Prezzi delle criptovalute - Pagina 9

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,27 Bln, con una variazione del 0,0421% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
780
Proprietary Trading Network
Proprietary Trading Network
SN8
€12,19
Vedi previsione
0,01866%5,99%25,19%
€507.519,00
€40,11 Mln
781
SPACE ID
SPACE ID
ID
€0,09307
Vedi previsione
0,3108%3,49%3,35%
€6,25 Mln
€40,03 Mln
782
dKargo
dKargo
DKA
€0,00801
Vedi previsione
0,79594%1,29%8,66%
€524.025,00
€40,03 Mln
783
Impossible Cloud Network Token
Impossible Cloud Network Token
ICNT
€0,23942
Vedi previsione
0,90567%0,7089%25,10%
€11,78 Mln
€40,01 Mln
784
StorX
StorX
SRX
€0,06609
Vedi previsione
0,05446%0,52483%1,32%
€2,40 Mln
€39,97 Mln
785
Ore
Ore
ORE
€95,66
Vedi previsione
1,86%12,61%28,10%
€2,03 Mln
€39,94 Mln
786
BIM [OLD]
BIM [OLD]
BIM
€1,03
Vedi previsione
0%0%0%
€13.177,37
€31,47 Mln
786
Civic
Civic
CVC
€0,04978
Vedi previsione
0,38193%0,3736%4,72%
€2,14 Mln
€39,84 Mln
787
Taiko
Taiko
TAIKO
€0,2134
Vedi previsione
0,53369%1,68%8,12%
€3,39 Mln
€39,84 Mln
788
Uranus
Uranus
URANUS
€0,39819
Vedi previsione
0,15073%10,52%3,19%
€2,96 Mln
€39,82 Mln
789
QANplatform
QANplatform
QANX
€0,02335
Vedi previsione
0,06476%0,24248%4,88%
€139.172,00
€39,70 Mln
790
Xai
Xai
XAI
€0,0218
Vedi previsione
0,7131%6,48%3,85%
€7,63 Mln
€39,70 Mln
791
EVAA Protocol
EVAA Protocol
EVAA
€5,91
Vedi previsione
2,61%23,12%27,62%
€62,76 Mln
€39,56 Mln
792
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
€0,03959
Vedi previsione
0,24736%0,3425%2,32%
€471.849,00
€39,55 Mln
793
Gradients
Gradients
SN56
€12,73
Vedi previsione
0,01737%6,79%20,48%
€632.904,00
€39,51 Mln
794
Moonwell Flagship USDC (Morpho Vault)
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
€0,90629
Vedi previsione
0,00967%10,77%11,09%
€30,93
€39,48 Mln
795
Universal ETH
Universal ETH
UNIETH
€3702,05
Vedi previsione
0,32804%0,69825%1,03%
€112.289,00
€39,46 Mln
796
Marlin
Marlin
POND
€0,00481
Vedi previsione
0,02642%2,20%4,87%
€1,45 Mln
€39,46 Mln
797
ChainGPT
ChainGPT
CGPT
€0,04559
Vedi previsione
0,52867%1,23%9,41%
€7,86 Mln
€39,42 Mln
798
STBL
STBL
STBL
€0,07911
Vedi previsione
0,19285%3,13%13,30%
€9,27 Mln
€39,33 Mln
799
Steem
Steem
STEEM
€0,0742
Vedi previsione
0,23298%2,50%4,07%
€9,30 Mln
€39,32 Mln
800
Ski Mask Pepe
Ski Mask Pepe
SKIPEPE
€0,06084
Vedi previsione
4,19%2,50%45.611,47%
€7,11 Mln
€60,84 Mln
800
Reactive Network
Reactive Network
REACT
€0,09543
Vedi previsione
0,92567%10,17%7,40%
€1,69 Mln
€39,22 Mln
801
Mine Blue
Mine Blue
MB
€0,02725
Vedi previsione
21,42%2,89%26,32%
€165.010,00
€39,18 Mln
802
TokenPocket Token
TokenPocket Token
TPT
€0,01126
Vedi previsione
0,46316%0,18497%4,11%
€74.091,00
€39,04 Mln
803
Wrapped NXM
Wrapped NXM
WNXM
€77,49
Vedi previsione
0,46502%0,26156%2,38%
€73.782,00
€39,00 Mln
804
WorldAssets
WorldAssets
INC
€0,43248
Vedi previsione
0,007%2,03%0,67772%
€255.202,00
€38,87 Mln
805
JOE
JOE
JOE
€0,0977
Vedi previsione
0,60843%2,37%1,49%
€2,74 Mln
€38,84 Mln
806
ZEROBASE
ZEROBASE
ZBT
€0,17637
Vedi previsione
0,47627%2,21%23,64%
€198,68 Mln
€38,71 Mln
807
Wrapped XRP
Wrapped XRP
WXRP
€2,16
Vedi previsione
0,08223%0,44811%4,51%
€6040,64
€38,68 Mln
808
Limitless
Limitless
LMTS
€0,29618
Vedi previsione
0,25454%6,26%11,79%
€5,55 Mln
€38,55 Mln
809
Boundless
Boundless
ZKC
€0,19148
Vedi previsione
0,30532%0,39383%22,44%
€17,39 Mln
€38,47 Mln
810
GameBuild
GameBuild
GAME
€0,0021
Vedi previsione
0,0518%0,60474%4,57%
€1,23 Mln
€38,46 Mln
811
Usual ETH
Usual ETH
ETH0
€3330,60
Vedi previsione
0%0,39283%1,47%
€64,14
€38,42 Mln
812
BounceBit
BounceBit
BB
€0,09399
Vedi previsione
0,6692%5,67%12,45%
€19,02 Mln
€38,41 Mln
813
sETH
sETH
SETH
€3307,76
Vedi previsione
0,12317%0,79796%1,00%
€101,21
€38,32 Mln
814
Vine
Vine
VINE
€0,03823
Vedi previsione
0,70718%1,43%3,79%
€5,86 Mln
€38,15 Mln
815
Cartesi
Cartesi
CTSI
€0,04277
Vedi previsione
0,42708%1,75%5,51%
€2,47 Mln
€38,13 Mln
816
Flux
Flux
FLUX
€0,09685
Vedi previsione
0,21714%2,91%7,86%
€1,96 Mln
€38,12 Mln
817
Shentu
Shentu
CTK
€0,2555
Vedi previsione
0,61667%2,13%5,38%
€1,40 Mln
€38,09 Mln
818
TerraClassicUSD
TerraClassicUSD
USTC
€0,00682
0,49333%0,72679%3,01%
€2,68 Mln
€38,06 Mln
819
BabyBoomToken
BabyBoomToken
BBT
€0,28098
Vedi previsione
0,02223%2,55%15,92%
€96.552,00
€37,92 Mln
820
Holoworld
Holoworld
HOLO
€0,10949
Vedi previsione
0,66418%1,14%15,75%
€7,10 Mln
€38,04 Mln
821
Sportstensor
Sportstensor
SN41
€12,45
Vedi previsione
0,00929%0,6233%77,35%
€7,62 Mln
€37,88 Mln
822
Wrapped fragSOL
Wrapped fragSOL
WFRAGSOL
€173,19
Vedi previsione
0,10338%0,80677%3,36%
€234.618,00
€37,76 Mln
823
Trevee Staked Plasma USD
Trevee Staked Plasma USD
SPLUSD
€0,86263
Vedi previsione
0,00157%1,32%0%
€1873,90
€37,59 Mln
824
Relend USDC
Relend USDC
REUSDC
€0,94222
Vedi previsione
0,00067%0,05411%0,43441%
€284,61
€37,21 Mln
825
Synthetix sUSD
Synthetix sUSD
SUSD
€0,85188
0,10395%0,60485%0,53409%
€18.361,16
€37,18 Mln
826
Liquid HYPE Yield
Liquid HYPE Yield
LIQUIDHYPE
€37,44
Vedi previsione
0,96249%1,40%1,15%
€84.489,00
€37,17 Mln
827
Lisk
Lisk
LSK
€0,17895
Vedi previsione
0,10175%2,23%3,35%
€1,70 Mln
€37,13 Mln
827
Socrates
Socrates
SOC
€0,0553
Vedi previsione
0%0%0%
€9,84
€32,24 Mln
828
DarkStar
DarkStar
DARKSTAR
€0,12616
Vedi previsione
0,16702%1,04%2,43%
€12,19 Mln
€37,01 Mln
829
Bit2Me
Bit2Me
B2M
€0,01252
Vedi previsione
0,01278%2,33%5,14%
€90.815,00
€37,00 Mln
830
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)
WBTC
€95.319,00
Vedi previsione
0,039%0,286%0,64907%
€3,34 Mln
€36,95 Mln
830
BlockchainFX
BlockchainFX
BFX
€0,03638
Vedi previsione
6,87%34,76%0%
€9,25 Mln
€36,11 Mln
831
Treasure
Treasure
MAGIC
€0,11657
Vedi previsione
0,08218%0,20111%4,84%
€6,96 Mln
€36,88 Mln
832
WAX
WAX
WAXP
€0,01048
Vedi previsione
0,4653%0,8624%7,46%
€1,79 Mln
€36,64 Mln
833
Cross
Cross
CROSS
€0,10938
Vedi previsione
0,04537%0,08466%6,88%
€2,11 Mln
€36,61 Mln
834
Across Protocol
Across Protocol
ACX
€0,05719
Vedi previsione
0,37165%1,76%8,35%
€5,65 Mln
€36,51 Mln
835
Wrapped POL
Wrapped POL
WPOL
€0,16571
Vedi previsione
0,5361%3,73%0,72276%
€4,63 Mln
€36,41 Mln
836
Bridged Tether (Linea)
Bridged Tether (Linea)
USDT
€0,86227
Vedi previsione
0,00711%0,04982%0,08125%
€8,49 Mln
€36,39 Mln
837
Hex Trust USD
Hex Trust USD
USDX
€0,84514
Vedi previsione
1,99%0,3823%1,93%
€10.442,32
€36,35 Mln
838
Looped Hype
Looped Hype
LHYPE
€37,54
Vedi previsione
0,78875%1,93%1,27%
€174.766,00
€36,31 Mln
839
Gains Network
Gains Network
GNS
€1,32
Vedi previsione
0,51552%1,88%7,84%
€940.652,00
€36,30 Mln
840
Huma Finance
Huma Finance
HUMA
€0,02097
Vedi previsione
0,45618%0,88472%8,31%
€11,27 Mln
€36,28 Mln
841
Iagon
Iagon
IAG
€0,09621
Vedi previsione
0,19942%2,09%8,61%
€4,53 Mln
€36,10 Mln
842
Zerebro
Zerebro
ZEREBRO
€0,03605
Vedi previsione
0,9411%6,93%14,38%
€8,48 Mln
€36,05 Mln
843
Dent
Dent
DENT
€0,00038
Vedi previsione
0,97554%6,07%2,35%
€1,74 Mln
€36,02 Mln
844
Austin Capitals
Austin Capitals
AUX
€3,67
Vedi previsione
0,00135%0,06502%0,22862%
€67.669,00
€35,87 Mln
845
Sapien
Sapien
SAPIEN
€0,14332
Vedi previsione
0,49763%4,71%34,93%
€15,77 Mln
€35,83 Mln
846
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC.E
€95.212,00
Vedi previsione
0,075%0,14851%0,91541%
€36.548,00
€35,69 Mln
847
Hydration
Hydration
HDX
€0,00603
Vedi previsione
0,17019%2,50%5,15%
€37.704,00
€35,52 Mln
848
Ekubo Protocol
Ekubo Protocol
EKUBO
€3,54
Vedi previsione
0,02007%4,95%11,17%
€407.599,00
€35,40 Mln
849
OVERTAKE
OVERTAKE
TAKE
€0,21823
Vedi previsione
0,47155%6,31%15,33%
€15,74 Mln
€35,37 Mln
850
Binance-Peg DAI
Binance-Peg DAI
DAI
€0,86259
Vedi previsione
0,0188%0,11567%0,2901%
€473.199,00
€35,36 Mln
851
AI Analysis Token
AI Analysis Token
AIAT
€0,31844
Vedi previsione
0,24519%0,69628%0,02772%
€30.971,00
€35,14 Mln
852
Aegis YUSD
Aegis YUSD
YUSD
€0,86364
Vedi previsione
0,04158%0,09322%0,27259%
€274.136,00
€35,13 Mln
853
MetYa
MetYa
MET
€0,1643
Vedi previsione
0,32079%1,80%7,11%
€7,80 Mln
€35,11 Mln
854
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
€3585,50
Vedi previsione
0,32943%0,85399%0,57615%
€2,26
€35,01 Mln
855
Metronome Synth ETH
Metronome Synth ETH
MSETH
€3342,03
Vedi previsione
0,19148%0,63837%0,91473%
€239.876,00
€35,00 Mln
856
Hippo Protocol
Hippo Protocol
HP
€0,02866
Vedi previsione
0,0459%0,625%3,45%
€113.337,00
€34,95 Mln
857
Cetus Protocol
Cetus Protocol
CETUS
€0,04064
Vedi previsione
0,81936%1,73%0,28963%
€6,58 Mln
€34,81 Mln
858
Dogelon Mars
Dogelon Mars
ELON
€0,0₍₇₎6320
Vedi previsione
0,0314%0,8648%2,24%
€732.801,00
€34,76 Mln
859
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE
HBHYPE
€38,07
Vedi previsione
0,6672%1,95%1,72%
€100.093,00
€34,70 Mln
860
Hemi
Hemi
HEMI
€0,03545
Vedi previsione
0,95256%0,67981%29,17%
€7,51 Mln
€34,65 Mln
861
PinkSale
PinkSale
PINKSALE
€345,77
Vedi previsione
0,06699%0,5111%0,03473%
€2,18
€34,58 Mln
862
Bifrost
Bifrost
BFC
€0,0248
Vedi previsione
0,0574%0,34328%5,91%
€467.937,00
€34,50 Mln
863
Cobak
Cobak
CBK
€0,35217
Vedi previsione
0,2584%1,73%0,8561%
€1,46 Mln
€34,45 Mln
864
SX Network
SX Network
SX
€0,06415
Vedi previsione
0,14224%1,81%5,84%
€24.011,00
€34,39 Mln
865
Renzo
Renzo
REZ
€0,00758
Vedi previsione
0,30628%4,13%13,94%
€7,07 Mln
€34,37 Mln
866
Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)
USDC.E
€0,86236
Vedi previsione
0,00458%0,04666%0,2707%
€778.203,00
€34,26 Mln
867
Rujira
Rujira
RUJI
€0,45984
Vedi previsione
0,23563%1,77%12,21%
€205.579,00
€34,26 Mln
868
Metal DAO
Metal DAO
MTL
€0,39425
Vedi previsione
0,65701%3,47%8,50%
€1,16 Mln
€34,25 Mln
869
Medibloc
Medibloc
MED
€0,00319
Vedi previsione
0,38096%0,23633%5,00%
€88.634,00
€34,02 Mln
870
Planet IX
Planet IX
IXT
€0,2255
Vedi previsione
3,21%31,54%61,11%
€278.084,00
€33,99 Mln
871
A Hunters Dream
A Hunters Dream
CAW
€0,0₍₇₎5335
Vedi previsione
0,51893%2,64%9,08%
€309.796,00
€33,89 Mln
872
Smooth Love Potion
Smooth Love Potion
SLP
€0,00094
Vedi previsione
1,91%1,59%9,98%
€2,96 Mln
€33,75 Mln
873
StakeStone
StakeStone
STO
€0,14927
Vedi previsione
0,10949%1,39%2,67%
€3,37 Mln
€33,63 Mln
874
XT.com
XT.com
XT
€5,55
Vedi previsione
0,46624%0,4758%2,59%
€11,15 Mln
€33,56 Mln
875
Victoria VR
Victoria VR
VR
€0,00412
Vedi previsione
0,66399%0,01426%1,00%
€955.168,00
€33,54 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer