Prezzi delle criptovalute - Pagina 111

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,45 Bln, con una variazione del 1,95% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
9945
just memecoin
just memecoin
MEMECOIN
€0,0₍₁₃₎4855
Vedi previsione
0%0%0%
€154,95
€20.393,00
9945
Wheelchair Cat
Wheelchair Cat
CRIPPL
€0,0₍₅₎245
Vedi previsione
0%0%0%
€31,49
€2338,74
9945
Tucker
Tucker
TUCKER
€0,0₍₄₎1143
Vedi previsione
0%0%0%
€1,78
€11.427,72
9946
Wistaverse
Wistaverse
WISTA
€0,00055
Vedi previsione
0%0%0%
€282,83
€20.375,00
9947
RIKO
RIKO
RIKO
€0,0₍₄₎3525
Vedi previsione
0%0%59,26%
€2,61
€20.240,00
9948
MeAI
MeAI
MEAI
€0,0₍₄₎854
Vedi previsione
0%0,5053%3,95%
€2,07
€20.350,00
9949
ZeroByte
ZeroByte
ZB
€0,0₍₄₎2029
Vedi previsione
0,01475%3,08%3,78%
€16,01
€20.274,00
9949
GeniuX
GeniuX
IUX
€0,0₍₄₎9138
Vedi previsione
0%0%0%
€10,05
€5867,35
9949
Zunami Governance Token
Zunami Governance Token
ZUN
€0,00022
Vedi previsione
0%0%0%
€10,92
€7766,44
9950
SOLY AI
SOLY AI
SOLY
€0,0₍₄₎2011
Vedi previsione
0,46572%1,70%1,30%
€214,38
€20.264,00
9951
the greatest investment
the greatest investment
LAND
€0,0₍₄₎2008
Vedi previsione
0,49906%2,30%3,13%
€106,20
€20.245,00
9952
Lunar Snake Coin
Lunar Snake Coin
SNAKE2025
€0,0₍₄₎204
Vedi previsione
0,43398%3,64%5,80%
€6,89
€20.240,00
9953
Cedar the Goat
Cedar the Goat
CEDAR
€0,0₍₄₎2026
Vedi previsione
0%2,07%4,08%
€23,12
€20.239,00
9954
Coder GF
Coder GF
CODERGF
€0,0₍₄₎2021
Vedi previsione
0%1,74%5,25%
€3,12
€20.199,00
9955
LOGE
LOGE
$LOGE
€0,0₍₅₎202
Vedi previsione
0%0%2,10%
€8,72
€20.190,00
9955
REV
REV
REV
€0,0₍₄₎2231
Vedi previsione
0%0%0%
€2,32
€7808,64
9956
DAM IT
DAM IT
$DAMMIT
€0,0₍₄₎203
Vedi previsione
0,01475%2,37%7,19%
€107,54
€20.191,00
9957
High AF
High AF
ATH
€0,0₍₄₎2016
Vedi previsione
0%0%0,01533%
€161,10
€20.139,00
9958
SQRCAT
SQRCAT
SQRCAT
€0,0₍₉₎4180
Vedi previsione
0,62593%13,80%19,58%
€44,11
€20.146,00
9959
KHADIJA
KHADIJA
KHA
€0,0₍₄₎2015
Vedi previsione
0%0%6,83%
€1,13
€20.138,00
9960
WAGIE
WAGIE
WAGIE
€0,0₍₄₎2023
Vedi previsione
7,66%25,31%186,89%
€3305,89
€20.130,00
9961
Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)
WQUINS
€0,14806
Vedi previsione
0%0%1,70%
€1,48
€20.164,00
9961
Swiss Cash Coin
Swiss Cash Coin
SWC
€0,0₍₆₎1832
Vedi previsione
0%0%0%
€1,83
€3297,74
9962
Red Siberian Husky
Red Siberian Husky
KOVU
€0,0₍₄₎2011
Vedi previsione
0,43445%7,22%18,16%
€410,58
€20.084,00
9963
SLAV
SLAV
SLAV
€0,0₍₄₎2006
Vedi previsione
0,18587%0,02705%6,91%
€27,00
€20.059,00
9964
Doug
Doug
DOUG
€0,0₍₄₎1987
Vedi previsione
0,49906%2,51%0,49818%
€37,60
€20.041,00
9965
Lulu the Ostrich
Lulu the Ostrich
LULU
€0,0₍₄₎2083
Vedi previsione
7,09%10,80%70,71%
€18.115,58
€20.039,00
9966
Auctus
Auctus
AUC
€0,00056
Vedi previsione
0,01589%0,00548%0,3517%
€48,59
€19.975,80
9967
Parasol Finance
Parasol Finance
PSOL
€0,00356
Vedi previsione
0%0%0%
€18,00
€19.950,20
9968
LUMI AGENT
LUMI AGENT
LUMI
€0,0₍₄₎2003
Vedi previsione
0,0251%2,83%4,63%
€37,36
€19.967,36
9969
Skyops
Skyops
SKYOPS
€0,0003
Vedi previsione
0,0055%1,24%13,42%
€93,17
€19.967,26
9970
Nebula Ai
Nebula Ai
NAIX
€0,0002
Vedi previsione
0%0%0%
€13,29
€20.079,00
9971
Dolan Duk
Dolan Duk
DOLAN
€0,0₍₄₎2003
Vedi previsione
0%0%1,93%
€5,08
€20.028,00
9972
TWIN Asset Token NVDA Long
TWIN Asset Token NVDA Long
NVDA
€117,93
Vedi previsione
0%0%0,00027%
€0,00717
€19.960,73
9973
NyanDOGE International
NyanDOGE International
NYANDOGE
€0,0₍₈₎5691
Vedi previsione
0%0%0,0₍₁₃₎2907%
€1,46
€5690,76
9973
SciNet
SciNet
SCINET
€0,00198
Vedi previsione
0%0%3,05%
€23,07
€19.819,77
9974
Quilson
Quilson
QUIL
€0,0₍₄₎2049
Vedi previsione
0,43476%2,96%4,28%
€30,10
€19.918,10
9975
BEINGAI
BEINGAI
BEING_AI
€0,0₍₄₎2008
Vedi previsione
0%6,76%11,47%
€4668,09
€19.913,23
9976
Duelmasters
Duelmasters
DMT
€0,0₍₄₎1991
Vedi previsione
0,16237%3,20%9,19%
€370,86
€19.898,70
9977
GreenTrust
GreenTrust
GNT
€0,0₍₉₎7076
Vedi previsione
0,01252%1,12%3,02%
€13,79
€19.865,22
9978
Module
Module
MODULE
€1,99
Vedi previsione
0%0%0,16732%
€12,93
€19.942,39
9979
The Baby Cheetah
The Baby Cheetah
ZOLA
€0,0₍₄₎1994
Vedi previsione
0%0%0,03697%
€160,11
€19.937,52
9980
Nord Ai
Nord Ai
NOAI
€0,0₍₄₎2794
Vedi previsione
0%0%0%
€21,33
€5588,46
9980
Early Risers
Early Risers
EARLY
€0,0₍₄₎1986
Vedi previsione
0%2,36%5,46%
€1,34
€19.852,92
9981
Jewels Da Goat
Jewels Da Goat
JEWELS
€0,0₍₄₎1983
Vedi previsione
0%0,86726%12,99%
€1104,56
€19.809,70
9982
GooseFX
GooseFX
GOFX
€0,0₍₄₎5246
Vedi previsione
0%0,15548%12,82%
€10,35
€19.791,73
9983
OctanePay
OctanePay
OCT
€0,0002
Vedi previsione
0%0%0%
€205,46
€19.812,74
9984
Truth Terminal's Hentai
Truth Terminal's Hentai
HENTAI
€0,0₍₄₎1994
Vedi previsione
0,4099%3,70%7,09%
€4,33
€19.807,41
9985
Cerebrum
Cerebrum
CBM
€0,0₍₄₎1965
Vedi previsione
0,41766%2,39%3,67%
€41,22
€19.803,24
9986
gAInzy
gAInzy
$GNZ
€0,0₍₄₎2199
Vedi previsione
0,43425%1,80%0,8699%
€114,26
€19.783,55
9986
Fightly
Fightly
SFT
€0,0₍₅₎832
Vedi previsione
0%0%0%
€6927,33
€5782,40
9987
Tranquil Finance
Tranquil Finance
TRANQ
€0,0₍₄₎2057
Vedi previsione
0%0%0%
€2,22
€1565,66
9987
Chillax
Chillax
CHILLAX
€0,0₍₄₎1974
Vedi previsione
0%0,68767%10,52%
€20,29
€19.742,11
9987
Sarcophagus
Sarcophagus
SARCO
€0,00135
Vedi previsione
0%0%0%
€324,72
€6536,33
9988
FartGoatPenguButthole6900ai16z
FartGoatPenguButthole6900ai16z
SOLANA
€0,0₍₄₎1978
Vedi previsione
0,43445%0,1696%7,98%
€9,75
€19.748,77
9989
ShredN
ShredN
SHRED
€0,00197
Vedi previsione
0,0224%5,61%5,35%
€4166,76
€19.748,33
9990
Culo (ETH)
Culo (ETH)
CULO
€0,0₍₇₎4728
Vedi previsione
0%0%34,11%
€106,94
€19.716,08
9991
Cheshire Grin
Cheshire Grin
GRIN
€0,0₍₄₎1965
Vedi previsione
0%0%0,62785%
€48,58
€19.640,19
9992
Mars Battle
Mars Battle
SHOOT
€0,00016
Vedi previsione
0,01855%7,95%2,92%
€1081,69
€19.705,75
9993
AdRise
AdRise
RISE
€0,00025
Vedi previsione
0%0%0%
€16,95
€19.696,57
9994
$saddy
$saddy
$SADDY
€0,0₍₄₎2357
Vedi previsione
0%0%0%
€1,19
€19.658,72
9995
AURORA
AURORA
AURORA
€0,0₍₄₎1979
Vedi previsione
0,53866%3,12%13,99%
€7,61
€19.676,78
9996
Agentic Studio
Agentic Studio
AGENTIC
€0,00394
Vedi previsione
0%0%0%
€45,85
€19.675,91
9997
hmmm
hmmm
HMMM
€0,0₍₄₎2017
Vedi previsione
0%0%1,35%
€193,43
€19.561,49
9998
pomkori
pomkori
KORI
€0,0₍₄₎1967
Vedi previsione
0%1,11%0,69442%
€49,69
€19.656,01
9999
AI VERTEX by Virtuals
AI VERTEX by Virtuals
VERTEX
€0,0₍₄₎2048
Vedi previsione
0,99416%0,48201%16,05%
€78,19
€19.656,45
10000
Tap Hold and Load in 4k
Tap Hold and Load in 4k
THL
€0,0₍₄₎1956
Vedi previsione
0,49004%2,77%6,78%
€1,91
€19.654,16
10001
SAVAGE
SAVAGE
SAVG
€0,0₍₄₎4092
Vedi previsione
0%0%13,49%
€0,9575
€19.623,89
10002
Azizi
Azizi
AZIZI
€0,0₍₄₎1984
Vedi previsione
0,5403%0,8881%6,77%
€7,76
€19.614,09
10003
Franklin
Franklin
FLY
€0,0₍₄₎3775
Vedi previsione
0,02773%0,01066%7,92%
€18,69
€19.607,51
10003
Asap Sniper Bot
Asap Sniper Bot
ASAP
€0,0₍₄₎2446
Vedi previsione
0%0%0%
€96,36
€14.540,31
10004
GORILLA ARMY
GORILLA ARMY
GORILLA
€0,0₍₅₎301
Vedi previsione
0%0%0%
€150,66
€2560,82
10004
lenda on chain
lenda on chain
LENDA
€0,0₍₄₎1962
Vedi previsione
0,54029%3,48%5,53%
€1,75
€19.607,44
10005
Longevity AI
Longevity AI
LONGAI
€0,0₍₄₎2232
Vedi previsione
0,46455%3,08%3,30%
€13,13
€19.607,27
10006
Stink Coin
Stink Coin
STINKCOIN
€0,0₍₄₎1962
Vedi previsione
0,48859%0,74158%6,69%
€8,79
€19.604,89
10007
Crown
Crown
CRW
€0,00057
Vedi previsione
0%0,41985%2,55%
€1,74
€19.593,84
10008
Arrow Token
Arrow Token
ARROW
€0,0021
Vedi previsione
0%0%0%
€813,26
€6265,70
10008
Cat Poop Joystick
Cat Poop Joystick
N64
€0,0₍₄₎195
Vedi previsione
0%0%10,23%
€29,14
€19.495,73
10009
tuki
tuki
TUKI
€0,0₍₄₎196
Vedi previsione
0%0%2,13%
€56,91
€19.572,87
10010
KRAMPUS
KRAMPUS
KRAMPUS
€0,0₍₄₎1973
Vedi previsione
0,48859%3,59%4,72%
€1,61
€19.565,11
10010
EminGunSirer
EminGunSirer
EGS
€0,08067
Vedi previsione
0%0%0%
€3,46
€5014,64
10011
🔶
🔶
🔶
€0,0₍₄₎1955
Vedi previsione
0,0055%1,95%24,99%
€18,83
€19.542,38
10012
Tokery Finance
Tokery Finance
TOFI
€0,0₍₄₎2138
Vedi previsione
6,27%12,34%14,40%
€13.660,15
€19.535,62
10013
Yakushima Inu
Yakushima Inu
YAKU
€0,0₍₇₎4629
Vedi previsione
0%0%0%
€11,51
€19.475,28
10013
FINKEY
FINKEY
FINKEY
€0,0₍₅₎484
Vedi previsione
0%0%0,47201%
€13,52
€4617,81
10014
ROOMCON
ROOMCON
ROOMCON
€0,0₍₄₎2553
Vedi previsione
0,22814%0,68627%1,84%
€202,24
€19.479,27
10015
AGENT BAPO
AGENT BAPO
BAPO
€0,00019
Vedi previsione
5,74%11,99%1,77%
€404,99
€19.466,45
10016
My life as Grok
My life as Grok
GROK
€0,0₍₇₎4618
Vedi previsione
0%0,09091%13,36%
€14,90
€19.430,14
10016
Bandly
Bandly
BAND
€0,0₍₅₎485
Vedi previsione
0%0%0%
€149,72
€4846,24
10017
Kumaneene
Kumaneene
KUMANEENE
€0,0₍₁₀₎1941
Vedi previsione
0,29584%12,91%25,11%
€700,02
€19.425,46
10018
BITCORN
BITCORN
BITCORN
€0,0₍₄₎1941
Vedi previsione
0,00887%2,81%5,18%
€98,06
€19.405,05
10019
Echain Network
Echain Network
ECT
€0,00013
Vedi previsione
0%0%3,93%
€8,08
€19.369,83
10020
Gnome
Gnome
GNOME
€0,0₍₄₎1944
Vedi previsione
0,48859%3,43%11,35%
€8,56
€19.395,55
10021
Pepewifhat
Pepewifhat
PEPEWIFHAT
€0,0₍₄₎194
Vedi previsione
0%0%1,88%
€1,94
€19.393,32
10022
Asterion
Asterion
ASTERION
€0,0₍₆₎2023
Vedi previsione
0%0,89447%2,74%
€16,02
€19.380,20
10023
SUMI
SUMI
SUMI
€0,0₍₄₎1951
Vedi previsione
0,04909%0,58701%9,82%
€17,70
€19.364,62
10024
Mintana
Mintana
MINT
€0,0₍₄₎1941
Vedi previsione
0,12444%0,45065%10,44%
€4,40
€19.350,59
10025
DackieSwap [OLD]
DackieSwap [OLD]
DACKIE
€0,00031
Vedi previsione
0,11289%1,39%0,31018%
€1,06
€19.304,30
10026
Xena Finance
Xena Finance
XEN
€0,0₍₄₎2609
Vedi previsione
0,01769%6,93%607,79%
€1014,36
€19.281,20
10026
KANDO AI
KANDO AI
KANDO
€0,0₍₅₎974
Vedi previsione
0%0%0%
€19,43
€10.889,99
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione