Prezzi delle criptovalute - Pagina 111

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,98 Bln, con una variazione del 2,23% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
10273
Dogs Of Elon
Dogs Of ElonDOE
€0,0₍₄₎1318
Vedi previsione
0%0%0%
€28,81
€1986,67
10274
KarateCat
KarateCatKCAT
€0,0₍₆₎1981
Vedi previsione
0%0%0%
€41,02
€1981,95
10275
DataGold
DataGoldDGOLD
€0,00019
Vedi previsione
0,19895%1,28%15,09%
€1,30
€1907,40
10276
Axial Token
Axial TokenAXIAL
€0,0₍₄₎1829
Vedi previsione
0%0%0%
€14,52
€1959,73
10277
AISociety
AISocietyAIS
€0,0₍₄₎1732
Vedi previsione
0,04457%91,58%94,98%
€927,42
€1887,56
10278
Kafenio Coin
Kafenio CoinKFN
€0,0₍₄₎3463
Vedi previsione
0,07694%10,88%1,39%
€18,23
€1884,78
10279
Moonland Metaverse Token
Moonland Metaverse TokenMTK
€0,0₍₄₎3196
Vedi previsione
0%0%4,36%
€0,86613
€1864,20
10280
FansTime
FansTimeFTI
€0,0₍₆₎2893
Vedi previsione
0%0,01823%65,15%
€20.593,00
€1837,54
10281
FitBurn
FitBurnCAL
€0,0₍₅₎146
Vedi previsione
0%0,00147%70,25%
€5587,41
€1808,24
10282
Inme
InmeINME
€0,0₍₆₎1853
Vedi previsione
0%0%0%
€1,32
€1853,85
10283
Sing
SingSING
€0,00322
Vedi previsione
0%0%3,11%
€10,06
€1811,29
10284
HappyFans
HappyFansHAPPY
€0,0₍₇₎6288
Vedi previsione
0%0%0,65907%
€1,28
€1796,03
10285
JOSH
JOSHJOSH
€0,0₍₅₎189
Vedi previsione
0%0%0,22157%
€2,08
€1770,44
10286
Fire Protocol
Fire ProtocolFIRE
€0,00035
Vedi previsione
0,14357%3,26%7,88%
€182.424,00
€1736,67
10287
KINQ (KINGOFSTX)
KINQ (KINGOFSTX)KINQ
€0,0₍₆₎1953
Vedi previsione
0%0%0%
€323,68
€1895,36
10288
Run
RunRUN
€0,0₍₄₎1171
Vedi previsione
0%0%1,43%
€1,37
€1723,63
10289
AlaunchAI
AlaunchAIALAI
€0,0₍₅₎174
Vedi previsione
0%0%0%
€4,10
€1738,64
10290
PvP
PvPPVP
€0,0₍₄₎1721
Vedi previsione
0%0%0%
€17.108,07
€1721,50
10291
Haven
HavenXHV
€0,0₍₄₎2434
Vedi previsione
0,03691%17,38%10,07%
€20,00
€1698,02
10292
Kunci Coin
Kunci CoinKUNCI
€0,00021
Vedi previsione
0,07013%5,50%10,42%
€3162,02
€1629,05
10293
BattleBet.fun
BattleBet.funBB
€0,0₍₅₎183
Vedi previsione
0%0%0%
€1,49
€1648,95
10294
Optimus X
Optimus XOPX
€0,0₍₁₄₎8121
Vedi previsione
0%0%1,23%
€1,11
€1619,46
10295
Swiss Wine
Swiss WineSWINE
€0,0₍₅₎125
Vedi previsione
0%0%0%
€8,57
€760,37
10295
MultiPad
MultiPadMPAD
€0,0₍₄₎6641
Vedi previsione
0%0%0%
€66,49
€1616,85
10296
War Three Kingdoms
War Three KingdomsW3KT
€0,0₍₅₎619
Vedi previsione
0%0%0%
€700,05
€715,04
10296
FACTS
FACTSBKC
€0,0₍₆₎2721
Vedi previsione
0%0,01823%79,63%
€52.746,00
€1575,87
10297
Demole
DemoleDMLG
€0,0₍₅₎5
Vedi previsione
0%0%0%
€15.116,17
€1584,50
10298
CashCow
CashCowCOW
€0,00325
Vedi previsione
0%0%0%
€2,56
€1571,65
10299
Cosmic FOMO
Cosmic FOMOCOSMIC
€0,00963
Vedi previsione
0%0%0%
€6,91
€1528,72
10300
Eefs
EefsEEFS
€0,0₍₅₎252
Vedi previsione
0%0%4,42%
€1,70
€1509,33
10301
Shaicoin
ShaicoinSHA
€0,00062
Vedi previsione
0,07673%2,73%31,51%
€3,05
€1493,24
10302
Battle Buddy Token
Battle Buddy TokenBBTKN
€0,0₍₅₎178
Vedi previsione
0%0%15,59%
€9,23
€1416,60
10303
Celer Bridged USDT (Astar)
Celer Bridged USDT (Astar)
€0,00189
Vedi previsione
0%0%0%
€645.732,00
€1366,04
10304
End Wokeness
End WokenessWOKE
€0,0₍₅₎135
Vedi previsione
0%0,7218%1,28%
€1,94
€1314,03
10305
Cockapoo
CockapooCPOO
€0,0₍₇₎9998
Vedi previsione
0,04039%0,25698%1,37%
€3733,93
€1306,65
10306
Rubber Ducky Cult
Rubber Ducky Cult$DUCKY
€0,0₍₄₎1302
Vedi previsione
0%0%1,92%
€0,92453
€1302,23
10307
LocalTrade
LocalTradeLTT
€0,00022
Vedi previsione
0,41155%0,47757%48,08%
€4112,94
€1265,30
10308
LANA THE SOL GIRL
LANA THE SOL GIRLLANA
€0,0₍₅₎558
Vedi previsione
0%0,01112%1,24%
€1,99
€1151,57
10309
Imperium Empires
Imperium EmpiresIME
€0,0₍₆₎8653
Vedi previsione
0%0%15,43%
€13,06
€1143,65
10310
SolMev
SolMevSN116
€1140,39
Vedi previsione
0%0%0,81436%
€159,68
€1140,39
10311
Cryptopolis
CryptopolisCPO
€0,0₍₄₎1491
Vedi previsione
0%0%1,13%
€5,68
€1068,23
10312
TryHards
TryHardsTRY
€0,0₍₅₎64
Vedi previsione
0%0%0%
€2,61
€1080,69
10313
HeFi
HeFiHEFI
€0,0₍₄₎1063
Vedi previsione
0%0%0%
€21,01
€1068,40
10314
Panacoin
PanacoinPANA
€0,0₍₈₎2107
Vedi previsione
0%0%0,05293%
€1780,46
€1053,37
10315
ONI PROTOCOL
ONI PROTOCOLONI
€0,0₍₅₎342
Vedi previsione
0%0%0%
€1,42
€1035,59
10316
MUSK Gold
MUSK GoldMUSK
€0,0₍₄₎2862
Vedi previsione
0%1,27%6,32%
€144,56
€987,97
10317
AFEN Blockchain
AFEN BlockchainAFEN
€0,0₍₅₎532
Vedi previsione
0%0,14547%33,97%
€57,23
€974,07
10318
Vesta Stable
Vesta StableVST
€0,86521
0%0,32048%1,27%
€1830,64
€967,68
10319
Lunarium
LunariumXLN
€0,0₍₄₎1636
Vedi previsione
0,60927%28,49%61,25%
€44,61
€953,23
10320
$GAME Token
$GAME TokenGAME
€0,0₍₄₎4414
Vedi previsione
0%0%74,86%
€48,90
€845,94
10321
Frens.ai
Frens.aiFREN
€0,00029
Vedi previsione
0%0%3,44%
€0,96781
€778,86
10321
Zether
ZetherZTH
€0,0₍₇₎1690
Vedi previsione
0%0%0%
€591,11
€101,02
10322
NerdBot
NerdBotNERD
€0,0₍₄₎2746
Vedi previsione
0%0,00161%91,58%
€5222,40
€760,73
10323
KTX.Finance
KTX.FinanceKTC
€0,00026
Vedi previsione
0,03028%84,96%95,44%
€70,09
€758,85
10324
Skyrim Finance
Skyrim FinanceSKYRIM
€0,0₍₄₎1903
Vedi previsione
0%0%69,34%
€21,71
€716,07
10325
Cognify
CognifySN115
€705,61
Vedi previsione
0%1,15%31,39%
€30,78
€705,61
10326
MasterNoder2
MasterNoder2MN2
€0,0₍₅₎901
Vedi previsione
0,02407%3,60%4,84%
€8,60
€632,15
10327
BabySwap
BabySwapBABY
€0,00087
Vedi previsione
0,25249%1,26%0,17186%
€3216,66
€621,68
10328
Larissa Bridged USDT (Larissa)
Larissa Bridged USDT (Larissa)USDT
€0,89086
Vedi previsione
0%0%0%
€0,67021
€609,49
10329
CryptoTycoon
CryptoTycoonCTT
€0,00713
Vedi previsione
0%0%3,86%
€5,90
€559,65
10330
ZYRO
ZYROZYRO
€0,0₍₅₎399
Vedi previsione
0,28898%7,00%13,32%
€91,39
€534,76
10331
Herbalist
HerbalistHERB
€0,0₍₇₎9509
Vedi previsione
0%0%0%
€0,00
€528,55
10332
Barter
BarterBRTR
€0,00059
Vedi previsione
0%0%3,93%
€1,07
€461,37
10333
Wrapped Artificial Superintelligence Alliance (Universal)
Wrapped Artificial Superintelligence Alliance (Universal)UFET
€0,73106
Vedi previsione
0%0%0,02417%
€53,11
€475,64
10334
Manipulated Time
Manipulated TimeTIME
€0,0₍₆₎4527
Vedi previsione
5,05%21,76%79,70%
€345.796,00
€435,44
10335
OnlyUp Token
OnlyUp TokenONLYUP
€0,0₍₅₎575
Vedi previsione
0%0%14,25%
€4,03
€413,10
10336
Pontoon
PontoonTOON
€0,0₍₄₎174
Vedi previsione
2,08%0,256%0,89405%
€121.952,00
€398,91
10337
Milkshake Swap
Milkshake SwapMILK
€0,00032
Vedi previsione
0,06195%0,72396%3,37%
€6,66
€382,23
10338
dexSHARE
dexSHAREDEXSHARE
€0,01897
Vedi previsione
0%0%0%
€1,87
€372,04
10339
Degen USDC
Degen USDCDEGENUSDC
€0,87183
Vedi previsione
0,01563%0,16916%1,41%
€0,00
€359,98
10340
Kurobi
KurobiKURO
€0,0₍₄₎1373
Vedi previsione
0,04211%0,09701%0,58155%
€6,15
€356,59
10341
DeathRoad
DeathRoadDRACE
€0,0₍₅₎696
Vedi previsione
0%0%0%
€2,09
€362,82
10342
Instadapp DAI
Instadapp DAIIDAI
€0,99627
Vedi previsione
0,00683%0,16749%1,39%
€0,00
€345,26
10343
NFT Stars
NFT StarsNFTS
€0,00025
Vedi previsione
0%0%5,85%
€9,28
€337,62
10344
MEV Capital USD0 Morpho Vault
MEV Capital USD0 Morpho VaultMC.USD0
€0,86363
Vedi previsione
0,01514%0,11841%1,41%
€0,00
€322,03
10345
PalGold
PalGoldPALG
€0,0₍₄₎1305
Vedi previsione
0%0%0%
€0,86099
€322,30
10346
Etherfuse EUROB
Etherfuse EUROBEUROB
€0,97854
Vedi previsione
0%0%0%
€0,99269
€292,11
10347
Klap Finance
Klap FinanceKLAP
€0,0₍₄₎1141
Vedi previsione
0%0%0%
€1313,92
€271,56
10348
Mainstream For The Underground
Mainstream For The UndergroundMFTU
€0,0₍₁₇₎9
Vedi previsione
0%0%0%
€0,00
€0,0₍₈₎7086
10348
IDCHAIN
IDCHAINDCT
€0,0₍₅₎433
Vedi previsione
0,07689%21,22%92,60%
€78,68
€232,09
10349
Catex
CatexCATT
€0,0₍₄₎4589
Vedi previsione
0,01223%0,06574%30,67%
€2,15
€185,01
10350
VIBE
VIBEVIBE
€0,0₍₅₎103
Vedi previsione
0%0%0%
€0,00
€193,15
10351
Fight Of The Ages
Fight Of The AgesFOTA
€0,0₍₄₎1919
Vedi previsione
0%0,42947%3,95%
€43,66
€133,85
10352
gmichi
gmichiGMICHI
€0,0₍₅₎991
Vedi previsione
0%0%6,75%
€0,98095
€99,09
10353
Fabric
FabricFAB
€0,0₍₆₎7321
Vedi previsione
0%0,38828%0,65144%
€3,84
€98,74
10354
Wrapped ADA (Universal)
Wrapped ADA (Universal)UADA
€0,54689
Vedi previsione
0,1494%2,48%10,69%
€26.658,00
€78,39
10355
PREMA
PREMAPRMX
€0,0₍₇₎3074
Vedi previsione
0%0,00173%80,84%
€3064,73
€77,54
10356
Stick
StickSTICK
€0,0₍₄₎7662
Vedi previsione
0,37896%0,256%17,20%
€119.736,00
€76,88
10357
Avery Games
Avery GamesAVERY
€0,0₍₅₎615
Vedi previsione
0,38309%0,86901%64,42%
€229.049,00
€67,68
10358
Elaria
ElariaELR
€0,0₍₆₎5701
Vedi previsione
0,48033%5,47%35,05%
€256,80
€57,01
10359
Crodex
CrodexCRX
€0,00023
Vedi previsione
0%0%0%
€0,00
€23,19
10360
AnchorSwap
AnchorSwapANCHOR
€0,0₍₇₎5193
Vedi previsione
0,01562%64,62%25,76%
€0,00667
€14,11
10361
aRIA Currency
aRIA CurrencyRIA
€0,0₍₆₎9093
Vedi previsione
0,37068%2,73%2,79%
€1046,97
€1,08
10362
Mirai Nodes
Mirai NodesMIRAI
€0,00174
Vedi previsione
0,06932%0,8236%6,07%
€16,85
€0,87257
10363
Return Finance Lido stETH
Return Finance Lido stETHRFSTETH
€0,08455
Vedi previsione
0,03258%1,61%4,74%
€0,00
€0,57929
10364
The HUSL
The HUSLHUSL
€0,00135
Vedi previsione
0,03488%3,68%15,46%
€263,94
€0,54501
10365
ZoomSwap
ZoomSwapZM
€0,0011
Vedi previsione
0,07234%0,72625%2,09%
€85,09
€0,44241
10366
taonado
taonadoSN113
€0,46326
Vedi previsione
4,46%33,61%50,51%
€11.761,82
€0,37795
10367
Artery
ArteryARTR
€0,00037
Vedi previsione
0,04807%0,27014%0,75922%
€956,32
€0,14861
10368
SHILL Token
SHILL TokenSHILL
€0,00026
Vedi previsione
2,03%5,82%8,32%
€90.267,00
€0,1058
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione