Prezzi delle criptovalute - Pagina 111

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,98 Bln, con una variazione del 0,51377% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8806
Nitro League
Nitro League
NITRO
€0,0₍₄₎6941
Vedi previsione
1,21%6,41%3,94%
€1099,95
€13.993,15
8807
BONKEY
BONKEY
BONKEY
€0,0₍₄₎1398
Vedi previsione
0%0%90,87%
€921.879,00
€13.975,03
8808
Boshi
Boshi
BOSHI
€0,0₍₄₎1418
Vedi previsione
0,09166%0,7217%0,6414%
€30,30
€13.970,11
8808
Vite DAO
Vite DAO
VDAO
€0,0₍₅₎524
Vedi previsione
0%0%0%
€1823,36
€11.415,61
8809
Wrapped Professional Fighters League (Kayen)
Wrapped Professional Fighters League (Kayen)
WPFL
€0,06764
Vedi previsione
0,21262%2,03%5,12%
€203,54
€23.152,00
8809
kwantxbt
kwantxbt
KWANT
€0,0₍₄₎1501
Vedi previsione
0,00593%7,59%9,66%
€438,92
€13.968,12
8809
ArQmA
ArQmA
ARQ
€0,00137
Vedi previsione
0%0%0%
€6,48
€37.397,00
8810
New Ancient DNA
New Ancient DNA
REMUS
€0,0₍₁₀₎3319
Vedi previsione
0,43901%3,00%13,05%
€53,40
€13.966,26
8811
KOLZ
KOLZ
KOLZ
€0,0₍₅₎266
Vedi previsione
0,03452%0,01869%5,74%
€88.587,00
€13.961,44
8812
Cornbit
Cornbit
CORN
€0,0₍₅₎219
Vedi previsione
0%0%0%
€72,89
€14.026,29
8813
Agrello
Agrello
DLT
€0,00022
Vedi previsione
0%0%0%
€0,69228
€18.314,06
8813
Unidentified Anomalous Phenomena
Unidentified Anomalous Phenomena
UAP
€0,0₍₄₎1496
Vedi previsione
0%2,43%29,46%
€42,40
€13.945,56
8814
SoAI
SoAI
SOAI
€0,00936
Vedi previsione
0%0%0%
€2,97
€8312,06
8814
Magnify Cash
Magnify Cash
MAG
€0,0₍₄₎1731
Vedi previsione
0%0%9,06%
€90,25
€14.009,06
8815
DXAI.app by Virtuals
DXAI.app by Virtuals
DXAI
€0,0₍₄₎1442
Vedi previsione
0,22058%1,45%3,84%
€1,56
€13.948,73
8816
Snake wif Hat
Snake wif Hat
SSSSS
€0,0₍₄₎1391
Vedi previsione
0%0%7,44%
€84,94
€13.908,24
8817
Ziv4 Labs
Ziv4 Labs
ZIV4
€0,00243
Vedi previsione
0%0%0%
€85.261,00
€3827,40
8817
Invisible Cat
Invisible Cat
KIETH
€0,0₍₄₎1533
Vedi previsione
0,85482%2,40%15,52%
€26,09
€13.931,19
8818
Tigra
Tigra
TIGRA
€0,0₍₄₎1389
Vedi previsione
0%0%34,89%
€22,90
€13.888,27
8819
Jack Potts by Virtuals
Jack Potts by Virtuals
JACK
€0,0₍₄₎2418
Vedi previsione
0,19056%0,69575%5,91%
€3,77
€13.917,37
8820
Arab cat
Arab cat
ARAB
€0,00014
Vedi previsione
0%0%2,30%
€57,31
€13.858,17
8821
girl economy ai
girl economy ai
GIRLE
€0,0₍₄₎1266
Vedi previsione
0%0%4,89%
€27,40
€13.921,51
8821
Hiveterminal
Hiveterminal
HVN
€0,0₍₄₎4771
Vedi previsione
0%0%0%
€7,29
€17.159,76
8822
PEPE UWU
PEPE UWU
CUTE
€0,0₍₇₎1087
Vedi previsione
0%0%0%
€3,19
€8454,52
8822
Spike
Spike
SPIKE
€0,0₍₄₎1362
Vedi previsione
3,19%2,90%13,66%
€28.243,00
€13.908,11
8823
Tea Meme Coin
Tea Meme Coin
TEA
€0,0₍₆₎1564
Vedi previsione
0,00463%3,49%26,45%
€0,81468
€13.903,44
8824
Yes Chad
Yes Chad
YES
€0,0₍₄₎1386
Vedi previsione
0%0%2,74%
€1,03
€13.859,75
8825
Bliffy
Bliffy
BLIFFY
€0,0₍₆₎8264
Vedi previsione
0%4,13%3,65%
€1,11
€13.878,32
8826
Zereus AI
Zereus AI
ZEREUS
€0,0₍₄₎1388
Vedi previsione
0%4,55%22,06%
€1,49
€13.884,09
8827
1%
1%
1%
€0,0₍₄₎1389
Vedi previsione
1,35%5,32%5,86%
€8,01
€13.880,74
8827
Xensei
Xensei
XSEI
€0,00137
Vedi previsione
0%0%0%
€77,36
€27.326,00
8828
gringo
gringo
GRINGO
€0,0₍₄₎1473
Vedi previsione
0%0%3,26%
€6,37
€13.929,75
8829
Chis AI
Chis AI
CHISAI
€0,0₍₄₎1413
Vedi previsione
0%0%0%
€14,32
€14.134,30
8830
Caprisun
Caprisun
CSUN
€0,0₍₄₎1392
Vedi previsione
0%0%5,18%
€1,18
€13.916,93
8830
Vabble [OLD]
Vabble [OLD]
VAB
€0,0₍₄₎1986
Vedi previsione
0%0%0%
€723,98
€16.546,09
8831
ReplyGuys
ReplyGuys
REPLY
€0,0₍₄₎1428
Vedi previsione
0%0%0%
€1,23
€13.841,84
8832
PumpMindVirus
PumpMindVirus
PMV
€0,0₍₄₎1389
Vedi previsione
0,29737%1,09%4,03%
€225,55
€13.850,10
8833
DeFAI
DeFAI
DEFAI
€0,0₍₄₎1452
Vedi previsione
0%1,47%5,41%
€4,19
€13.843,37
8834
Breakout Bro by Virtuals
Breakout Bro by Virtuals
BOB
€0,0₍₄₎1383
Vedi previsione
0%2,59%9,13%
€11,34
€13.831,51
8835
HeroesChained
HeroesChained
HEC
€0,00028
Vedi previsione
0%0%14,20%
€1,72
€13.803,27
8836
QORBI
QORBI
QORBI
€0,00051
Vedi previsione
0%0%0%
€560,01
€17.377,09
8836
Infinect
Infinect
INFC
€0,0₍₄₎8253
Vedi previsione
0%0%0%
€9,61
€8252,63
8836
Just a Chart Guy
Just a Chart Guy
CHARTGUY
€0,0₍₄₎1468
Vedi previsione
0,75016%6,17%12,76%
€120,06
€13.818,27
8837
OracleBNB
OracleBNB
ORACLE
€0,0₍₄₎1382
Vedi previsione
0,43246%1,06%0,61977%
€11,75
€13.817,84
8838
Duelmasters
Duelmasters
DM
€0,0₍₄₎1971
Vedi previsione
0%0%11,06%
€127,91
€13.791,11
8838
Lunafi
Lunafi
LFI
€0,0₍₅₎694
Vedi previsione
0%0%0,20811%
€1,90
€6350,19
8839
Betly
Betly
BETLY
€0,0₍₄₎1385
Vedi previsione
0%1,88%29,38%
€242,57
€13.785,46
8840
Magaverse
Magaverse
MVRS
€0,0₍₄₎138
Vedi previsione
0%2,21%12,53%
€2,93
€13.793,55
8841
We Love Legs
We Love Legs
LEGS
€0,0₍₄₎1373
Vedi previsione
0%0%3,36%
€31,50
€13.731,91
8842
Solana Mascot
Solana Mascot
LUMIO
€0,0₍₄₎138
Vedi previsione
0%0%0%
€16,00
€13.801,31
8843
HashCoin
HashCoin
HSC
€0,0₍₆₎3253
Vedi previsione
0%0%0%
€10.774,77
€12.174,65
8843
Sage Market
Sage Market
SAGE
€0,00015
Vedi previsione
0,01807%0,16344%12,06%
€8,47
€13.780,89
8844
RUNEVM
RUNEVM
RUNEVM
€0,00058
Vedi previsione
0%0%0%
€5,80
€12.081,70
8844
IRIS AI
IRIS AI
IRIS
€0,0₍₄₎1385
Vedi previsione
0%0%0%
€46,20
€13.846,65
8845
THE EAR STAYS ON
THE EAR STAYS ON
EAR
€0,0₍₄₎139
Vedi previsione
0%2,73%21,29%
€31,50
€13.764,75
8846
Keira
Keira
KEIRA
€0,0₍₄₎3402
Vedi previsione
0%1,46%11,62%
€11,69
€13.769,51
8847
SURREAL AI
SURREAL AI
SURREAL
€0,0₍₄₎1374
Vedi previsione
0,39369%18,74%1,30%
€569,04
€13.760,06
8848
mert's minutes
mert's minutes
MERT
€0,14164
Vedi previsione
0,00463%0,01353%10,35%
€2,16
€13.757,21
8849
Zebi
Zebi
ZCO
€0,0₍₄₎2725
Vedi previsione
0%0%0%
€0,38467
€13.626,41
8850
The RugCoon
The RugCoon
RUGGA
€0,0₍₄₎1373
Vedi previsione
0%2,43%0,58516%
€29,24
€13.718,20
8851
Smol Fans
Smol Fans
SMOL
€0,0₍₄₎1443
Vedi previsione
0,75033%1,65%35,00%
€78,62
€13.705,88
8851
CATA BSC
CATA BSC
$CATA
€0,0₍₁₀₎1856
Vedi previsione
0%0%0%
€8,79
€7797,22
8852
BABY
BABY
BABY
€0,0₍₇₎137
Vedi previsione
0%1,05%23,47%
€4,31
€13.698,16
8853
Supa Pump
Supa Pump
SUPA
€0,0₍₄₎1424
Vedi previsione
0%3,05%0,92282%
€6,54
€13.692,27
8854
Santa Hat
Santa Hat
SANTAHAT
€0,0₍₄₎1547
Vedi previsione
0,30096%2,36%9,00%
€3,87
€13.681,25
8855
Vera
Vera
VERA
€0,0₍₄₎5385
Vedi previsione
0,08169%0,05158%9,25%
€48.944,00
€13.670,95
8856
hop cat
hop cat
HOP
€0,0₍₄₎1366
Vedi previsione
0%1,02%0,97455%
€1,50
€13.655,27
8857
Vatican Mascot
Vatican Mascot
LUCE
€0,0₍₇₎3261
Vedi previsione
0%0%29,06%
€4,92
€13.720,53
8858
UNO
UNO
UNO
€0,77833
Vedi previsione
0,28703%21,24%23,38%
€114,23
€13.657,52
8859
HeroPanda
HeroPanda
HPDA
€0,0₍₄₎139
Vedi previsione
0,5235%0,86724%13,79%
€48,02
€13.657,26
8860
NEEDL
NEEDL
NEEDL
€0,0₍₄₎1398
Vedi previsione
0%0%0%
€7,66
€13.979,24
8861
MAGA Coin BSC
MAGA Coin BSC
MAGA
€0,0₍₄₎672
Vedi previsione
0%0%31,25%
€8,99
€13.619,27
8861
DexToro Pro
DexToro Pro
DTORO
€0,00089
Vedi previsione
1,21%9,64%38,16%
€51,45
€7442,79
8862
OnlyUp Token
OnlyUp Token
ONLYUP
€0,0₍₄₎2327
Vedi previsione
0,02045%1,88%25,89%
€79,83
€13.626,24
8863
Phteven
Phteven
PHTEVE
€0,0₍₄₎136
Vedi previsione
0%1,26%22,24%
€28,85
€13.604,79
8864
Governor DAO
Governor DAO
GDAO
€0,0073
Vedi previsione
0%0%0%
€22,20
€21.640,00
8864
YFI
YFI
YFI
€1,78
Vedi previsione
0,71557%4,82%23,14%
€109,53
€13.615,13
8865
Golden Donkey
Golden Donkey
GDK
€0,0₍₅₎136
Vedi previsione
0,01807%1,48%1,86%
€86,14
€13.611,76
8866
INU
INU
INU
€0,0₍₄₎1361
Vedi previsione
0,47805%4,41%0,3706%
€21,97
€13.609,73
8866
Equilibre
Equilibre
VARA
€0,0₍₄₎2705
Vedi previsione
0%0%0,26633%
€2,34
€1420,40
8867
The Corgi of PolkaBridge
The Corgi of PolkaBridge
CORGIB
€0,0₍₉₎4436
Vedi previsione
0,00463%0,65322%0,37911%
€0,94207
€13.603,08
8868
BABA
BABA
BABA
€0,0₍₄₎1366
Vedi previsione
0%0%3,28%
€0,89135
€13.654,45
8868
Pulse3D
Pulse3D
PULSE
€0,0₍₄₎1846
Vedi previsione
0%0%0%
€1,25
€18.455,93
8869
Kattana
Kattana
KTN
€0,00549
Vedi previsione
3,52%7,15%8,80%
€10.540,45
€13.589,82
8870
sqrFUND
sqrFUND
SQR
€0,0₍₄₎124
Vedi previsione
0%0%29,37%
€1,49
€13.635,07
8871
Songjam by Virtuals
Songjam by Virtuals
SANG
€0,0₍₄₎1719
Vedi previsione
0,25178%11,73%22,33%
€117,49
€13.586,01
8872
MindAI
MindAI
MDAI
€0,01478
Vedi previsione
0%0%5,72%
€46,75
€13.632,74
8873
DeFi Growth Index
DeFi Growth Index
DGI
€0,48281
Vedi previsione
0,2696%3,11%5,71%
€1619,78
€13.567,79
8873
Furio
Furio
$FUR
€0,00144
Vedi previsione
0%0%0%
€1,17
€296,22
8874
Indi
Indi
INDI
€0,00017
Vedi previsione
0%0%0,19732%
€5,97
€13.622,30
8875
Black Currency
Black Currency
BC
€0,0₍₄₎1352
Vedi previsione
0%0%3,92%
€42,07
€13.517,16
8876
Coin6900
Coin6900
COIN
€0,0₍₄₎1392
Vedi previsione
0%0%4,92%
€41,30
€13.488,48
8876
TronArmy
TronArmy
TRONARMY
€0,0₍₅₎795
Vedi previsione
0%0%0%
€11,58
€7950,19
8877
DARK
DARK
DARK
€0,0₍₄₎1386
Vedi previsione
0,05905%6,47%0,65881%
€11,79
€13.526,55
8877
Rhino Ninja
Rhino Ninja
RHINO
€0,00027
Vedi previsione
0%0%0%
€1,28
€27.199,00
8878
Skimask Pnut
Skimask Pnut
SKINUT
€0,0₍₄₎1363
Vedi previsione
0%0%1,23%
€0,83715
€13.510,96
8878
Cowrie
Cowrie
COWRIE
€0,00048
Vedi previsione
0%0%0%
€2,57
€664,57
8879
LIQ Protocol
LIQ Protocol
LIQ
€0,00045
Vedi previsione
0,86333%3,68%29,02%
€8603,62
€13.509,25
8880
Yalla Sun
Yalla Sun
YSU
€0,0₍₄₎1386
Vedi previsione
0%0%0%
€3,80
€13.863,03
8880
BETURA
BETURA
BETURA
€0,0₍₄₎1526
Vedi previsione
0%0%0%
€89.764,00
€13.765,22
Iscriviti alle nostre newsletter