Prezzi delle criptovalute - Pagina 111

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,75 Bln, con una variazione del 0,86533% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9678
Ele Elephant Stewardship
Ele Elephant Stewardship
ELE
€0,0₍₅₎26
Vedi previsione
0%0%0,56296%
€4,25
€2597,67
9678
Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)
WSAN
€0,11587
Vedi previsione
0%0%0%
€5,79
€17.886,12
9679
BULL
BULL
BULL
€0,0₍₄₎1789
Vedi previsione
0%0,56651%3,23%
€16,44
€17.880,98
9679
MetaDeck
MetaDeck
MD
€0,0003
Vedi previsione
0%0%0%
€17,55
€3022,00
9680
Wrapped Gaziantep F.K (Kayen)
Wrapped Gaziantep F.K (Kayen)
WGFK
€0,07124
Vedi previsione
0,26177%1,48%0,57469%
€1,07
€17.880,93
9681
OSCAR
OSCAR
GOPRO CAT
€0,0₍₄₎1799
Vedi previsione
0,45236%7,06%6,03%
€262,56
€17.877,86
9682
Yara AI
Yara AI
YARA
€0,0₍₄₎2248
Vedi previsione
0,24046%2,74%17,80%
€660,76
€17.876,88
9683
National Digital Asset Stockpile
National Digital Asset Stockpile
NDAS
€0,0₍₄₎179
Vedi previsione
0%0%2,04%
€4,60
€17.874,31
9684
Blue Butt Cheese
Blue Butt Cheese
BBC
€0,0₍₄₎2648
Vedi previsione
0,05923%2,02%2,00%
€40,86
€17.865,19
9685
Snardler Wormfriend
Snardler Wormfriend
SNARDLER
€0,0₍₇₎4709
Vedi previsione
0%0%5,04%
€65,19
€17.832,48
9686
FlashScreener
FlashScreener
FLASH
€0,0₍₄₎1783
Vedi previsione
0,47765%22,74%11,53%
€556,36
€17.827,71
9687
MyBit
MyBit
MYB
€0,0001
Vedi previsione
4,08%3,62%1,83%
€25,12
€17.818,07
9688
Lily's Coin
Lily's Coin
LILY
€0,00104
Vedi previsione
0,02926%0,82256%0,2448%
€48.013,00
€17.815,95
9689
Workie
Workie
WORKIE
€0,0₍₄₎178
Vedi previsione
0%0%0,37363%
€90,08
€17.803,02
9690
Neuravox
Neuravox
$VOX
€0,00018
Vedi previsione
0%0%0%
€28,44
€17.923,71
9691
RizzmasEve
RizzmasEve
RIZZMASEVE
€0,0₍₄₎1782
Vedi previsione
0,45954%0,09866%27,41%
€49,47
€17.786,97
9691
Little Pepe
Little Pepe
LILPEPE
€0,0₍₄₎1835
Vedi previsione
1,44%39,34%59,90%
€1566,24
€18.347,92
9692
Rekt Burgundy by Virtuals
Rekt Burgundy by Virtuals
MXNBC
€0,0₍₄₎2453
Vedi previsione
0%0%1,37%
€4,20
€17.812,64
9693
MANYU
MANYU
MANYU
€0,0₍₄₎1976
Vedi previsione
0,17952%2,22%4,07%
€6,24
€17.784,87
9694
ReplyGuys
ReplyGuys
REPLY
€0,0₍₄₎1833
Vedi previsione
0,64554%0,42876%9,48%
€1,78
€17.782,26
9695
Super Meme Fighter
Super Meme Fighter
SMF
€0,0₍₄₎222
Vedi previsione
0%0%0%
€9,92
€17.758,49
9695
LOGE
LOGE
$LOGE
€0,0₍₅₎172
Vedi previsione
0%0%0%
€21,80
€17.181,29
9696
Thief Cat
Thief Cat
NAMI
€0,0₍₄₎1864
Vedi previsione
0,54737%5,17%7,18%
€363,61
€17.725,99
9697
Market Maverick
Market Maverick
LUIGI
€0,00084
Vedi previsione
0%0,17567%0,48844%
€2,32
€17.724,41
9698
∑
€0,00015
Vedi previsione
0%0%4,83%
€114,28
€17.717,11
9698
Bitcoin Cat
Bitcoin Cat
SASHA
€0,0₍₅₎91
Vedi previsione
0%0%0%
€1,75
€9097,57
9698
BitciX
BitciX
BTX
€0,00095
Vedi previsione
0%0%0%
€38.634,00
€22.875,00
9699
8
8
8
€0,0₍₄₎1758
Vedi previsione
0,50987%1,83%3,95%
€95,91
€17.673,74
9700
Origin3D
Origin3D
O3D
€0,0₍₄₎1767
Vedi previsione
0%0%0%
€3,15
€17.666,66
9701
Petoshi
Petoshi
PETOSHI
€0,001
Vedi previsione
0%0%0,0135%
€22.242,00
€8559,43
9701
Kamabla
Kamabla
KAMABLA
€0,0₍₄₎2012
Vedi previsione
0%0%4,42%
€11,85
€17.654,03
9702
Sui Monster
Sui Monster
SUIMON
€0,0₍₅₎177
Vedi previsione
0%0%30,64%
€6,62
€17.663,18
9703
bapcat
bapcat
BAP
€0,0₍₄₎4216
Vedi previsione
0,38827%2,91%35,74%
€29,08
€17.640,61
9704
JunkCoin Doge Real Name
JunkCoin Doge Real Name
JUNKCOIN
€0,0₍₄₎186
Vedi previsione
1,06%10,24%25,85%
€460,49
€17.633,35
9705
Sonic Eco
Sonic Eco
ECO
€0,01938
Vedi previsione
0,56615%0,04576%0,09776%
€154,41
€17.624,22
9706
Solex Finance
Solex Finance
SLX
€0,0₍₄₎1051
Vedi previsione
0%0%0,03884%
€0,0₍₄₎5243
€73,60
9706
Moonvember
Moonvember
$MVB
€0,00047
Vedi previsione
1,43%0,61637%23,20%
€161,99
€17.624,11
9707
Pinealon
Pinealon
PNL
€0,0₍₄₎1761
Vedi previsione
0%0%2,84%
€1,89
€17.605,48
9708
Shakey AI
Shakey AI
SHAKEY
€0,0₍₄₎1825
Vedi previsione
0,05236%1,46%12,32%
€1094,94
€17.593,93
9709
Wrapped Leeds United (Kayen)
Wrapped Leeds United (Kayen)
WLUFC
€0,02656
Vedi previsione
0,1638%0,67156%13,80%
€109,63
€17.586,25
9710
BAM by Scotty
BAM by Scotty
BAM
€0,0₍₄₎1759
Vedi previsione
1,15%1,35%9,42%
€33,55
€17.568,97
9711
Scorum Coin
Scorum Coin
SCR
€0,00081
Vedi previsione
0%0%0%
€76,71
€7694,79
9711
ChainLeak
ChainLeak
CHAINLEAK
€0,0₍₄₎3437
Vedi previsione
0%0%6,37%
€3,64
€17.568,54
9712
Deebo the Bear
Deebo the Bear
DEEBO
€0,0₍₄₎1757
Vedi previsione
0%0,18953%0,2469%
€17,39
€17.566,16
9713
Orcasm
Orcasm
ORCASM
€0,0₍₄₎2107
Vedi previsione
0,45788%3,12%45,07%
€170,33
€17.564,19
9714
Gooner
Gooner
GOONER
€0,0₍₄₎1761
Vedi previsione
1,49%13,72%19,12%
€1605,52
€17.558,45
9715
Wrapped Levante (Kayen)
Wrapped Levante (Kayen)
WLEV
€0,04755
Vedi previsione
0%0%0%
€4,83
€17.713,39
9716
Finminity
Finminity
FMT
€0,00467
Vedi previsione
0,0521%1,47%2,58%
€48,08
€17.535,39
9717
My Pronouns Are High/er
My Pronouns Are High/er
HIGHER
€0,0₍₄₎1752
Vedi previsione
0,54737%1,69%2,65%
€23,91
€17.520,62
9718
ask the Sandwich by Virtuals
ask the Sandwich by Virtuals
SANWCH
€0,0₍₄₎1752
Vedi previsione
1,03%0,83729%0,19269%
€19,74
€17.520,25
9719
Camille
Camille
CAMILLE
€0,00084
Vedi previsione
0%0%0%
€3,90
€17.630,96
9720
Fear Of Missing Out
Fear Of Missing Out
FOMO
€0,0₍₄₎1761
Vedi previsione
0%0%4,62%
€5,28
€17.609,18
9721
YodeSwap
YodeSwap
YODE
€0,00169
Vedi previsione
0,03132%1,28%0,19793%
€8,48
€17.495,23
9722
NinjaChat AI
NinjaChat AI
NINJA
€0,0₍₄₎1749
Vedi previsione
0%0,12737%7,22%
€12,46
€17.493,74
9723
Optopia AI
Optopia AI
OPAI
€0,0₍₅₎267
Vedi previsione
0,00071%14,80%28,05%
€8,13
€17.486,28
9724
Joe
Joe
JOE
€0,0₍₄₎175
Vedi previsione
0,34328%1,25%0,69534%
€2319,12
€17.472,88
9725
Hype Sphere
Hype Sphere
SPHERE
€0,0₍₄₎1745
Vedi previsione
0%0%6,84%
€41,25
€17.454,14
9726
PWOG
PWOG
PWOG
€0,0₍₄₎1747
Vedi previsione
0%1,61%3,34%
€19,59
€17.449,88
9727
Aetherius Infinite Chain
Aetherius Infinite Chain
AIC
€0,0₍₆₎1743
Vedi previsione
0%0,65088%15,35%
€38,62
€17.436,29
9727
Nexis Tools
Nexis Tools
NEXIS
€0,0₍₅₎134
Vedi previsione
0%0%0%
€15,41
€1337,56
9728
Heart Sparkle Mermaid
Heart Sparkle Mermaid
HSM
€0,0₍₄₎1746
Vedi previsione
0%0%6,92%
€51,30
€17.445,79
9729
CoT Backrooms
CoT Backrooms
COT
€0,0₍₄₎1744
Vedi previsione
0,45288%4,89%3,50%
€143,84
€17.429,08
9730
4GENTIC
4GENTIC
4GS
€0,0₍₄₎1762
Vedi previsione
0,0₍₁₃₎1922%1,33%0,54636%
€4,03
€17.410,76
9731
Lapupu
Lapupu
LAPUPU
€0,00018
Vedi previsione
0%0,2494%1,76%
€131,16
€17.404,10
9732
YieldMachine by Virtuals
YieldMachine by Virtuals
YMACH
€0,0₍₄₎1738
Vedi previsione
1,87%0,74287%4,60%
€17,87
€17.403,12
9733
Squid Game
Squid Game
SQUID
€0,0₍₆₎1740
Vedi previsione
0%0%3,72%
€2,23
€17.406,30
9734
bicho
bicho
BICHO
€0,0₍₄₎3373
Vedi previsione
0%1,47%1,51%
€183,21
€17.392,95
9735
ZecFi Capital
ZecFi Capital
ZECFI
€0,0₍₄₎1748
Vedi previsione
0,45236%28,80%0%
€909,34
€17.385,21
9736
Dogenarii coin
Dogenarii coin
DOGENARII
€0,0₍₄₎1738
Vedi previsione
0%0,67449%8,21%
€31,16
€17.380,50
9737
Tron Cat
Tron Cat
TCAT
€0,0₍₄₎1737
Vedi previsione
0%0,18811%2,06%
€5,49
€17.370,41
9738
TeamWater
TeamWater
WATER
€0,0₍₄₎1738
Vedi previsione
0,55495%1,93%5,68%
€190,65
€17.370,37
9739
Agora by Virtuals
Agora by Virtuals
AGORA
€0,0₍₄₎1734
Vedi previsione
1,87%2,05%13,03%
€43,44
€17.361,97
9740
BRAZA by Virtuals
BRAZA by Virtuals
BRAZA
€0,0₍₄₎1736
Vedi previsione
0%1,96%1,80%
€12,79
€17.356,70
9741
FalconsInu
FalconsInu
FALCON
€0,0₍₄₎4324
Vedi previsione
4,68%14,01%3,84%
€12.048,82
€17.352,64
9742
Bill the Bear
Bill the Bear
BILL
€0,0₍₇₎1951
Vedi previsione
1,05%1,34%7,04%
€47,25
€17.348,94
9743
NuriFootBall
NuriFootBall
NRFB
€0,0₍₄₎127
Vedi previsione
0%0%0,35568%
€49.726,00
€1556,99
9743
Lootex
Lootex
LOOT
€0,00133
Vedi previsione
0,35501%41,61%42,66%
€14.341,50
€17.347,28
9744
FINXFLO
FINXFLO
FXF
€0,0₍₄₎7924
Vedi previsione
0%0%0%
€43.954,00
€7607,19
9744
Black Agnus
Black Agnus
FTW
€0,0₍₉₎2890
Vedi previsione
0%0%1,73%
€1,19
€17.344,30
9745
Nyx by Virtuals
Nyx by Virtuals
NYX
€0,0₍₄₎1734
Vedi previsione
5,28%2,32%5,12%
€4499,39
€17.339,53
9745
Bitlocus
Bitlocus
BTL
€0,0₍₄₎3064
Vedi previsione
0%0%0%
€2,13
€15.175,75
9746
The Void
The Void
VOID
€0,00029
Vedi previsione
0,27512%0,65221%0,53993%
€20,67
€17.336,97
9747
Plankton in Pain
Plankton in Pain
AAAHHM
€0,0₍₄₎1733
Vedi previsione
0%1,03%7,71%
€2,72
€17.333,37
9748
bloXmove
bloXmove
BLXM
€0,00103
Vedi previsione
0%0%14,13%
€25,57
€17.331,39
9749
Gashy
Gashy
GASH
€0,0₍₄₎18
Vedi previsione
0,10673%7,01%6,25%
€1117,90
€17.321,16
9750
Louie the Raccoon
Louie the Raccoon
$LOUIE
€0,0₍₄₎1734
Vedi previsione
0,05236%0,56604%4,26%
€64,65
€17.312,74
9751
BALTO
BALTO
BALTO
€0,0₍₇₎4821
Vedi previsione
0,3259%10,87%43,11%
€482,85
€17.311,46
9751
SONM
SONM
SNM
€0,00018
Vedi previsione
0%0%0%
€43.538,00
€8144,01
9752
XP
XP
XP
€0,0₍₄₎1731
Vedi previsione
0%0%0,6626%
€67,39
€17.309,42
9753
Trivians
Trivians
TRIVIA
€0,0₍₄₎2817
Vedi previsione
0%0%0%
€97,62
€17.324,32
9753
MONKIE
MONKIE
MONKIE
€0,0₍₅₎423
Vedi previsione
0%0%0%
€18,12
€4232,01
9754
JindoJinju
JindoJinju
JINDOJINJU
€0,0₍₄₎1817
Vedi previsione
0,19691%2,23%6,55%
€890,87
€17.301,51
9755
Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)
WAM
€0,09196
Vedi previsione
0,3439%0,94102%0,95119%
€3425,86
€17.297,02
9755
Dyad
Dyad
DYAD
€1,41
0%0%0%
€28,73
€23.454,00
9756
Druid AI
Druid AI
DRU
€0,0₍₄₎173
Vedi previsione
0,69785%1,22%4,14%
€21,97
€17.295,80
9757
SharedStake Governance v2
SharedStake Governance v2
SGTV2
€0,00637
Vedi previsione
0%0%2,67%
€177,08
€17.289,13
9757
$saddy
$saddy
$SADDY
€0,0₍₄₎2708
Vedi previsione
0%0%0%
€7,32
€22.585,00
9758
Asterion
Asterion
ASTERION
€0,0₍₆₎1805
Vedi previsione
0%1,75%6,82%
€1,56
€17.292,65
9759
TWIN ASSET TOKEN iAAPL
TWIN ASSET TOKEN iAAPL
IAAPL
€196,80
Vedi previsione
0%0%0%
€1,79
€17.085,86
9760
HarryPotterHyperMarioLiquidFentJeffSpectrum47i
HarryPotterHyperMarioLiquidFentJeffSpectrum47i
HYPE
€0,0₍₄₎1728
Vedi previsione
0%0%11,42%
€8,45
€17.277,66
Iscriviti alle nostre newsletter