# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
779 | SailOut Royalty SAIL.R | €12,89 Vedi previsione | 0,0₍₄₎6537% | 0,14344% | 2,07% | €3,85K | €19,34 Mln | |
780 | Zefi ZTK | €0,04516 Vedi previsione | 0% | 0% | 0% | €46,37K | €36,12 Mln | |
780 | Tokenlon LON | €0,15415 Vedi previsione | 0,28228% | 1,90% | 0,72567% | €1,28K | €19,03 Mln | |
781 | Gigachad GIGA | €0,00199 Vedi previsione | 0,7378% | 1,63% | 2,78% | €5,27 Mln | €19,11 Mln | |
782 | BSquared Network B2 | €0,4591 Vedi previsione | 0,35821% | 1,32% | 0,62305% | €5,61 Mln | €19,07 Mln | |
783 | Renzo REZ | €0,00218 Vedi previsione | 0,53481% | 2,24% | 2,23% | €8,23 Mln | €19,05 Mln | |
784 | Tornado Cash TORN | €5,09 Vedi previsione | 3,61% | 3,57% | 4,31% | €27,64K | €19,38 Mln | |
785 | QANplatform QANX | €0,01114 Vedi previsione | 0,37261% | 2,30% | 1,69% | €135,73K | €18,94 Mln | |
786 | Liquid Mercury MERC | €0,00588 Vedi previsione | 0,55512% | 5,38% | 12,20% | €3,17K | €18,94 Mln | |
786 | BIM [OLD] BIM | €1,03 Vedi previsione | 0% | 0% | 0% | €13,18K | €31,47 Mln | |
787 | Sign SIGN | €0,00765 Vedi previsione | 0,53815% | 1,39% | 2,11% | €3,01 Mln | €18,90 Mln | |
787 | Binance-Peg DAI DAI | €0,87642 Vedi previsione | 0,00504% | 0,0744% | 0,25638% | €503,66K | €27,26 Mln | |
788 | Propy PRO | €0,32625 Vedi previsione | 0,11793% | 0,03007% | 5,16% | €1,17 Mln | €18,89 Mln | |
789 | Pundi X PUNDIX | €0,07291 Vedi previsione | 0,09494% | 0,30775% | 1,74% | €1,14 Mln | €18,84 Mln | |
790 | Cartesi CTSI | €0,02016 Vedi previsione | 0,29556% | 1,15% | 0,5421% | €3,25 Mln | €18,75 Mln | |
791 | USDH USDH | €0,87666 Vedi previsione | 0,00394% | 0,09279% | 0,29132% | €118,76K | €18,73 Mln | |
792 | LCX LCX | €0,01984 Vedi previsione | 0,65507% | 4,99% | 1,62% | €95,03K | €18,67 Mln | |
793 | Baby Giggle BGIGGLE | €0,03537 Vedi previsione | 151,55% | 2.431.981,48% | 0% | €2,82 Mln | €34,71 Mln | |
793 | PYTHIA PYTHIA | €0,01863 Vedi previsione | 1,04% | 2,29% | 35,91% | €245,64K | €18,59 Mln | |
794 | EfficientFrontier SN53 | €3,68 Vedi previsione | 4,55% | 21,15% | 61,84% | €3,75 Mln | €18,48 Mln | |
795 | PEPE6900 PEPE6900 | €0,03349 Vedi previsione | 7,26% | 347,51% | 0% | €5,32 Mln | €33,75 Mln | |
795 | Scandic Coin SNC | €0,14525 Vedi previsione | 0,1086% | 4,73% | 11,37% | €160,09K | €18,53 Mln | |
795 | tx TX | €0,00274 Vedi previsione | 0,10084% | 3,20% | 26,38% | €100,59K | €18,51 Mln | |
796 | Everything EV | €0,00018 Vedi previsione | 0,00879% | 0,03364% | 20,83% | €4,84K | €18,46 Mln | |
797 | Wibx WBX | €0,00157 Vedi previsione | 1,09% | 0,39434% | 18,03% | €30,39K | €18,43 Mln | |
798 | Xertra STRAX | €0,00838 Vedi previsione | 0,04175% | 0,67317% | 0,13188% | €435,43K | €18,34 Mln | |
799 | iExec RLC RLC | €0,2534 Vedi previsione | 0,1496% | 3,18% | 0,73748% | €1,86 Mln | €18,34 Mln | |
800 | Ski Mask Pepe SKIPEPE | €0,06084 Vedi previsione | 4,19% | 2,50% | 45.611,47% | €7,11 Mln | €60,84 Mln | |
800 | OpenAI (Republic Pre-IPO) PREOPAI | €629,97 Vedi previsione | 0,77251% | 3,61% | 8,73% | €607,12K | €18,33 Mln | |
800 | Gama Token GAMA | €0,18349 Vedi previsione | 0,0022% | 4,55% | 7,83% | €65,75K | €18,35 Mln | |
801 | Palladium Network PLLDV3 | €0,35267 Vedi previsione | 9,48% | 4,52% | 7,80% | €31,02K | €18,29 Mln | |
802 | Metis METIS | €2,42 Vedi previsione | 0,38477% | 0,74418% | 3,81% | €2,03 Mln | €18,27 Mln | |
803 | Bonfida FIDA | €0,01843 Vedi previsione | 0,66262% | 0,50662% | 0,91033% | €2,04 Mln | €18,26 Mln | |
803 | Ronin Bridged WETH (Ronin) WETH | €1695,51 Vedi previsione | 0,14595% | 0,67699% | 3,40% | €116,30K | €26,59 Mln | |
805 | PEPETO PEPETO | €0,17942 Vedi previsione | 95,23% | 29.867,66% | 31.393,46% | €3,56 Mln | €15,98 Mln | |
806 | A Hunters Dream CAW | €0,0₍₇₎2859 Vedi previsione | 0,07358% | 7,93% | 1,74% | €278,18K | €18,20 Mln | |
807 | ARK ARK | €0,09161 Vedi previsione | 0,9763% | 0,90485% | 1,58% | €375,46K | €18,14 Mln | |
808 | Songbird SGB | €0,00105 Vedi previsione | 0,59873% | 9,64% | 15,59% | €75,71K | €18,12 Mln | |
808 | BTU Protocol BTU | €0,21417 Vedi previsione | 0% | 0% | 0% | €47,49 | €17,13 Mln | |
809 | Rainbow Bridged USDT (Near) USDT.E | €0,87598 Vedi previsione | 0,01006% | 0,07412% | 0,27694% | €10,17K | €26,39 Mln | |
809 | Metal DAO MTL | €0,19702 Vedi previsione | 0,33376% | 0,36279% | 0,00841% | €253,47K | €18,12 Mln | |
810 | Capybobo PYBOBO | €0,00058 Vedi previsione | 0,08532% | 4,05% | 1,28% | €411,70K | €18,01 Mln | |
811 | Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB | €134,16 Vedi previsione | 1,01% | 3,74% | 18,17% | €10,69 Mln | €17,99 Mln | |
812 | Wall Street Shiba STIBA | €0,01417 Vedi previsione | 31,91% | 1211,94% | 8640,58% | €754,92K | €14,74 Mln | |
812 | Securitize SECZ | €6,61 Vedi previsione | 0,00354% | 13,96% | 0,93096% | €0,00 | €17,92 Mln | |
813 | Ardor ARDR | €0,01794 Vedi previsione | 0,244% | 4,49% | 0,61926% | €184,55K | €17,91 Mln | |
813 | Wrapped DAG WDAG | €0,00708 Vedi previsione | 0,01804% | 2,34% | 7,99% | €3,02K | €26,26 Mln | |
814 | Black Phoenix BPX | €0,0031 Vedi previsione | 0% | 10,86% | 7,53% | €100,42 | €17,90 Mln | |
815 | Bitcoin Bridged ZED20 BTC.Z | €129,71 Vedi previsione | 0% | 11,17% | 34,94% | €0,00 | €26,21 Mln | |
815 | Lisk LSK | €0,07633 Vedi previsione | 0,09107% | 1,13% | 0,44929% | €1,32 Mln | €17,79 Mln | |
816 | NOVA SN68 | €3,80 Vedi previsione | 0,45269% | 2,38% | 0,64604% | €203,07K | €17,75 Mln | |
817 | Smooth Love Potion SLP | €0,00049 Vedi previsione | 0,26747% | 1,21% | 3,95% | €1,22 Mln | €17,70 Mln | |
818 | Not in Employment, Education, or Training NEET | €0,01768 Vedi previsione | 0,9446% | 1,20% | 1,32% | €813,68K | €17,68 Mln | |
819 | Based BASED | €0,07502 Vedi previsione | 0,82472% | 1,39% | 5,58% | €10,09 Mln | €17,63 Mln | |
819 | Restaking Vault ETH RSTETH | €2803,46 Vedi previsione | 0% | 0% | 0% | €154,47 | €16,17 Mln | |
820 | Super OETH SUPEROETHB | €1694,18 Vedi previsione | 0,19614% | 0,64588% | 4,06% | €79,72K | €26,06 Mln | |
820 | OpenGradient OPG | €0,09259 Vedi previsione | 0,01369% | 0,28328% | 2,84% | €11,72 Mln | €17,59 Mln | |
821 | SATS (Ordinals) SATS | €0,0₍₈₎838 Vedi previsione | 0,00154% | 0,67655% | 0,24883% | €3,15 Mln | €17,55 Mln | |
822 | Lista DAO LISTA | €0,04215 Vedi previsione | 0,7125% | 0,65186% | 0,01122% | €2,22 Mln | €17,52 Mln | |
823 | Clearpool CPOOL | €0,01731 Vedi previsione | 0,97141% | 0,0139% | 2,97% | €2,12 Mln | €17,46 Mln | |
824 | HUNDRED HUNDRED | €0,00019 Vedi previsione | 0,06404% | 0,45211% | 5,18% | €2,15K | €17,45 Mln | |
825 | JPY Coin JPYC | €0,00663 | 0,05152% | 0,40111% | 0,50888% | €598,89 | €17,43 Mln | |
825 | Gauntlet USDC Prime Morpho Vault GTUSDC | €0,98515 Vedi previsione | 0,00577% | 0,08912% | 0,34194% | €223,31 | €25,86 Mln | |
826 | GAIB AID AID | €0,87407 Vedi previsione | 0,00485% | 0,09237% | 0,21554% | €43,72K | €17,36 Mln | |
827 | dKargo DKA | €0,00347 Vedi previsione | 0,17771% | 2,34% | 2,91% | €1,60 Mln | €17,32 Mln | |
827 | Socrates SOC | €0,0553 Vedi previsione | 0% | 0% | 0% | €9,84 | €32,24 Mln | |
828 | MicroStrategy (Ondo Tokenized Stock) MSTRON | €88,98 Vedi previsione | 0,05774% | 2,31% | 4,19% | €1,30 Mln | €17,27 Mln | |
829 | Freysa AI FAI | €0,00211 Vedi previsione | 1,44% | 4,12% | 20,57% | €493,82K | €17,24 Mln | |
830 | BlockchainFX BFX | €0,03638 Vedi previsione | 6,87% | 34,76% | 0% | €9,25 Mln | €36,11 Mln | |
830 | Stargate Finance STG | €0,12202 Vedi previsione | 0,7492% | 0,59116% | 0,2852% | €9,63 Mln | €17,19 Mln | |
830 | Wrapped One WONE | €0,00121 Vedi previsione | 4,24% | 25,28% | 16,86% | €12,33K | €25,38 Mln | |
831 | IQ IQ | €0,00064 Vedi previsione | 0,45685% | 1,04% | 1,49% | €323,31K | €17,18 Mln | |
832 | STON STON | €0,459 Vedi previsione | 0,01437% | 3,08% | 6,16% | €22,70K | €17,17 Mln | |
833 | Re Protocol reUSDe REUSDE | €1,19 Vedi previsione | 0,01049% | 1,60% | 0,66438% | €120,12K | €17,16 Mln | |
834 | Harmony ONE | €0,00115 Vedi previsione | 2,17% | 16,20% | 15,22% | €21,38 Mln | €17,10 Mln | |
835 | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | €75,90 Vedi previsione | 0,23072% | 0,39732% | 0,00381% | €734,45K | €17,10 Mln | |
836 | Audius AUDIO | €0,01185 Vedi previsione | 0,14685% | 0,42579% | 1,07% | €2,82 Mln | €17,08 Mln | |
837 | YFSX YFSX | €849,87 Vedi previsione | 0,11768% | 0,19967% | 30,79% | €25,96K | €17,07 Mln | |
838 | Wrapped BTT (Tron) WBTT | €0,00098 Vedi previsione | 0% | 0% | 0,23225% | €155,31 | €24,70 Mln | |
838 | Islamic Coin ISLM | €0,00456 Vedi previsione | 0,12931% | 0,81509% | 24,17% | €3,47K | €17,07 Mln | |
839 | Sapien SAPIEN | €0,06832 Vedi previsione | 0,106% | 0,52829% | 2,54% | €2,90 Mln | €17,05 Mln | |
840 | Dogs DOGS | €0,0₍₄₎3284 Vedi previsione | 0,65898% | 0,03134% | 1,19% | €3,88 Mln | €16,97 Mln | |
841 | JPY Coin v1 JPYC | €0,00673 | 0% | 0,26206% | 1,32% | €8,42 | €16,89 Mln | |
842 | wojak WOJAK | €0,0₍₇₎5508 Vedi previsione | 1,68% | 7,34% | 7,81% | €1,06 Mln | €16,85 Mln | |
843 | StrikeX STRX | €0,01912 Vedi previsione | 0,30798% | 0,00851% | 7,24% | €759,87 | €16,82 Mln | |
844 | Arcblock ABT | €0,17026 Vedi previsione | 0,89718% | 1,63% | 0,0604% | €55,58K | €16,79 Mln | |
845 | MiL.k MLK | €0,02976 Vedi previsione | 0,07224% | 0,61703% | 0,82964% | €4,75 Mln | €16,75 Mln | |
846 | American AI Fund AAIF | €0,01672 Vedi previsione | 0,41047% | 0,79231% | 13,48% | €63,69K | €16,72 Mln | |
846 | PepeNode PEPENODE | €0,03376 Vedi previsione | 3,37% | 5959,90% | 427.256,93% | €14,93 Mln | €32,11 Mln | |
847 | Morpheus AI MOR | €2,16 Vedi previsione | 0,29729% | 0,28348% | 4,68% | €56,02K | €16,70 Mln | |
847 | Flōki 𝕏 CEO FLŌKI | €0,03161 Vedi previsione | 9,14% | 139.232,57% | 195.305,18% | €1,45 Mln | €29,93 Mln | |
848 | CARV CARV | €0,02734 Vedi previsione | 0,03511% | 4,28% | 5,23% | €5,26 Mln | €16,67 Mln | |
849 | TokenPocket Token TPT | €0,00523 Vedi previsione | 0,27202% | 4,26% | 10,86% | €18,37K | €16,65 Mln | |
850 | PHALA PHA | €0,01976 Vedi previsione | 0,29314% | 2,60% | 2,92% | €6,76 Mln | €16,62 Mln | |
851 | KOTAI KTI | €0,0₍₄₎3892 Vedi previsione | 0,08997% | 2,55% | 1,71% | €8,69K | €16,55 Mln | |
851 | Haedal Staked SUI HASUI | €0,72531 Vedi previsione | 0,19636% | 0,04301% | 2,69% | €52,04K | €24,16 Mln | |
852 | Brevis BREV | €0,06619 Vedi previsione | 1,25% | 0,34544% | 1,65% | €6,56 Mln | €16,55 Mln | |
853 | Backed IB01 $ Treasury Bond 0-1yr BIB01 | €106,22 Vedi previsione | 0,00354% | 0,05524% | 0,35524% | €10,25K | €16,53 Mln | |
854 | LoveBit LB | €0,0₍₇₎7849 Vedi previsione | 0,00376% | 0,28076% | 17,37% | €7,96K | €16,48 Mln | |
855 | aixbt AIXBT | €0,01651 Vedi previsione | 0,78975% | 0,2026% | 0,57041% | €4,08 Mln | €16,42 Mln |