097,57
9699
ChainLeak
ChainLeak
CHAINLEAK
€0,0₍₄₎3437
Vedi previsione
0%0%2,05%
€3,64
€17.568,54
9700
Baby Poo
Baby Poo
BABYPOO
€0,0₍₇₎1975
Vedi previsione
0,02871%2,42%19,00%
€732,83
€17.563,19
9701
Petoshi
Petoshi
PETOSHI
€0,001
Vedi previsione
0%0%0,0135%
€22.242,00
€8559,43
9701
Wrapped Levante (Kayen)
Wrapped Levante (Kayen)
WLEV
€0,04755
Vedi previsione
0%0%0%
€4,83
€17.713,39
9702
Sonic Eco
Sonic Eco
ECO
€0,01929
Vedi previsione
0,08525%1,09%0,50769%
€11,43
€17.536,86
9703
Deebo the Bear
Deebo the Bear
DEEBO
€0,0₍₄₎1752
Vedi previsione
0%0,26286%0,49165%
€17,52
€17.523,06
9704
Blue Butt Cheese
Blue Butt Cheese
BBC
€0,0₍₄₎2598
Vedi previsione
0,82393%1,21%2,50%
€390,14
€17.519,53
9705
BAM by Scotty
BAM by Scotty
BAM
€0,0₍₄₎1753
Vedi previsione
0,65709%0,06109%7,27%
€15,82
€17.518,01
9706
Merry Christmas
Merry Christmas
MC
€0,0₍₄₎1823
Vedi previsione
1,08%16,34%20,19%
€2207,47
€17.517,13
9706
Solex Finance
Solex Finance
SLX
€0,0₍₄₎1051
Vedi previsione
0%0%0,03884%
€0,0₍₄₎5243
€73,60
9707
Moonvember
Moonvember
$MVB
€0,00047
Vedi previsione
0,65709%1,88%27,76%
€161,48
€17.516,98
9708
Camille
Camille
CAMILLE
€0,00084
Vedi previsione
0%0%0%
€3,90
€17.630,96
9709
Fear Of Missing Out
Fear Of Missing Out
FOMO
€0,0₍₄₎1761
Vedi previsione
0%0%6,02%
€5,28
€17.609,18
9710
Finminity
Finminity
FMT
€0,00466
Vedi previsione
0,0917%0,37566%3,04%
€30,79
€17.500,21
9711
Scorum Coin
Scorum Coin
SCR
€0,00081
Vedi previsione
0%0%0%
€76,71
€7694,79
9711
Wrapped Leeds United (Kayen)
Wrapped Leeds United (Kayen)
WLUFC
€0,0263
Vedi previsione
0,41902%0,65349%12,74%
€8,69
€17.496,86
9712
Thief Cat
Thief Cat
NAMI
€0,0₍₄₎1842
Vedi previsione
0,60391%3,23%10,22%
€351,98
€17.493,81
9713
Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)
WAM
€0,09381
Vedi previsione
1,03%1,15%6,50%
€3577,95
€17.481,52
9714
The Void
The Void
VOID
€0,00029
Vedi previsione
0,06901%6,99%0,26454%
€27,98
€17.477,20
9715
Hype Sphere
Hype Sphere
SPHERE
€0,0₍₄₎1745
Vedi previsione
0%0%6,84%
€41,25
€17.454,14
9716
NinjaChat AI
NinjaChat AI
NINJA
€0,0₍₄₎1745
Vedi previsione
0,4101%0,11782%6,96%
€12,43
€17.450,90
9717
PWOG
PWOG
PWOG
€0,0₍₄₎1747
Vedi previsione
0%1,61%3,34%
€19,59
€17.449,88
9718
YodeSwap
YodeSwap
YODE
€0,00169
Vedi previsione
0,00085%0,32434%1,40%
€5,56
€17.442,74
9719
Aetherius Infinite Chain
Aetherius Infinite Chain
AIC
€0,0₍₆₎1743
Vedi previsione
0%0,06518%15,35%
€38,62
€17.436,29
9720
8
8
8
€0,0₍₄₎1745
Vedi previsione
0,18439%2,26%6,96%
€113,57
€17.434,83
9721
Heart Sparkle Mermaid
Heart Sparkle Mermaid
HSM
€0,0₍₄₎1746
Vedi previsione
0%0%7,67%
€51,30
€17.445,79
9722
bapcat
bapcat
BAP
€0,0₍₄₎4147
Vedi previsione
0%0,74527%37,38%
€26,00
€17.413,04
9723
MyBit
MyBit
MYB
€0,0₍₄₎9665
Vedi previsione
1,22%0,29463%0,83994%
€24,15
€17.396,81
9724
Squid Game
Squid Game
SQUID
€0,0₍₆₎1740
Vedi previsione
0%0%3,72%
€2,23
€17.406,30
9725
MANYU
MANYU
MANYU
€0,0₍₄₎1936
Vedi previsione
0,23609%0,56875%1,96%
€8,90
€17.394,37
9726
bicho
bicho
BICHO
€0,0₍₄₎3373
Vedi previsione
0%1,47%1,51%
€183,21
€17.392,95
9727
BOMO
BOMO
BOMO
€0,0₍₇₎6123
Vedi previsione
0,02999%12,38%53,42%
€59.920,00
€17.388,03
9727
Nexis Tools
Nexis Tools
NEXIS
€0,0₍₅₎134
Vedi previsione
0%0%0%
€15,41
€1337,56
9728
Dogenarii coin
Dogenarii coin
DOGENARII
€0,0₍₄₎1738
Vedi previsione
0,17088%0,89684%2,21%
€31,15
€17.377,88
9729
Tron Cat
Tron Cat
TCAT
€0,0₍₄₎1737
Vedi previsione
0%0,18811%2,10%
€5,49
€17.370,41
9730
Chuỗi
Chuỗi
CHUOI
€0,0₍₄₎1769
Vedi previsione
1,79%13,09%73,00%
€27.162,00
€17.359,83
9731
JunkCoin Doge Real Name
JunkCoin Doge Real Name
JUNKCOIN
€0,0₍₄₎1831
Vedi previsione
0,36806%13,12%24,21%
€545,98
€17.359,06
9732
Dividends
Dividends
DIVIDENDS
€0,0₍₄₎1736
Vedi previsione
3,68%8,87%29,93%
€2718,65
€17.349,03
9733
Black Agnus
Black Agnus
FTW
€0,0₍₉₎2890
Vedi previsione
0%0%1,73%
€1,19
€17.344,30
9734
bloXmove
bloXmove
BLXM
€0,00103
Vedi previsione
0%0%14,13%
€25,57
€17.331,39
9735
Orcasm
Orcasm
ORCASM
€0,0₍₄₎2083
Vedi previsione
0,24523%2,38%43,37%
€180,02
€17.321,45
9736
XP
XP
XP
€0,0₍₄₎1731
Vedi previsione
0%0,6967%0,65553%
€67,39
€17.309,42
9737
Trivians
Trivians
TRIVIA
€0,0₍₄₎2817
Vedi previsione
0%0%0%
€97,62
€17.324,32
9738
SharedStake Governance v2
SharedStake Governance v2
SGTV2
€0,00637
Vedi previsione
0%0%2,67%
€177,08
€17.289,13
9739
4nonSwap
4nonSwap
4NON
€0,0₍₄₎1921
Vedi previsione
0,20843%0,95843%20,97%
€174,54
€17.286,62
9740
TWIN ASSET TOKEN iAAPL
TWIN ASSET TOKEN iAAPL
IAAPL
€196,80
Vedi previsione
0%0%0%
€1,79
€17.085,86
9741
HarryPotterHyperMarioLiquidFentJeffSpectrum47i
HarryPotterHyperMarioLiquidFentJeffSpectrum47i
HYPE
€0,0₍₄₎1728
Vedi previsione
0%0%11,42%
€8,45
€17.277,66
9742
My Pronouns Are High/er
My Pronouns Are High/er
HIGHER
€0,0₍₄₎1728
Vedi previsione
0,04918%0,27621%2,00%
€6,11
€17.276,53
9743
Chill Family
Chill Family
CHILLFAM
€0,0₍₄₎1742
Vedi previsione
0%0%0%
€1,65
€17.385,51
9743
NuriFootBall
NuriFootBall
NRFB
€0,0₍₄₎127
Vedi previsione
0%0%0,35568%
€49.726,00
€1556,99
9744
raj's minutes
raj's minutes
RAJ
€0,1735
Vedi previsione
0%0%7,43%
€121,08
€17.261,27
9744
FINXFLO
FINXFLO
FXF
€0,0₍₄₎7924
Vedi previsione
0%0%0%
€43.954,00
€7607,19
9745
YieldMachine by Virtuals
YieldMachine by Virtuals
YMACH
€0,0₍₄₎1725
Vedi previsione
0%1,25%1,65%
€16,89
€17.251,14
9745
Bitlocus
Bitlocus
BTL
€0,0₍₄₎3064
Vedi previsione
0%0%0%
€2,13
€15.175,75
9746
Plankton in Pain
Plankton in Pain
AAAHHM
€0,0₍₄₎1724
Vedi previsione
0,37056%0,46084%10,48%
€2,70
€17.235,29
9747
Bird.Money
Bird.Money
BIRD
€0,14438
Vedi previsione
0%0,19404%8,94%
€12,52
€17.229,96
9748
Asterion
Asterion
ASTERION
€0,0₍₆₎1794
Vedi previsione
0,06901%1,97%6,91%
€1,55
€17.190,79
9749
PUNK3493
PUNK3493
PUNK3493
€0,0₍₄₎1719
Vedi previsione
0%0,76664%1,08%
€2,56
€17.165,84
9750
Nyx Eternal
Nyx Eternal
NYX
€0,0₍₄₎1753
Vedi previsione
0,23342%3,52%5,42%
€372,47
€17.158,12
9751
CoT Backrooms
CoT Backrooms
COT
€0,0₍₄₎1716
Vedi previsione
0,23342%7,47%2,20%
€143,56
€17.152,33
9751
SONM
SONM
SNM
€0,00018
Vedi previsione
0%0%0%
€43.538,00
€8144,01
9752
Smiling Dolphin
Smiling Dolphin
MIHARU
€0,00017
Vedi previsione
0%0%5,72%
€23,28
€17.147,97
9753
Lapupu
Lapupu
LAPUPU
€0,00017
Vedi previsione
1,26%1,86%0,32414%
€124,29
€17.123,49
9753
MONKIE
MONKIE
MONKIE
€0,0₍₅₎423
Vedi previsione
0%0%0%
€18,12
€4232,01
9754
Arie The Sealion
Arie The Sealion
ARIE
€0,0₍₄₎1713
Vedi previsione
0%0%2,39%
€22,59
€17.111,27
9755
Farcaster Flower
Farcaster Flower
FLOWER
€0,0₍₄₎171
Vedi previsione
0%0,36223%10,31%
€5,72
€17.099,05
9755
Dyad
Dyad
DYAD
€1,41
0%0%0%
€28,73
€23.454,00
9756
Agentify AI
Agentify AI
AGF
€0,00017
Vedi previsione
0%0,14403%4,75%
€7,84
€17.097,73
9757
Agentik DEX
Agentik DEX
AGENTIK
€0,0₍₄₎3419
Vedi previsione
0,07419%1,25%1,52%
€3,42
€17.095,80
9757
$saddy
$saddy
$SADDY
€0,0₍₄₎2708
Vedi previsione
0%0%0%
€7,32
€22.585,00
9758
MATRIX
MATRIX
MATRIX
€0,0₍₆₎1709
Vedi previsione
0,06079%0,07823%7,56%
€2,16
€17.092,78
9759
Bonkers Meme Token
Bonkers Meme Token
BNKRS
€0,0₍₄₎3016
Vedi previsione
0%0%29,03%
€18,10
€17.080,57
Iscriviti alle nostre newsletter