# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
784 | ![]() Aergo AERGO | €0,09344 Vedi previsione | 0,21641% | 0,58587% | 3,70% | €5,69 Mln | €44,15 Mln | |
785 | ![]() Coin98 C98 | €0,04403 Vedi previsione | 0,50056% | 0,42371% | 3,89% | €9,43 Mln | €44,08 Mln | |
786 | ![]() BIM [OLD] BIM | €1,03 Vedi previsione | 0% | 0% | 0% | €13.177,37 | €31,47 Mln | |
786 | ![]() Qkacoin QKA | €1,39 Vedi previsione | 0,04178% | 10,12% | 6,16% | €18.576,27 | €43,86 Mln | |
787 | ![]() Velodrome Finance VELO | €0,04372 Vedi previsione | 0,34736% | 0,2361% | 12,55% | €5,02 Mln | €43,85 Mln | |
788 | ![]() Hippo Protocol HP | €0,03751 Vedi previsione | 0,05815% | 2,45% | 7,43% | €207.670,00 | €43,78 Mln | |
789 | ![]() Aster USDF USDF | €0,86096 Vedi previsione | 0,01404% | 0,44601% | 0,56123% | €113.870,00 | €43,54 Mln | |
790 | ![]() Tutorial TUT | €0,05176 Vedi previsione | 0,06643% | 0,9139% | 1,13% | €10,47 Mln | €43,36 Mln | |
791 | ![]() KernelDAO KERNEL | €0,19358 Vedi previsione | 3,47% | 1,96% | 13,18% | €31,63 Mln | €43,31 Mln | |
792 | ![]() Treehouse TREE | €0,27586 Vedi previsione | 0,60769% | 2,32% | 12,28% | €15,06 Mln | €43,17 Mln | |
793 | ![]() QuarkChain QKC | €0,00602 Vedi previsione | 0,19443% | 1,78% | 3,60% | €2,86 Mln | €43,08 Mln | |
794 | ![]() Hunt HUNT | €0,21655 Vedi previsione | 0,07244% | 1,37% | 4,72% | €1,72 Mln | €43,08 Mln | |
795 | ![]() Hydration HDX | €0,0073 Vedi previsione | 0,87645% | 0,23162% | 2,32% | €41.247,00 | €42,97 Mln | |
796 | ![]() Origin Token OGN | €0,06367 Vedi previsione | 1,20% | 6,67% | 22,06% | €25,81 Mln | €42,95 Mln | |
797 | ![]() BENQI QI | €0,00594 Vedi previsione | 0,00474% | 0,54253% | 4,80% | €1,53 Mln | €42,82 Mln | |
798 | ![]() Wrapped POL WPOL | €0,20456 Vedi previsione | 0,31893% | 0,49109% | 1,26% | €12,07 Mln | €42,69 Mln | |
799 | ![]() SkyAI SKYAI | €0,04254 Vedi previsione | 1,28% | 2,23% | 22,58% | €11,95 Mln | €42,55 Mln | |
800 | ![]() Ski Mask Pepe SKIPEPE | €0,06084 Vedi previsione | 4,19% | 2,50% | 45.611,47% | €7,11 Mln | €60,84 Mln | |
800 | ![]() EUR CoinVertible EURCV | €1,00 | 0,01537% | 0,01604% | 0,0037% | €31,22 Mln | €42,42 Mln | |
801 | ![]() Peapods Finance PEAS | €4,26 Vedi previsione | 0,17407% | 1,41% | 3,13% | €21.933,00 | €42,40 Mln | |
802 | ![]() sETH SETH | €3653,07 Vedi previsione | 0,83364% | 2,23% | 7,42% | €1989,52 | €42,38 Mln | |
803 | ![]() Daku V2 DAKU | €0,07027 Vedi previsione | 0,31447% | 1,63% | 0,52064% | €8691,94 | €42,16 Mln | |
804 | ![]() SaaSGo SAAS | €0,05195 Vedi previsione | 2,23% | 8,65% | 36,06% | €108.879,00 | €41,88 Mln | |
805 | ![]() Aave USDC (Sonic) ASONUSDC | €0,8677 Vedi previsione | 0,00603% | 0,53072% | 0,74537% | €249.264,00 | €41,88 Mln | |
806 | ![]() SAFEcoin SAFE | €0,21837 Vedi previsione | 1,26% | 19,94% | 3,65% | €2,08 Mln | €41,79 Mln | |
807 | ![]() Sygnum FIUSD Liquidity Fund FIUSD | €9957,93 Vedi previsione | 0,00626% | 0,51616% | 0,74949% | €0,00 | €41,79 Mln | |
808 | ![]() Marinade MNDE | €0,09572 Vedi previsione | 0,00402% | 2,61% | 6,83% | €1,86 Mln | €41,65 Mln | |
809 | ![]() Overnight.fi USD+ USD+ | €0,86215 Vedi previsione | 0,01146% | 0,51818% | 0,66147% | €1,02 Mln | €41,46 Mln | |
810 | ![]() Mountain Protocol USD USDM | €0,86256 | 0,40877% | 0,59265% | 0,72909% | €23,16 | €41,40 Mln | |
811 | ![]() USUALx USUALX | €0,0836 Vedi previsione | 0,15397% | 0,42246% | 9,97% | €33.905,00 | €41,30 Mln | |
812 | ![]() Shentu CTK | €0,27536 Vedi previsione | 0,13706% | 0,85822% | 7,13% | €3,30 Mln | €41,21 Mln | |
813 | ![]() Gods Unchained GODS | €0,10625 Vedi previsione | 1,01% | 0,32247% | 2,25% | €1,44 Mln | €41,11 Mln | |
814 | ![]() MNEE USD Stablecoin MNEE | €0,86462 | 0,11074% | 0,99816% | 0,92946% | €60.385,00 | €41,09 Mln | |
815 | ![]() Seraph SERAPH | €0,15449 Vedi previsione | 0,88717% | 3,32% | 25,55% | €17,91 Mln | €40,96 Mln | |
816 | ![]() Geodnet GEOD | €0,12884 Vedi previsione | 0,11109% | 1,61% | 7,20% | €292.401,00 | €40,88 Mln | |
817 | ![]() VaultBridge Bridged WBTC (Katana) VBWBTC | €97.400,00 Vedi previsione | 0,10409% | 0,30962% | 4,38% | €1,31 Mln | €40,86 Mln | |
818 | ![]() Avalanche Bridged WBTC (Avalanche) WBTC.E | €97.376,00 Vedi previsione | 0,06004% | 0,24089% | 4,46% | €242.283,00 | €40,64 Mln | |
819 | ![]() GIZA GIZA | €0,30615 Vedi previsione | 0,25363% | 21,24% | 21,80% | €3,11 Mln | €40,23 Mln | |
820 | ![]() Corn CORN | €0,07648 Vedi previsione | 0,06469% | 2,27% | 1,65% | €1,07 Mln | €40,15 Mln | |
821 | ![]() SX Network SX | €0,07532 Vedi previsione | 0,018% | 0,8939% | 17,27% | €991,67 | €40,07 Mln | |
822 | ![]() Unipoly UNP | €0,14257 Vedi previsione | 0,00818% | 0,47369% | 0,58566% | €387.930,00 | €39,77 Mln | |
823 | ![]() Standard Bridged USDC.e (Optimism) USDC.E | €0,86214 Vedi previsione | 0,01347% | 0,43258% | 0,65761% | €532.217,00 | €39,76 Mln | |
824 | ![]() Binance-Peg Avalanche AVAX | €19,85 Vedi previsione | 0,32424% | 0,10248% | 8,32% | €81.370,00 | €39,73 Mln | |
825 | ![]() Suilend SEND | €0,56044 Vedi previsione | 2,70% | 4,53% | 20,60% | €3,86 Mln | €39,66 Mln | |
826 | ![]() Just a chill guy CHILLGUY | €0,03957 Vedi previsione | 0,54757% | 6,86% | 10,11% | €14,91 Mln | €39,59 Mln | |
827 | ![]() Boba Network BOBA | €0,08025 Vedi previsione | 0,29959% | 0,3606% | 11,03% | €4,80 Mln | €39,59 Mln | |
827 | ![]() Socrates SOC | €0,0553 Vedi previsione | 0% | 0% | 0% | €9,84 | €32,24 Mln | |
828 | ![]() L2 Standard Bridged WETH (Blast) WETH | €3733,98 Vedi previsione | 0,34616% | 1,45% | 6,40% | €97.079,00 | €39,42 Mln | |
829 | ![]() Hamster Kombat HMSTR | €0,00061 Vedi previsione | 0,36417% | 0,4511% | 4,56% | €8,61 Mln | €39,38 Mln | |
830 | ![]() SuperRare RARE | €0,04801 Vedi previsione | 0,66739% | 1,01% | 1,24% | €11,88 Mln | €39,37 Mln | |
831 | ![]() Celer Network CELR | €0,00695 Vedi previsione | 0,04244% | 1,16% | 0,78593% | €3,73 Mln | €39,27 Mln | |
832 | ![]() DODO DODO | €0,03914 Vedi previsione | 0,04787% | 0,43273% | 2,03% | €3,30 Mln | €39,15 Mln | |
833 | ![]() Moonwell Flagship USDC (Morpho Vault) MWUSDC | €0,8982 Vedi previsione | 0,04224% | 11,39% | 11,57% | €2,20 | €39,13 Mln | |
834 | ![]() LandWolf WOLF | €0,0₍₄₎4331 Vedi previsione | 5,22% | 3,03% | 19,39% | €2,29 Mln | €39,07 Mln | |
835 | ![]() Stargate Bridged USDC (Plume) USDC.E | €0,86099 Vedi previsione | 0,03446% | 0,36729% | 0,52523% | €226.692,00 | €39,06 Mln | |
836 | ![]() Avalanche Bridged USDC (Avalanche) USDC.E | €0,86217 Vedi previsione | 0,0176% | 0,51229% | 0,66167% | €1,89 Mln | €38,88 Mln | |
837 | ![]() Lucky Moon LUCKYMOON | €0,00184 Vedi previsione | 1,98% | 0,3731% | 5,11% | €13.865,12 | €38,74 Mln | |
838 | ![]() Looped Hype LHYPE | €36,33 Vedi previsione | 0,24378% | 1,60% | 12,79% | €572.491,00 | €38,73 Mln | |
839 | ![]() Derive DRV | €0,04725 Vedi previsione | 1,09% | 1,10% | 24,36% | €92.124,00 | €38,61 Mln | |
840 | ![]() Access Protocol ACS | €0,00091 Vedi previsione | 0,00654% | 0,06326% | 7,49% | €548.516,00 | €38,55 Mln | |
841 | ![]() Sapien SAPIEN | €0,15378 Vedi previsione | 4,47% | 23,87% | 0% | €49,37 Mln | €38,54 Mln | |
842 | ![]() Wrapped QUIL QUIL | €0,04278 Vedi previsione | 2,90% | 17,55% | 28,98% | €273.416,00 | €38,50 Mln | |
843 | ![]() TruFin Staked APT TRUAPT | €3,88 Vedi previsione | 0,02699% | 0,60456% | 5,25% | €25,32 | €38,35 Mln | |
844 | ![]() Aurora AURORA | €0,06081 Vedi previsione | 0,19253% | 2,49% | 8,91% | €682.185,00 | €38,34 Mln | |
845 | ![]() General Impressions GEN | €0,03835 Vedi previsione | 4,64% | 7,79% | 13,49% | €833.552,00 | €38,01 Mln | |
846 | ![]() sUSD SUSD | €0,86078 | 0,00802% | 0,22391% | 1,04% | €711.593,00 | €37,85 Mln | |
847 | ![]() Maxi PayFi Strategy Token MPST | €0,86184 Vedi previsione | 0,03395% | 0,51403% | 0,61928% | €231.153,00 | €37,73 Mln | |
848 | ![]() Resolv RESOLV | €0,13111 Vedi previsione | 0,24935% | 0,90325% | 11,35% | €14,57 Mln | €37,64 Mln | |
849 | ![]() Loan Protocol LOAN | €0,00135 Vedi previsione | 0,07649% | 7,10% | 5,72% | €331.726,00 | €37,57 Mln | |
850 | ![]() Thena THE | €0,33032 Vedi previsione | 0,66341% | 3,70% | 10,84% | €6,53 Mln | €37,56 Mln | |
851 | ![]() Tornado Cash TORN | €9,86 Vedi previsione | 0,72095% | 1,41% | 1,66% | €1,94 Mln | €37,55 Mln | |
852 | ![]() DEAPCOIN DEP | €0,00136 Vedi previsione | 0,03245% | 0,97508% | 6,17% | €1,52 Mln | €37,53 Mln | |
853 | ![]() Launch Coin on Believe LAUNCHCOIN | €0,03751 Vedi previsione | 0,2171% | 0,91934% | 26,96% | €7,06 Mln | €37,49 Mln | |
854 | ![]() Uranus URANUS | €0,37379 Vedi previsione | 0,6143% | 2,12% | 4,90% | €5,79 Mln | €37,38 Mln | |
855 | ![]() Advertise Coin ADCO | €0,8224 Vedi previsione | 0,16085% | 1,38% | 6,24% | €12.155,21 | €37,01 Mln | |
856 | ![]() TruFin Staked MATIC TRUMATIC | €0,22273 Vedi previsione | 0,11981% | 1,12% | 1,72% | €7,30 | €36,99 Mln | |
857 | ![]() Minswap MIN | €0,02049 Vedi previsione | 1,12% | 1,84% | 5,81% | €142.141,00 | €36,96 Mln | |
858 | ![]() Metronome Synth ETH MSETH | €3723,64 Vedi previsione | 0,03029% | 1,19% | 6,31% | €1,25 Mln | €36,86 Mln | |
859 | ![]() Yield Optimizer ETH YOETH | €3953,48 Vedi previsione | 0,07875% | 1,40% | 5,86% | €108.819,00 | €36,83 Mln | |
860 | ![]() SuperWalk GRND GRND | €0,05201 Vedi previsione | 0,55465% | 2,56% | 3,87% | €164.593,00 | €36,82 Mln | |
861 | ![]() Pirate Chain ARRR | €0,18757 Vedi previsione | 0,08132% | 0,73593% | 1,02% | €158.416,00 | €36,80 Mln | |
862 | ![]() Sundog SUNDOG | €0,03653 Vedi previsione | 0,14095% | 0,38621% | 14,72% | €8,04 Mln | €36,54 Mln | |
863 | ![]() The Spirit of Gambling TOKABU | €0,0366 Vedi previsione | 0,948% | 1,05% | 25,76% | €4,65 Mln | €36,52 Mln | |
864 | ![]() Keep Network KEEP | €0,06631 Vedi previsione | 0,92171% | 1,63% | 2,04% | €3136,77 | €36,49 Mln | |
865 | ![]() ynETH MAX YNETHX | €3920,69 Vedi previsione | 0,09734% | 1,41% | 6,56% | €102.529,00 | €36,44 Mln | |
866 | ![]() Matrixdock Gold XAUM | €2883,87 Vedi previsione | 0,0287% | 0,15577% | 0,13284% | €57.161,00 | €36,41 Mln | |
867 | ![]() Uquid Coin UQC | €3,63 Vedi previsione | 0% | 5,34% | 2,88% | €142.922,00 | €36,33 Mln | |
868 | ![]() Bit2Me B2M | €0,0123 Vedi previsione | 0,00048% | 3,39% | 0,0828% | €44.281,00 | €36,37 Mln | |
869 | ![]() Ankr Staked ETH ANKRETH | €4361,40 Vedi previsione | 0,1263% | 1,35% | 7,79% | €4,43 | €36,36 Mln | |
870 | ![]() TrueFi TRU | €0,02731 Vedi previsione | 0,04372% | 0,07041% | 3,67% | €5,65 Mln | €36,30 Mln | |
871 | ![]() SaucerSwap SAUCE | €0,04266 Vedi previsione | 0,26035% | 0,41828% | 7,62% | €183.740,00 | €36,13 Mln | |
872 | ![]() Propy PRO | €0,62372 Vedi previsione | 0,35396% | 5,91% | 9,88% | €7,45 Mln | €36,09 Mln | |
873 | ![]() Bone ShibaSwap BONE | €0,14356 Vedi previsione | 0,32083% | 0,80004% | 6,53% | €3,10 Mln | €36,08 Mln | |
874 | ![]() Islamic Coin ISLM | €0,01764 Vedi previsione | 0,26508% | 0,37255% | 2,17% | €167.082,00 | €36,05 Mln | |
875 | ![]() Keyboard Cat (Base) KEYCAT | €0,0036 Vedi previsione | 0,04632% | 1,95% | 21,14% | €669.869,00 | €35,95 Mln | |
876 | ![]() Liquity BOLD BOLD | €0,86078 Vedi previsione | 0,01589% | 0,49405% | 0,56143% | €235.746,00 | €35,94 Mln | |
877 | ![]() Mezo Wrapped BTC BTC | €99.169,00 Vedi previsione | 0,12896% | 0,79379% | 4,60% | €6043,69 | €35,83 Mln | |
878 | ![]() HashAI HASHAI | €0,0004 Vedi previsione | 1,23% | 3,58% | 23,88% | €275.234,00 | €35,80 Mln | |
879 | ![]() Autonolas OLAS | €0,20064 Vedi previsione | 0,43879% | 0,04899% | 6,56% | €134.412,00 | €35,76 Mln | |
879 | ![]() GOAT BASED GOAT | €0,05026 Vedi previsione | 8,36% | 1023,93% | 14.057,93% | €2,79 Mln | €50,58 Mln |