Prezzi delle criptovalute - Pagina 9

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,38 Bln, con una variazione del 0,54966% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
784
Aergo
Aergo
AERGO
€0,09344
Vedi previsione
0,21641%0,58587%3,70%
€5,69 Mln
€44,15 Mln
785
Coin98
Coin98
C98
€0,04403
Vedi previsione
0,50056%0,42371%3,89%
€9,43 Mln
€44,08 Mln
786
BIM [OLD]
BIM [OLD]
BIM
€1,03
Vedi previsione
0%0%0%
€13.177,37
€31,47 Mln
786
Qkacoin
Qkacoin
QKA
€1,39
Vedi previsione
0,04178%10,12%6,16%
€18.576,27
€43,86 Mln
787
Velodrome Finance
Velodrome Finance
VELO
€0,04372
Vedi previsione
0,34736%0,2361%12,55%
€5,02 Mln
€43,85 Mln
788
Hippo Protocol
Hippo Protocol
HP
€0,03751
Vedi previsione
0,05815%2,45%7,43%
€207.670,00
€43,78 Mln
789
Aster USDF
Aster USDF
USDF
€0,86096
Vedi previsione
0,01404%0,44601%0,56123%
€113.870,00
€43,54 Mln
790
Tutorial
Tutorial
TUT
€0,05176
Vedi previsione
0,06643%0,9139%1,13%
€10,47 Mln
€43,36 Mln
791
KernelDAO
KernelDAO
KERNEL
€0,19358
Vedi previsione
3,47%1,96%13,18%
€31,63 Mln
€43,31 Mln
792
Treehouse
Treehouse
TREE
€0,27586
Vedi previsione
0,60769%2,32%12,28%
€15,06 Mln
€43,17 Mln
793
QuarkChain
QuarkChain
QKC
€0,00602
Vedi previsione
0,19443%1,78%3,60%
€2,86 Mln
€43,08 Mln
794
Hunt
Hunt
HUNT
€0,21655
Vedi previsione
0,07244%1,37%4,72%
€1,72 Mln
€43,08 Mln
795
Hydration
Hydration
HDX
€0,0073
Vedi previsione
0,87645%0,23162%2,32%
€41.247,00
€42,97 Mln
796
Origin Token
Origin Token
OGN
€0,06367
Vedi previsione
1,20%6,67%22,06%
€25,81 Mln
€42,95 Mln
797
BENQI
BENQI
QI
€0,00594
Vedi previsione
0,00474%0,54253%4,80%
€1,53 Mln
€42,82 Mln
798
Wrapped POL
Wrapped POL
WPOL
€0,20456
Vedi previsione
0,31893%0,49109%1,26%
€12,07 Mln
€42,69 Mln
799
SkyAI
SkyAI
SKYAI
€0,04254
Vedi previsione
1,28%2,23%22,58%
€11,95 Mln
€42,55 Mln
800
Ski Mask Pepe
Ski Mask Pepe
SKIPEPE
€0,06084
Vedi previsione
4,19%2,50%45.611,47%
€7,11 Mln
€60,84 Mln
800
EUR CoinVertible
EUR CoinVertible
EURCV
€1,00
0,01537%0,01604%0,0037%
€31,22 Mln
€42,42 Mln
801
Peapods Finance
Peapods Finance
PEAS
€4,26
Vedi previsione
0,17407%1,41%3,13%
€21.933,00
€42,40 Mln
802
sETH
sETH
SETH
€3653,07
Vedi previsione
0,83364%2,23%7,42%
€1989,52
€42,38 Mln
803
Daku V2
Daku V2
DAKU
€0,07027
Vedi previsione
0,31447%1,63%0,52064%
€8691,94
€42,16 Mln
804
SaaSGo
SaaSGo
SAAS
€0,05195
Vedi previsione
2,23%8,65%36,06%
€108.879,00
€41,88 Mln
805
Aave USDC (Sonic)
Aave USDC (Sonic)
ASONUSDC
€0,8677
Vedi previsione
0,00603%0,53072%0,74537%
€249.264,00
€41,88 Mln
806
SAFEcoin
SAFEcoin
SAFE
€0,21837
Vedi previsione
1,26%19,94%3,65%
€2,08 Mln
€41,79 Mln
807
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity Fund
FIUSD
€9957,93
Vedi previsione
0,00626%0,51616%0,74949%
€0,00
€41,79 Mln
808
Marinade
Marinade
MNDE
€0,09572
Vedi previsione
0,00402%2,61%6,83%
€1,86 Mln
€41,65 Mln
809
Overnight.fi USD+
Overnight.fi USD+
USD+
€0,86215
Vedi previsione
0,01146%0,51818%0,66147%
€1,02 Mln
€41,46 Mln
810
Mountain Protocol USD
Mountain Protocol USD
USDM
€0,86256
0,40877%0,59265%0,72909%
€23,16
€41,40 Mln
811
USUALx
USUALx
USUALX
€0,0836
Vedi previsione
0,15397%0,42246%9,97%
€33.905,00
€41,30 Mln
812
Shentu
Shentu
CTK
€0,27536
Vedi previsione
0,13706%0,85822%7,13%
€3,30 Mln
€41,21 Mln
813
Gods Unchained
Gods Unchained
GODS
€0,10625
Vedi previsione
1,01%0,32247%2,25%
€1,44 Mln
€41,11 Mln
814
MNEE USD Stablecoin
MNEE USD Stablecoin
MNEE
€0,86462
0,11074%0,99816%0,92946%
€60.385,00
€41,09 Mln
815
Seraph
Seraph
SERAPH
€0,15449
Vedi previsione
0,88717%3,32%25,55%
€17,91 Mln
€40,96 Mln
816
Geodnet
Geodnet
GEOD
€0,12884
Vedi previsione
0,11109%1,61%7,20%
€292.401,00
€40,88 Mln
817
VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)
VBWBTC
€97.400,00
Vedi previsione
0,10409%0,30962%4,38%
€1,31 Mln
€40,86 Mln
818
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC.E
€97.376,00
Vedi previsione
0,06004%0,24089%4,46%
€242.283,00
€40,64 Mln
819
GIZA
GIZA
GIZA
€0,30615
Vedi previsione
0,25363%21,24%21,80%
€3,11 Mln
€40,23 Mln
820
Corn
Corn
CORN
€0,07648
Vedi previsione
0,06469%2,27%1,65%
€1,07 Mln
€40,15 Mln
821
SX Network
SX Network
SX
€0,07532
Vedi previsione
0,018%0,8939%17,27%
€991,67
€40,07 Mln
822
Unipoly
Unipoly
UNP
€0,14257
Vedi previsione
0,00818%0,47369%0,58566%
€387.930,00
€39,77 Mln
823
Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)
USDC.E
€0,86214
Vedi previsione
0,01347%0,43258%0,65761%
€532.217,00
€39,76 Mln
824
Binance-Peg Avalanche
Binance-Peg Avalanche
AVAX
€19,85
Vedi previsione
0,32424%0,10248%8,32%
€81.370,00
€39,73 Mln
825
Suilend
Suilend
SEND
€0,56044
Vedi previsione
2,70%4,53%20,60%
€3,86 Mln
€39,66 Mln
826
Just a chill guy
Just a chill guy
CHILLGUY
€0,03957
Vedi previsione
0,54757%6,86%10,11%
€14,91 Mln
€39,59 Mln
827
Boba Network
Boba Network
BOBA
€0,08025
Vedi previsione
0,29959%0,3606%11,03%
€4,80 Mln
€39,59 Mln
827
Socrates
Socrates
SOC
€0,0553
Vedi previsione
0%0%0%
€9,84
€32,24 Mln
828
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)
WETH
€3733,98
Vedi previsione
0,34616%1,45%6,40%
€97.079,00
€39,42 Mln
829
Hamster Kombat
Hamster Kombat
HMSTR
€0,00061
Vedi previsione
0,36417%0,4511%4,56%
€8,61 Mln
€39,38 Mln
830
SuperRare
SuperRare
RARE
€0,04801
Vedi previsione
0,66739%1,01%1,24%
€11,88 Mln
€39,37 Mln
831
Celer Network
Celer Network
CELR
€0,00695
Vedi previsione
0,04244%1,16%0,78593%
€3,73 Mln
€39,27 Mln
832
DODO
DODO
DODO
€0,03914
Vedi previsione
0,04787%0,43273%2,03%
€3,30 Mln
€39,15 Mln
833
Moonwell Flagship USDC (Morpho Vault)
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
€0,8982
Vedi previsione
0,04224%11,39%11,57%
€2,20
€39,13 Mln
834
LandWolf
LandWolf
WOLF
€0,0₍₄₎4331
Vedi previsione
5,22%3,03%19,39%
€2,29 Mln
€39,07 Mln
835
Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)
USDC.E
€0,86099
Vedi previsione
0,03446%0,36729%0,52523%
€226.692,00
€39,06 Mln
836
Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)
USDC.E
€0,86217
Vedi previsione
0,0176%0,51229%0,66167%
€1,89 Mln
€38,88 Mln
837
Lucky Moon
Lucky Moon
LUCKYMOON
€0,00184
Vedi previsione
1,98%0,3731%5,11%
€13.865,12
€38,74 Mln
838
Looped Hype
Looped Hype
LHYPE
€36,33
Vedi previsione
0,24378%1,60%12,79%
€572.491,00
€38,73 Mln
839
Derive
Derive
DRV
€0,04725
Vedi previsione
1,09%1,10%24,36%
€92.124,00
€38,61 Mln
840
Access Protocol
Access Protocol
ACS
€0,00091
Vedi previsione
0,00654%0,06326%7,49%
€548.516,00
€38,55 Mln
841
Sapien
Sapien
SAPIEN
€0,15378
Vedi previsione
4,47%23,87%0%
€49,37 Mln
€38,54 Mln
842
Wrapped QUIL
Wrapped QUIL
QUIL
€0,04278
Vedi previsione
2,90%17,55%28,98%
€273.416,00
€38,50 Mln
843
TruFin Staked APT
TruFin Staked APT
TRUAPT
€3,88
Vedi previsione
0,02699%0,60456%5,25%
€25,32
€38,35 Mln
844
Aurora
Aurora
AURORA
€0,06081
Vedi previsione
0,19253%2,49%8,91%
€682.185,00
€38,34 Mln
845
General Impressions
General Impressions
GEN
€0,03835
Vedi previsione
4,64%7,79%13,49%
€833.552,00
€38,01 Mln
846
sUSD
sUSD
SUSD
€0,86078
0,00802%0,22391%1,04%
€711.593,00
€37,85 Mln
847
Maxi PayFi Strategy Token
Maxi PayFi Strategy Token
MPST
€0,86184
Vedi previsione
0,03395%0,51403%0,61928%
€231.153,00
€37,73 Mln
848
Resolv
Resolv
RESOLV
€0,13111
Vedi previsione
0,24935%0,90325%11,35%
€14,57 Mln
€37,64 Mln
849
Loan Protocol
Loan Protocol
LOAN
€0,00135
Vedi previsione
0,07649%7,10%5,72%
€331.726,00
€37,57 Mln
850
Thena
Thena
THE
€0,33032
Vedi previsione
0,66341%3,70%10,84%
€6,53 Mln
€37,56 Mln
851
Tornado Cash
Tornado Cash
TORN
€9,86
Vedi previsione
0,72095%1,41%1,66%
€1,94 Mln
€37,55 Mln
852
DEAPCOIN
DEAPCOIN
DEP
€0,00136
Vedi previsione
0,03245%0,97508%6,17%
€1,52 Mln
€37,53 Mln
853
Launch Coin on Believe
Launch Coin on Believe
LAUNCHCOIN
€0,03751
Vedi previsione
0,2171%0,91934%26,96%
€7,06 Mln
€37,49 Mln
854
Uranus
Uranus
URANUS
€0,37379
Vedi previsione
0,6143%2,12%4,90%
€5,79 Mln
€37,38 Mln
855
Advertise Coin
Advertise Coin
ADCO
€0,8224
Vedi previsione
0,16085%1,38%6,24%
€12.155,21
€37,01 Mln
856
TruFin Staked MATIC
TruFin Staked MATIC
TRUMATIC
€0,22273
Vedi previsione
0,11981%1,12%1,72%
€7,30
€36,99 Mln
857
Minswap
Minswap
MIN
€0,02049
Vedi previsione
1,12%1,84%5,81%
€142.141,00
€36,96 Mln
858
Metronome Synth ETH
Metronome Synth ETH
MSETH
€3723,64
Vedi previsione
0,03029%1,19%6,31%
€1,25 Mln
€36,86 Mln
859
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
€3953,48
Vedi previsione
0,07875%1,40%5,86%
€108.819,00
€36,83 Mln
860
SuperWalk GRND
SuperWalk GRND
GRND
€0,05201
Vedi previsione
0,55465%2,56%3,87%
€164.593,00
€36,82 Mln
861
Pirate Chain
Pirate Chain
ARRR
€0,18757
Vedi previsione
0,08132%0,73593%1,02%
€158.416,00
€36,80 Mln
862
Sundog
Sundog
SUNDOG
€0,03653
Vedi previsione
0,14095%0,38621%14,72%
€8,04 Mln
€36,54 Mln
863
The Spirit of Gambling
The Spirit of Gambling
TOKABU
€0,0366
Vedi previsione
0,948%1,05%25,76%
€4,65 Mln
€36,52 Mln
864
Keep Network
Keep Network
KEEP
€0,06631
Vedi previsione
0,92171%1,63%2,04%
€3136,77
€36,49 Mln
865
ynETH MAX
ynETH MAX
YNETHX
€3920,69
Vedi previsione
0,09734%1,41%6,56%
€102.529,00
€36,44 Mln
866
Matrixdock Gold
Matrixdock Gold
XAUM
€2883,87
Vedi previsione
0,0287%0,15577%0,13284%
€57.161,00
€36,41 Mln
867
Uquid Coin
Uquid Coin
UQC
€3,63
Vedi previsione
0%5,34%2,88%
€142.922,00
€36,33 Mln
868
Bit2Me
Bit2Me
B2M
€0,0123
Vedi previsione
0,00048%3,39%0,0828%
€44.281,00
€36,37 Mln
869
Ankr Staked ETH
Ankr Staked ETH
ANKRETH
€4361,40
Vedi previsione
0,1263%1,35%7,79%
€4,43
€36,36 Mln
870
TrueFi
TrueFi
TRU
€0,02731
Vedi previsione
0,04372%0,07041%3,67%
€5,65 Mln
€36,30 Mln
871
SaucerSwap
SaucerSwap
SAUCE
€0,04266
Vedi previsione
0,26035%0,41828%7,62%
€183.740,00
€36,13 Mln
872
Propy
Propy
PRO
€0,62372
Vedi previsione
0,35396%5,91%9,88%
€7,45 Mln
€36,09 Mln
873
Bone ShibaSwap
Bone ShibaSwap
BONE
€0,14356
Vedi previsione
0,32083%0,80004%6,53%
€3,10 Mln
€36,08 Mln
874
Islamic Coin
Islamic Coin
ISLM
€0,01764
Vedi previsione
0,26508%0,37255%2,17%
€167.082,00
€36,05 Mln
875
Keyboard Cat (Base)
Keyboard Cat (Base)
KEYCAT
€0,0036
Vedi previsione
0,04632%1,95%21,14%
€669.869,00
€35,95 Mln
876
Liquity BOLD
Liquity BOLD
BOLD
€0,86078
Vedi previsione
0,01589%0,49405%0,56143%
€235.746,00
€35,94 Mln
877
Mezo Wrapped BTC
Mezo Wrapped BTC
BTC
€99.169,00
Vedi previsione
0,12896%0,79379%4,60%
€6043,69
€35,83 Mln
878
HashAI
HashAI
HASHAI
€0,0004
Vedi previsione
1,23%3,58%23,88%
€275.234,00
€35,80 Mln
879
Autonolas
Autonolas
OLAS
€0,20064
Vedi previsione
0,43879%0,04899%6,56%
€134.412,00
€35,76 Mln
879
GOAT BASED
GOAT BASED
GOAT
€0,05026
Vedi previsione
8,36%1023,93%14.057,93%
€2,79 Mln
€50,58 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione