Prezzi delle criptovalute - Pagina 9

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,28 Bln, con una variazione del 0,54315% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
780
Zefi
Zefi
ZTK
€0,04516
Vedi previsione
0%0%0%
€46.366,00
€36,12 Mln
781
Mine Blue
Mine Blue
MB
€0,02808
Vedi previsione
0,0013%7,90%15,41%
€169.778,00
€40,37 Mln
782
Sonic SVM
Sonic SVM
SONIC
€0,11205
Vedi previsione
0,3087%1,31%2,48%
€6,95 Mln
€40,36 Mln
783
STBL
STBL
STBL
€0,0806
Vedi previsione
0,05899%0,69284%12,78%
€9,22 Mln
€40,32 Mln
784
Noble Dollar (USDN)
Noble Dollar (USDN)
USDN
€0,86229
Vedi previsione
0,00869%0,04285%0,25244%
€337.903,00
€40,27 Mln
785
Gradients
Gradients
SN56
€12,88
Vedi previsione
0,76826%0,25215%19,97%
€668.727,00
€40,10 Mln
786
SPACE ID
SPACE ID
ID
€0,09301
Vedi previsione
0,42986%4,23%3,06%
€6,16 Mln
€40,06 Mln
786
BIM [OLD]
BIM [OLD]
BIM
€1,03
Vedi previsione
0%0%0%
€13.177,37
€31,47 Mln
787
dKargo
dKargo
DKA
€0,008
Vedi previsione
0,65719%1,37%8,84%
€539.862,00
€40,05 Mln
788
StorX
StorX
SRX
€0,06612
Vedi previsione
0,06982%0,48288%1,37%
€2,39 Mln
€40,03 Mln
789
Civic
Civic
CVC
€0,04972
Vedi previsione
0,00752%0,20723%4,33%
€2,16 Mln
€39,87 Mln
790
Reactive Network
Reactive Network
REACT
€0,0971
Vedi previsione
1,19%9,76%6,64%
€1,70 Mln
€39,86 Mln
791
Taiko
Taiko
TAIKO
€0,21278
Vedi previsione
0,54978%1,64%6,91%
€3,62 Mln
€39,85 Mln
792
Xai
Xai
XAI
€0,02177
Vedi previsione
0,1144%6,58%5,88%
€7,61 Mln
€39,75 Mln
793
Impossible Cloud Network Token
Impossible Cloud Network Token
ICNT
€0,23724
Vedi previsione
1,10%1,69%24,09%
€11,48 Mln
€39,64 Mln
794
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
€0,03956
Vedi previsione
0,02222%0,81302%2,61%
€440.249,00
€39,54 Mln
795
Marlin
Marlin
POND
€0,00481
Vedi previsione
0,31312%2,38%5,10%
€1,47 Mln
€39,49 Mln
796
Moonwell Flagship USDC (Morpho Vault)
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
€0,90629
Vedi previsione
0,00979%10,77%11,10%
€30,93
€39,48 Mln
797
QANplatform
QANplatform
QANX
€0,02323
Vedi previsione
0,21126%0,37228%4,18%
€144.399,00
€39,47 Mln
798
ChainGPT
ChainGPT
CGPT
€0,04543
Vedi previsione
0,59771%2,80%12,37%
€8,16 Mln
€39,37 Mln
799
TokenPocket Token
TokenPocket Token
TPT
€0,01139
Vedi previsione
0,94201%0,85665%3,45%
€87.408,00
€39,36 Mln
800
Universal ETH
Universal ETH
UNIETH
€3680,97
Vedi previsione
0,12028%0,38292%2,14%
€118.932,00
€39,33 Mln
800
Ski Mask Pepe
Ski Mask Pepe
SKIPEPE
€0,06084
Vedi previsione
4,19%2,50%45.611,47%
€7,11 Mln
€60,84 Mln
801
Steem
Steem
STEEM
€0,074
Vedi previsione
0,29851%2,01%4,65%
€9,28 Mln
€39,27 Mln
802
JOE
JOE
JOE
€0,09757
Vedi previsione
0,22338%2,96%2,79%
€2,51 Mln
€38,94 Mln
803
BounceBit
BounceBit
BB
€0,09494
Vedi previsione
1,25%6,10%13,05%
€18,96 Mln
€38,90 Mln
804
Wrapped NXM
Wrapped NXM
WNXM
€77,66
Vedi previsione
0,69266%0,1553%2,32%
€74.802,00
€38,86 Mln
805
WorldAssets
WorldAssets
INC
€0,43257
Vedi previsione
0,10848%2,05%1,61%
€225.436,00
€38,82 Mln
806
Wrapped XRP
Wrapped XRP
WXRP
€2,15
Vedi previsione
0,13674%0,5703%4,84%
€5934,23
€38,71 Mln
807
Sportstensor
Sportstensor
SN41
€12,71
Vedi previsione
1,29%9,72%76,68%
€7,97 Mln
€38,69 Mln
808
Shentu
Shentu
CTK
€0,25592
Vedi previsione
1,39%2,61%9,38%
€1,33 Mln
€38,68 Mln
809
Boundless
Boundless
ZKC
€0,19149
Vedi previsione
0,69888%0,24641%22,24%
€17,58 Mln
€38,55 Mln
810
GameBuild
GameBuild
GAME
€0,0021
Vedi previsione
0,06294%1,11%5,03%
€1,17 Mln
€38,50 Mln
811
ZEROBASE
ZEROBASE
ZBT
€0,17515
Vedi previsione
1,84%4,63%26,21%
€188,63 Mln
€38,46 Mln
812
Usual ETH
Usual ETH
ETH0
€3330,60
Vedi previsione
0%0,39283%1,47%
€64,14
€38,42 Mln
813
Flux
Flux
FLUX
€0,09679
Vedi previsione
0,11827%2,82%8,98%
€1,93 Mln
€38,19 Mln
814
Cartesi
Cartesi
CTSI
€0,04279
Vedi previsione
0,17805%2,50%6,74%
€2,54 Mln
€38,17 Mln
815
sETH
sETH
SETH
€3296,10
Vedi previsione
0,12363%0,72589%1,84%
€69,53
€38,16 Mln
816
Vine
Vine
VINE
€0,03812
Vedi previsione
0,20444%1,92%6,16%
€6,09 Mln
€38,13 Mln
817
BabyBoomToken
BabyBoomToken
BBT
€0,28108
Vedi previsione
0,12766%1,60%11,99%
€96.888,00
€37,95 Mln
818
TerraClassicUSD
TerraClassicUSD
USTC
€0,00676
0,13093%0,11072%4,04%
€2,56 Mln
€37,77 Mln
819
Holoworld
Holoworld
HOLO
€0,10846
Vedi previsione
0,39715%0,61291%23,98%
€7,20 Mln
€37,66 Mln
820
Trevee Staked Plasma USD
Trevee Staked Plasma USD
SPLUSD
€0,86263
Vedi previsione
0,00113%1,31%0%
€1873,89
€37,59 Mln
821
Wrapped fragSOL
Wrapped fragSOL
WFRAGSOL
€172,16
Vedi previsione
0,80245%1,33%4,73%
€343.609,00
€37,55 Mln
822
DarkStar
DarkStar
DARKSTAR
€0,12771
Vedi previsione
0,08208%0,20786%1,15%
€12,44 Mln
€37,49 Mln
823
Limitless
Limitless
LMTS
€0,28424
Vedi previsione
0,20235%5,90%20,45%
€5,59 Mln
€37,41 Mln
824
Relend USDC
Relend USDC
REUSDC
€0,94207
Vedi previsione
0,00904%0,07019%0,42822%
€284,61
€37,21 Mln
825
Lisk
Lisk
LSK
€0,17897
Vedi previsione
0,61952%2,82%3,55%
€1,75 Mln
€37,21 Mln
826
EVAA Protocol
EVAA Protocol
EVAA
€5,62
Vedi previsione
7,07%31,21%29,32%
€53,77 Mln
€37,21 Mln
827
Synthetix sUSD
Synthetix sUSD
SUSD
€0,85096
0,16973%0,03992%0,57384%
€32.435,00
€37,18 Mln
827
Socrates
Socrates
SOC
€0,0553
Vedi previsione
0%0%0%
€9,84
€32,24 Mln
828
Cross
Cross
CROSS
€0,11072
Vedi previsione
0,20194%2,44%6,80%
€2,19 Mln
€37,07 Mln
829
Treasure
Treasure
MAGIC
€0,11678
Vedi previsione
0,10115%0,81227%5,54%
€6,68 Mln
€37,00 Mln
830
BlockchainFX
BlockchainFX
BFX
€0,03638
Vedi previsione
6,87%34,76%0%
€9,25 Mln
€36,11 Mln
830
Sapien
Sapien
SAPIEN
€0,14675
Vedi previsione
0,86625%1,56%35,46%
€17,84 Mln
€36,74 Mln
831
Bit2Me
Bit2Me
B2M
€0,01243
Vedi previsione
0,35688%1,99%3,72%
€91.838,00
€36,74 Mln
832
WAX
WAX
WAXP
€0,01048
Vedi previsione
0,6552%0,51911%7,74%
€1,80 Mln
€36,73 Mln
833
Liquid HYPE Yield
Liquid HYPE Yield
LIQUIDHYPE
€36,87
Vedi previsione
0,72085%2,89%3,72%
€87.275,00
€36,63 Mln
834
Across Protocol
Across Protocol
ACX
€0,05734
Vedi previsione
1,27%2,08%9,06%
€5,83 Mln
€36,61 Mln
835
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)
WBTC
€94.742,00
Vedi previsione
0,336%0,11155%1,15%
€2,21 Mln
€36,56 Mln
836
Wrapped POL
Wrapped POL
WPOL
€0,16542
Vedi previsione
0,32141%3,87%1,76%
€4,49 Mln
€36,56 Mln
837
Iagon
Iagon
IAG
€0,09713
Vedi previsione
1,52%3,75%9,50%
€5,15 Mln
€36,51 Mln
838
Zerebro
Zerebro
ZEREBRO
€0,03637
Vedi previsione
0,5758%6,85%14,02%
€9,48 Mln
€36,49 Mln
839
Hex Trust USD
Hex Trust USD
USDX
€0,84382
Vedi previsione
0,28981%1,75%1,79%
€10.979,24
€36,42 Mln
840
Bridged Tether (Linea)
Bridged Tether (Linea)
USDT
€0,86263
Vedi previsione
0,14542%0,09547%0,18795%
€10,15 Mln
€36,41 Mln
841
Huma Finance
Huma Finance
HUMA
€0,02091
Vedi previsione
2,43%2,29%10,11%
€11,52 Mln
€36,24 Mln
842
Gains Network
Gains Network
GNS
€1,31
Vedi previsione
0,18601%1,50%6,26%
€858.200,00
€36,17 Mln
843
Austin Capitals
Austin Capitals
AUX
€3,67
Vedi previsione
0,00147%0,05728%0,22065%
€67.669,00
€35,87 Mln
844
Looped Hype
Looped Hype
LHYPE
€36,98
Vedi previsione
0,6342%3,05%3,40%
€142.636,00
€35,77 Mln
845
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC.E
€95.226,00
Vedi previsione
0,0439%0,76015%0,81347%
€39.425,00
€35,66 Mln
846
Dent
Dent
DENT
€0,00037
Vedi previsione
0,67526%4,78%7,07%
€1,95 Mln
€35,45 Mln
847
Ekubo Protocol
Ekubo Protocol
EKUBO
€3,54
Vedi previsione
0,06954%6,32%10,74%
€411.876,00
€35,39 Mln
848
Binance-Peg DAI
Binance-Peg DAI
DAI
€0,8625
Vedi previsione
0,00833%0,06054%0,27208%
€518.451,00
€35,36 Mln
849
Hydration
Hydration
HDX
€0,00599
Vedi previsione
0,19025%2,03%3,76%
€39.960,00
€35,30 Mln
850
AI Analysis Token
AI Analysis Token
AIAT
€0,31979
Vedi previsione
0,45468%1,31%0,38012%
€28.413,00
€35,29 Mln
851
Aegis YUSD
Aegis YUSD
YUSD
€0,86289
Vedi previsione
0,10348%0,00062%0,19687%
€122.994,00
€35,10 Mln
852
MetYa
MetYa
MET
€0,16411
Vedi previsione
0,58126%3,93%7,63%
€5,92 Mln
€35,09 Mln
853
Hippo Protocol
Hippo Protocol
HP
€0,02872
Vedi previsione
0,02102%1,51%3,90%
€130.568,00
€34,97 Mln
854
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
€3565,84
Vedi previsione
0,11003%0,60183%1,70%
€2,91
€34,88 Mln
855
Metronome Synth ETH
Metronome Synth ETH
MSETH
€3328,17
Vedi previsione
0,18217%0,51593%1,85%
€244.998,00
€34,85 Mln
856
Believe
Believe
BELIEVE
€0,02611
Vedi previsione
4,24%13,10%49,86%
€13,08 Mln
€34,81 Mln
857
Cetus Protocol
Cetus Protocol
CETUS
€0,04053
Vedi previsione
0,39441%1,14%2,43%
€7,09 Mln
€34,81 Mln
858
OVERTAKE
OVERTAKE
TAKE
€0,21556
Vedi previsione
2,11%7,00%14,33%
€21,11 Mln
€34,76 Mln
859
PinkSale
PinkSale
PINKSALE
€347,01
Vedi previsione
0,03157%0,15274%0,32535%
€2,19
€34,71 Mln
860
Dogelon Mars
Dogelon Mars
ELON
€0,0₍₇₎6312
Vedi previsione
0,00166%1,61%3,02%
€778.968,00
€34,68 Mln
861
Hemi
Hemi
HEMI
€0,03543
Vedi previsione
0,55541%2,23%29,27%
€7,28 Mln
€34,65 Mln
862
Bifrost
Bifrost
BFC
€0,02481
Vedi previsione
0,00672%0,28275%5,51%
€485.642,00
€34,52 Mln
863
Cobak
Cobak
CBK
€0,35
Vedi previsione
0,09428%1,34%1,68%
€1,49 Mln
€34,43 Mln
864
Renzo
Renzo
REZ
€0,00755
Vedi previsione
0,89188%4,30%14,41%
€7,28 Mln
€34,32 Mln
865
Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)
USDC.E
€0,86232
Vedi previsione
0,00688%0,04081%0,46385%
€798.269,00
€34,26 Mln
866
Metal DAO
Metal DAO
MTL
€0,39068
Vedi previsione
0,16824%2,25%10,19%
€1,14 Mln
€34,26 Mln
867
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE
HBHYPE
€37,54
Vedi previsione
0,97566%3,43%3,65%
€106.508,00
€34,25 Mln
868
SX Network
SX Network
SX
€0,06395
Vedi previsione
0,16125%2,10%5,00%
€21.947,00
€34,23 Mln
869
Rujira
Rujira
RUJI
€0,45812
Vedi previsione
0,09936%2,07%12,40%
€204.987,00
€34,13 Mln
870
Medibloc
Medibloc
MED
€0,00319
Vedi previsione
0,24658%0,60201%4,33%
€76.771,00
€33,93 Mln
871
StakeStone
StakeStone
STO
€0,14994
Vedi previsione
0,36259%0,52498%2,84%
€3,65 Mln
€33,79 Mln
872
Avalon
Avalon
AVL
€0,13286
Vedi previsione
0,93507%9,69%18,99%
€95,77 Mln
€33,78 Mln
873
A Hunters Dream
A Hunters Dream
CAW
€0,0₍₇₎5304
Vedi previsione
0,27251%2,67%9,55%
€307.987,00
€33,76 Mln
874
Smooth Love Potion
Smooth Love Potion
SLP
€0,00093
Vedi previsione
0,44384%0,44199%11,17%
€2,04 Mln
€33,67 Mln
875
pippin
pippin
PIPPIN
€0,03329
Vedi previsione
0,03733%0,86341%3,29%
€16,53 Mln
€33,55 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer