Prezzi delle criptovalute - Pagina 102

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,92 Bln, con una variazione del 1,80% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
9397
FAPCOIN
FAPCOIN
FAPCOIN
€0,0₍₄₎1078
Vedi previsione
0%0,17448%2,62%
€26,20
€10.782,21
9398
Baskonia Fan Token
Baskonia Fan Token
BKN
€0,00035
Vedi previsione
0%0%0%
€4048,47
€10.125,55
9398
Bitcoin Treasury Machine
Bitcoin Treasury Machine
BTM
€0,0₍₄₎1079
Vedi previsione
0,60668%0,345%9,69%
€49,14
€10.761,38
9399
3d3d
3d3d
3D3D
€0,0₍₁₀₎1749
Vedi previsione
0%0%0%
€1,74
€6307,35
9399
Oink
Oink
OINK
€0,0₍₆₎2562
Vedi previsione
0%0,41698%11,86%
€1,15
€10.776,58
9400
Crypto Carbon Energy
Crypto Carbon Energy
CYCE
€0,00031
Vedi previsione
0%0%0%
€0,0₍₄₎4665
€6305,94
9400
Tholana
Tholana
THOL
€0,0₍₇₎1077
Vedi previsione
0%1,72%5,58%
€5,52
€10.771,68
9401
Quantum Network
Quantum Network
QSWAP
€0,0₍₅₎108
Vedi previsione
0%0%6,92%
€8,45
€10.789,50
9402
Celo Nigerian Naira
Celo Nigerian Naira
CNGN
€0,00055
Vedi previsione
0%0%2,16%
€16,38
€10.765,87
9403
MoonDog AI
MoonDog AI
MDOGAI
€0,0₍₄₎1088
Vedi previsione
0%0%5,54%
€4,19
€10.875,42
9404
boby
boby
BOBY
€0,0₍₄₎1078
Vedi previsione
0,06983%0,97809%0,91933%
€286,27
€10.775,51
9405
SCALEX
SCALEX
SCALEX
€0,00046
Vedi previsione
0%0%0%
€7,81
€4565,21
9405
PUMP
PUMP
PUMP
€0,0₍₄₎1074
Vedi previsione
0,96549%0,96478%5,96%
€77,13
€10.739,00
9406
Yuge Meme
Yuge Meme
YUGE
€0,0₍₄₎1448
Vedi previsione
0%0%0%
€8,62
€9993,56
9406
Joyless Boy
Joyless Boy
JOBOY
€0,0₍₄₎1077
Vedi previsione
0,48609%1,90%0%
€4162,84
€10.726,57
9407
Remme
Remme
REM
€0,0₍₅₎664
Vedi previsione
0%0%0,51906%
€87.599,00
€6273,16
9407
Machine Delusions
Machine Delusions
MDEL
€0,0₍₄₎1072
Vedi previsione
0,05464%0,15453%1,17%
€42,90
€10.716,93
9408
Longcat
Longcat
LONG
€0,0₍₄₎1072
Vedi previsione
0,3749%0,17531%9,33%
€3,50
€10.709,58
9409
BoltAI
BoltAI
BOLTAI
€0,0₍₄₎1072
Vedi previsione
0%0,43491%8,90%
€2,55
€10.710,42
9410
Baolong the Enemy of Nailong
Baolong the Enemy of Nailong
BAOLONG
€0,0₍₄₎1072
Vedi previsione
0%0%6,11%
€238,82
€10.715,92
9411
Versity
Versity
SITY
€0,0₍₄₎4289
Vedi previsione
0%0%0%
€7404,58
€10.836,55
9411
Samurai Cat
Samurai Cat
YUKI
€0,0₍₄₎1069
Vedi previsione
0%0%0,17428%
€12,13
€10.691,42
9412
OmniTensor
OmniTensor
OMNIT
€0,0₍₄₎2689
Vedi previsione
0%1,50%8,01%
€4,84
€10.689,80
9413
Jackpot on Solana
Jackpot on Solana
JACKPOT
€0,0₍₄₎1068
Vedi previsione
0%16,25%1,15%
€1352,92
€10.675,97
9414
YOWIE
YOWIE
YOWIE
€0,0₍₄₎1108
Vedi previsione
0%1,31%1,67%
€3,39
€10.677,93
9415
cherrypicksAI
cherrypicksAI
CHERRY
€0,00098
Vedi previsione
0%0%0%
€1470,02
€8052,07
9415
Paco
Paco
$PACO
€0,0₍₄₎1218
Vedi previsione
0,60668%0,08921%10,61%
€1,07
€10.624,49
9416
Not a Security
Not a Security
NAS
€0,0₍₄₎1064
Vedi previsione
0%2,20%6,94%
€21,11
€10.627,47
9417
KONG SUI
KONG SUI
KONG
€0,0₍₅₎123
Vedi previsione
0%0%20,49%
€68,96
€10.633,81
9418
Flare Token
Flare Token
1FLR
€0,0₍₅₎265
Vedi previsione
0,1218%1,07%18,52%
€7,29
€10.609,45
9419
Sibert
Sibert
SIBERT
€0,0₍₄₎1107
Vedi previsione
0%0,6772%11,90%
€1,64
€10.619,54
9420
Dovu [OLD]
Dovu [OLD]
DOV
€0,0₍₄₎3434
Vedi previsione
1,05%2,37%3,84%
€54,93
€10.604,26
9421
Tap Hold and Load in 4k
Tap Hold and Load in 4k
THL
€0,0₍₄₎1059
Vedi previsione
0%0%1,43%
€1,74
€10.576,74
9422
ai99x
ai99x
AI99X
€0,0₍₄₎1113
Vedi previsione
0,32839%0,35026%9,15%
€1,65
€10.557,69
9423
Starri
Starri
STARRI
€0,0₍₄₎1081
Vedi previsione
0%0%10,67%
€64,25
€10.655,90
9424
WELFY
WELFY
WELF
€0,0₍₄₎1065
Vedi previsione
0,64428%2,30%0,62323%
€44.334,00
€10.535,63
9425
Filecoin Standard Full Hashrate
Filecoin Standard Full Hashrate
SFIL
€0,00451
Vedi previsione
0%0%0%
€0,00
€9025,92
9425
KALM
KALM
KALM
€0,00124
Vedi previsione
0%0%0,06321%
€23,81
€10.552,42
9426
LGCY Network
LGCY Network
LGCY
€0,0₍₆₎8564
Vedi previsione
0,55801%0,87746%4,94%
€283,49
€10.519,16
9427
Solycat
Solycat
SOLYCAT
€0,0₍₄₎1054
Vedi previsione
0%1,17%11,21%
€100,01
€10.533,71
9428
Jetcat
Jetcat
JETCAT
€0,0₍₄₎1169
Vedi previsione
0,60668%0,11522%11,13%
€21,33
€10.509,54
9429
XENOMORPH
XENOMORPH
XENO
€0,0₍₄₎1055
Vedi previsione
0%0,90674%0,3721%
€0,94816
€10.524,15
9430
Wale
Wale
WALE
€0,0₍₄₎1051
Vedi previsione
0,24645%1,87%56,44%
€95,94
€10.508,17
9430
Recast1
Recast1
R1
€0,0₍₅₎119
Vedi previsione
0%0%0%
€0,07059
€1561,01
9431
Wirtual
Wirtual
WIRTUAL
€0,00036
Vedi previsione
0%0%0%
€75,55
€2034,87
9431
GM Frens
GM Frens
GM
€0,0₍₉₎1530
Vedi previsione
0%0%0%
€9,11
€10.626,10
9432
Metaverse Miner
Metaverse Miner
META
€0,00131
Vedi previsione
0%0%0%
€1,29
€2456,18
9432
BULLA
BULLA
BULLA
€0,0006
Vedi previsione
0%0%5,98%
€19,03
€10.597,40
9433
TISM
TISM
TISM
€0,0₍₄₎1048
Vedi previsione
0,19881%8,26%0,96759%
€635,97
€10.483,40
9434
Maxi
Maxi
MAXI
€0,0₍₇₎1048
Vedi previsione
0%0%4,12%
€20,58
€10.484,96
9435
DISCO Chicken
DISCO Chicken
DISCO
€0,0₍₄₎1058
Vedi previsione
0%0%9,81%
€16,13
€10.582,32
9436
Lost World
Lost World
LOST
€0,00031
Vedi previsione
0%0%0%
€11,42
€4344,12
9436
AI Virtual Agents
AI Virtual Agents
AIVIA
€0,0₍₄₎1048
Vedi previsione
0%2,12%5,38%
€97,53
€10.478,54
9436
Affine ultraETHs 2.0 (Fuse)
Affine ultraETHs 2.0 (Fuse)
ULTRAETHS
€3773,61
Vedi previsione
0%0%0%
€3,42
€2771,93
9437
BERATARDIO
BERATARDIO
BERATARDIO
€0,0₍₄₎1046
Vedi previsione
0,26718%6,42%23,09%
€80,50
€10.462,79
9438
KAI
KAI
KAI
€0,0₍₄₎2144
Vedi previsione
0%0%0,0₍₁₃₎1580%
€62,13
€10.648,83
9439
DREYERX NETWORK
DREYERX NETWORK
DRX
€0,00011
Vedi previsione
0%0%0%
€19,12
€10.756,82
9440
Fenix
Fenix
FNX
€0,00052
Vedi previsione
0,92806%3,51%1,83%
€59,48
€10.448,74
9441
Scotcoin
Scotcoin
SCOT
€0,00571
Vedi previsione
0%0%0,00083%
€408,63
€10.751,64
9442
lilcat
lilcat
LILCAT
€0,0₍₄₎1056
Vedi previsione
0%0%0%
€11,27
€10.556,70
9443
Chill Trump
Chill Trump
CHILLT
€0,0₍₄₎1042
Vedi previsione
0%0%8,13%
€3,28
€10.396,47
9444
GuessIT
GuessIT
GUESS
€0,0₍₄₎104
Vedi previsione
0%0%4,45%
€10,89
€10.396,98
9445
GX3 A
GX3 A
GX3
€0,00104
Vedi previsione
0,94041%5,32%7,84%
€480,68
€10.344,85
9446
Dat Boi
Dat Boi
DATBOI
€0,0001
Vedi previsione
0%2,75%9,10%
€10,53
€10.357,48
9447
Altoid
Altoid
ALTOID
€0,0₍₄₎1035
Vedi previsione
0%1,41%12,34%
€2,57
€10.341,21
9448
LABSV2
LABSV2
LABSV2
€0,0₍₅₎496
Vedi previsione
0%0%0%
€185,70
€10.554,06
9449
Charlotte Fang
Charlotte Fang
REMILIA
€15,00
Vedi previsione
0%0%4,57%
€29,99
€10.348,34
9449
GoWithMi
GoWithMi
GMAT
€0,0₍₅₎225
Vedi previsione
0%0%0%
€14.430,14
€5649,44
9450
Venti
Venti
$VENTI
€0,0₍₄₎1082
Vedi previsione
0%1,56%8,80%
€1,52
€10.317,91
9450
dog spooning cat
dog spooning cat
SPOON
€0,0₍₅₎521
Vedi previsione
0%0%0%
€1,47
€4853,75
9451
ALINA AI
ALINA AI
ALINAINTEL
€0,0₍₄₎1032
Vedi previsione
0%0,16917%11,03%
€11,32
€10.314,76
9451
Renzo Restaked ETH (Fuse)
Renzo Restaked ETH (Fuse)
EZETH
€3211,46
Vedi previsione
0%0%0%
€5,71
€2596,18
9452
CAFE
CAFE
CAFE
€0,0₍₄₎1029
Vedi previsione
0%0,0₍₁₃₎4936%0,31661%
€9,27
€10.294,58
9453
Freakoff
Freakoff
FREAK
€0,0₍₄₎1032
Vedi previsione
0%0%3,14%
€103,08
€10.315,92
9454
GoLondon
GoLondon
GOLDN
€0,0₍₆₎1008
Vedi previsione
0%0%0%
€2,72
€10.082,76
9454
traaitt
traaitt
XTE
€0,0₍₈₎307
Vedi previsione
0%0%50,23%
€9,78
€10.289,13
9455
The Order of the Golden Bull
The Order of the Golden Bull
$GOLDEN
€0,0₍₄₎1027
Vedi previsione
0%0%12,48%
€32,20
€10.266,44
9456
Mgga
Mgga
MGGA
€0,0₍₅₎374
Vedi previsione
0%0%0%
€41,96
€3742,55
9456
Boji
Boji
BOJI
€0,0₍₄₎1026
Vedi previsione
0,5925%3,97%0%
€2369,80
€10.248,85
9457
kiki (SOL)
kiki (SOL)
KIKI
€0,0₍₄₎1028
Vedi previsione
1,06%12,06%0,85767%
€464,21
€10.244,38
9458
John McAIfee
John McAIfee
MCAIFEE
€0,0₍₄₎1024
Vedi previsione
0,1398%0,09013%0,49286%
€24,41
€10.231,88
9459
Seals-Ready to Crack Pengu's Ice
Seals-Ready to Crack Pengu's Ice
SEALS
€0,0₍₄₎1024
Vedi previsione
0%0%4,22%
€8,67
€10.233,61
9460
FUBB
FUBB
FUBB
€0,0₍₄₎1045
Vedi previsione
0%0%1,26%
€1,56
€10.254,91
9461
BreakBot
BreakBot
BREAK
€0,0₍₄₎1027
Vedi previsione
0%0,3551%8,37%
€41,10
€10.199,77
9461
TonGPU
TonGPU
TGPU
€0,0₍₅₎324
Vedi previsione
0%0%0%
€1,63
€6833,74
9462
Pipo
Pipo
PIPO
€0,0₍₄₎1023
Vedi previsione
0,3749%0,33075%9,93%
€1,09
€10.176,83
9462
stickman
stickman
$STICKY
€0,0₍₅₎283
Vedi previsione
0%0%0%
€68,29
€2833,89
9462
PanicSwap
PanicSwap
PANIC
€0,00023
Vedi previsione
0%0%0%
€1,36
€223,05
9463
Ai GCR
Ai GCR
$AIGCR
€0,0₍₄₎1019
Vedi previsione
0%0%1,41%
€1,60
€10.184,96
9464
King Sugar Glider
King Sugar Glider
KSG
€0,0₍₄₎1455
Vedi previsione
0,60668%0,02553%10,79%
€8,77
€10.159,41
9465
sinDAO
sinDAO
SIN
€0,0₍₈₎1527
Vedi previsione
0%0%3,32%
€11,78
€10.166,33
9466
Pacoca
Pacoca
PACOCA
€0,0₍₄₎201
Vedi previsione
0,2969%0,28309%2,84%
€3,72
€10.142,26
9467
Xspectra Ai
Xspectra Ai
$XAI
€0,00101
Vedi previsione
0,9382%1,04%2,15%
€16,29
€10.117,33
9468
Nexara
Nexara
NXR
€0,0₍₄₎1013
Vedi previsione
0%0,34604%8,91%
€13,33
€10.132,08
9469
Crochet World
Crochet World
CROCHET
€0,0₍₄₎1012
Vedi previsione
0%0%10,45%
€5,76
€10.118,02
9470
GreenWAVES
GreenWAVES
GRWV
€0,0₍₄₎1206
Vedi previsione
0%0%0%
€1,42
€3607,38
9470
Meerkat Shares
Meerkat Shares
MSHARE
€0,03056
Vedi previsione
0%0%0%
€0,81965
€2460,87
9470
CHADY
CHADY
CHADY
€0,0₍₄₎1011
Vedi previsione
0,26996%0,39776%5,57%
€1,10
€10.081,53
9471
DEXAI
DEXAI
DEXAI
€0,0₍₄₎101
Vedi previsione
0%0%6,75%
€21,89
€10.089,96
9472
Violet
Violet
VIOLET
€0,0₍₄₎1006
Vedi previsione
0,15703%1,63%5,74%
€42.255,00
€10.062,35
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione