Prezzi delle criptovalute - Pagina 11

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,06 Bln, con una variazione del 1,46% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
779
SailOut Royalty
SailOut Royalty
SAIL.R
€12,90
Vedi previsione
0,0039%0,3556%2,08%
€3,85K
€19,34 Mln
780
Liquid Mercury
Liquid Mercury
MERC
€0,00599
Vedi previsione
0,39392%3,45%10,68%
€3,20K
€19,30 Mln
780
Zefi
Zefi
ZTK
€0,04516
Vedi previsione
0%0%0%
€46,37K
€36,12 Mln
781
Renzo
Renzo
REZ
€0,0022
Vedi previsione
0,25924%3,81%2,28%
€8,24 Mln
€19,20 Mln
782
Gigachad
Gigachad
GIGA
€0,002
Vedi previsione
0,33499%1,55%2,95%
€5,38 Mln
€19,17 Mln
783
QANplatform
QANplatform
QANX
€0,01124
Vedi previsione
1,68%3,63%1,06%
€141,54K
€19,10 Mln
784
Tokenlon
Tokenlon
LON
€0,15464
Vedi previsione
0,28568%0,83192%0,91234%
€3,20K
€19,09 Mln
785
BSquared Network
BSquared Network
B2
€0,45865
Vedi previsione
0,38929%0,93839%0,4764%
€6,09 Mln
€19,05 Mln
786
PYTHIA
PYTHIA
PYTHIA
€0,01899
Vedi previsione
0,21675%0,48341%39,85%
€235,99K
€18,95 Mln
786
BIM [OLD]
BIM [OLD]
BIM
€1,03
Vedi previsione
0%0%0%
€13,18K
€31,47 Mln
787
Pundi X
Pundi X
PUNDIX
€0,07326
Vedi previsione
0,64367%1,37%2,07%
€1,18 Mln
€18,92 Mln
788
Cartesi
Cartesi
CTSI
€0,02029
Vedi previsione
0,05913%0,54134%0,89493%
€3,28 Mln
€18,87 Mln
789
Propy
Propy
PRO
€0,32592
Vedi previsione
0,13091%2,25%1,67%
€647,87K
€18,87 Mln
790
Binance-Peg DAI
Binance-Peg DAI
DAI
€0,87633
Vedi previsione
0,02576%0,06949%0,16546%
€508,38K
€27,26 Mln
790
Wibx
Wibx
WBX
€0,00156
Vedi previsione
2,93%3,89%17,08%
€30,06K
€18,83 Mln
791
Sign
Sign
SIGN
€0,00762
Vedi previsione
0,35473%1,64%0,78853%
€3,25 Mln
€18,78 Mln
792
USDH
USDH
USDH
€0,87704
Vedi previsione
0,01728%0,1667%0,21082%
€383,31K
€18,74 Mln
793
Clearpool
Clearpool
CPOOL
€0,01845
Vedi previsione
3,58%6,97%8,08%
€1,72 Mln
€18,72 Mln
793
Baby Giggle
Baby Giggle
BGIGGLE
€0,03537
Vedi previsione
151,55%2.431.981,48%0%
€2,82 Mln
€34,71 Mln
794
Tornado Cash
Tornado Cash
TORN
€4,91
Vedi previsione
0,44841%0,09383%3,73%
€2,76 Mln
€18,71 Mln
795
Semicon Bull 3X ETF (bStocks Tokenized Stock)
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
€138,64
Vedi previsione
0,13279%11,76%12,17%
€10,68 Mln
€18,59 Mln
795
PEPE6900
PEPE6900
PEPE6900
€0,03349
Vedi previsione
7,26%347,51%0%
€5,32 Mln
€33,75 Mln
796
tx
tx
TX
€0,00275
Vedi previsione
0,652%2,66%30,62%
€103,42K
€18,58 Mln
797
Scandic Coin
Scandic Coin
SNC
€0,14527
Vedi previsione
0,1017%5,34%13,00%
€162,73K
€18,54 Mln
798
Xertra
Xertra
STRAX
€0,00846
Vedi previsione
0,03057%0,94584%0,76579%
€430,23K
€18,52 Mln
799
Palladium Network
Palladium Network
PLLDV3
€0,35709
Vedi previsione
0,69164%2,12%13,69%
€30,75K
€18,52 Mln
800
OpenAI (Republic Pre-IPO)
OpenAI (Republic Pre-IPO)
PREOPAI
€635,69
Vedi previsione
2,27%3,31%7,87%
€623,10K
€18,49 Mln
800
Ski Mask Pepe
Ski Mask Pepe
SKIPEPE
€0,06084
Vedi previsione
4,19%2,50%45.611,47%
€7,11 Mln
€60,84 Mln
801
LCX
LCX
LCX
€0,01964
Vedi previsione
0,57025%7,40%2,51%
€98,67K
€18,48 Mln
802
Metis
Metis
METIS
€2,45
Vedi previsione
0,02963%2,60%2,88%
€1,87 Mln
€18,47 Mln
803
Everything
Everything
EV
€0,00018
Vedi previsione
0,01237%0,40764%20,51%
€4,84K
€18,47 Mln
804
Bonfida
Bonfida
FIDA
€0,01857
Vedi previsione
0,25291%0,67016%1,24%
€2,01 Mln
€18,40 Mln
805
iExec RLC
iExec RLC
RLC
€0,2538
Vedi previsione
0,00871%2,81%1,03%
€1,82 Mln
€18,37 Mln
805
PEPETO
PEPETO
PEPETO
€0,17942
Vedi previsione
95,23%29.867,66%31.393,46%
€3,56 Mln
€15,98 Mln
806
Gama Token
Gama Token
GAMA
€0,18327
Vedi previsione
0,4029%2,37%7,19%
€60,87K
€18,33 Mln
807
ARK
ARK
ARK
€0,09252
Vedi previsione
0,13596%2,38%1,22%
€366,69K
€18,32 Mln
807
Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)
WETH
€1696,49
Vedi previsione
0,20108%1,40%3,16%
€110,57K
€26,60 Mln
808
BTU Protocol
BTU Protocol
BTU
€0,21417
Vedi previsione
0%0%0%
€47,49
€17,13 Mln
808
Metal DAO
Metal DAO
MTL
€0,19825
Vedi previsione
0,60311%0,89168%0,5614%
€242,00K
€18,25 Mln
809
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
€0,01823
Vedi previsione
0,19985%5,05%2,21%
€853,07K
€18,23 Mln
810
A Hunters Dream
A Hunters Dream
CAW
€0,0₍₇₎2844
Vedi previsione
0,62166%7,85%0,24376%
€278,85K
€18,11 Mln
811
Rainbow Bridged USDT (Near)
Rainbow Bridged USDT (Near)
USDT.E
€0,87634
Vedi previsione
0,00631%0,1186%0,26654%
€9,99K
€26,41 Mln
811
Capybobo
Capybobo
PYBOBO
€0,00058
Vedi previsione
0,02556%3,92%1,02%
€409,96K
€17,99 Mln
812
Wall Street Shiba
Wall Street Shiba
STIBA
€0,01417
Vedi previsione
31,91%1211,94%8640,58%
€754,92K
€14,74 Mln
812
Securitize
Securitize
SECZ
€6,61
Vedi previsione
0,00707%14,02%0,9251%
€0,00
€17,93 Mln
813
Black Phoenix
Black Phoenix
BPX
€0,0031
Vedi previsione
0%6,25%2,86%
€100,42
€17,90 Mln
814
Wrapped DAG
Wrapped DAG
WDAG
€0,00708
Vedi previsione
0,18531%4,68%5,98%
€2,81K
€26,29 Mln
814
Ardor
Ardor
ARDR
€0,01789
Vedi previsione
0,12364%4,74%1,87%
€208,25K
€17,87 Mln
815
Lisk
Lisk
LSK
€0,07634
Vedi previsione
0,81572%1,56%0,04167%
€1,68 Mln
€17,83 Mln
815
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
€129,71
Vedi previsione
0%11,17%34,97%
€0,00
€26,21 Mln
816
Songbird
Songbird
SGB
€0,00103
Vedi previsione
0,65451%7,63%12,04%
€68,01K
€17,74 Mln
817
OpenGradient
OpenGradient
OPG
€0,09308
Vedi previsione
0,71775%0,39118%1,54%
€12,90 Mln
€17,67 Mln
818
SATS (Ordinals)
SATS (Ordinals)
SATS
€0,0₍₈₎8404
Vedi previsione
0,14531%0,04893%0,00285%
€3,16 Mln
€17,64 Mln
818
Super OETH
Super OETH
SUPEROETHB
€1695,64
Vedi previsione
0,06284%1,46%2,61%
€79,95K
€26,08 Mln
819
Lista DAO
Lista DAO
LISTA
€0,04234
Vedi previsione
0,19801%0,1803%0,47349%
€2,23 Mln
€17,61 Mln
819
Restaking Vault ETH
Restaking Vault ETH
RSTETH
€2803,46
Vedi previsione
0%0%0%
€154,47
€16,17 Mln
820
Smooth Love Potion
Smooth Love Potion
SLP
€0,00049
Vedi previsione
0,21366%0,24831%5,69%
€1,24 Mln
€17,61 Mln
821
Based
Based
BASED
€0,07468
Vedi previsione
0,62345%1,06%2,52%
€10,44 Mln
€17,55 Mln
822
Freysa AI
Freysa AI
FAI
€0,00214
Vedi previsione
0,50719%3,84%19,49%
€508,15K
€17,52 Mln
823
HUNDRED
HUNDRED
HUNDRED
€0,00019
Vedi previsione
0,01207%0,36198%5,13%
€2,12K
€17,45 Mln
824
Harmony
Harmony
ONE
€0,00117
Vedi previsione
2,35%19,12%15,48%
€21,19 Mln
€17,45 Mln
825
MicroStrategy (Ondo Tokenized Stock)
MicroStrategy (Ondo Tokenized Stock)
MSTRON
€89,76
Vedi previsione
0,05829%3,73%4,59%
€1,28 Mln
€17,43 Mln
826
NOVA
NOVA
SN68
€3,72
Vedi previsione
2,17%0,99742%4,30%
€199,26K
€17,39 Mln
827
JPY Coin
JPY Coin
JPYC
€0,00661
0,02249%0,32897%0,16065%
€602,63
€17,39 Mln
827
Socrates
Socrates
SOC
€0,0553
Vedi previsione
0%0%0%
€9,84
€32,24 Mln
827
Gauntlet USDC Prime Morpho Vault
Gauntlet USDC Prime Morpho Vault
GTUSDC
€0,98555
Vedi previsione
0,01029%0,12802%0,30718%
€223,31
€25,85 Mln
828
GAIB AID
GAIB AID
AID
€0,87436
Vedi previsione
0,00898%0,02729%0,1245%
€43,74K
€17,36 Mln
829
Stargate Finance
Stargate Finance
STG
€0,12281
Vedi previsione
0,11151%0,18114%0,63741%
€9,56 Mln
€17,31 Mln
830
IQ
IQ
IQ
€0,00065
Vedi previsione
0,17769%0,63344%1,23%
€336,60K
€17,28 Mln
830
BlockchainFX
BlockchainFX
BFX
€0,03638
Vedi previsione
6,87%34,76%0%
€9,25 Mln
€36,11 Mln
831
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
€1,19
Vedi previsione
0,00886%1,43%0,23675%
€119,76K
€17,17 Mln
832
Audius
Audius
AUDIO
€0,0119
Vedi previsione
0,10673%0,99539%0,94853%
€3,00 Mln
€17,14 Mln
832
Wrapped One
Wrapped One
WONE
€0,00117
Vedi previsione
2,19%21,61%12,31%
€196,19
€25,38 Mln
833
Dogs
Dogs
DOGS
€0,0₍₄₎3305
Vedi previsione
0,20119%1,59%0,73094%
€3,89 Mln
€17,08 Mln
834
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
€75,81
Vedi previsione
0,35518%0,51074%0,19371%
€736,82K
€17,07 Mln
835
wojak
wojak
WOJAK
€0,0₍₇₎5575
Vedi previsione
0,32528%8,60%12,07%
€1,05 Mln
€17,05 Mln
836
Tung Tung Tung Sahur
Tung Tung Tung Sahur
TRIPLET
€0,01704
Vedi previsione
2,49%16,88%7,22%
€883,27K
€17,05 Mln
837
Islamic Coin
Islamic Coin
ISLM
€0,00455
Vedi previsione
0,85121%1,16%12,17%
€3,67K
€17,05 Mln
838
Sapien
Sapien
SAPIEN
€0,06813
Vedi previsione
0,44626%1,18%1,17%
€2,97 Mln
€17,03 Mln
839
YFSX
YFSX
YFSX
€849,34
Vedi previsione
0,08535%0,95371%32,93%
€51,54K
€16,99 Mln
839
Wrapped BTT (Tron)
Wrapped BTT (Tron)
WBTT
€0,00098
Vedi previsione
0%0%0,23225%
€155,31
€24,70 Mln
840
dKargo
dKargo
DKA
€0,0034
Vedi previsione
1,92%1,56%0,4399%
€1,70 Mln
€16,98 Mln
841
STON
STON
STON
€0,45248
Vedi previsione
0,00777%1,91%7,50%
€18,58K
€16,94 Mln
842
StrikeX
StrikeX
STRX
€0,01924
Vedi previsione
2,16%1,07%7,61%
€764,49
€16,93 Mln
843
JPY Coin v1
JPY Coin v1
JPYC
€0,00673
0%0,26206%1,08%
€8,42
€16,89 Mln
844
CARV
CARV
CARV
€0,02759
Vedi previsione
1,52%1,01%5,32%
€5,68 Mln
€16,82 Mln
845
Morpheus AI
Morpheus AI
MOR
€2,17
Vedi previsione
0,09077%1,67%4,26%
€56,77K
€16,82 Mln
846
American AI Fund
American AI Fund
AAIF
€0,01679
Vedi previsione
0,07188%1,30%13,80%
€51,52K
€16,79 Mln
846
PepeNode
PepeNode
PEPENODE
€0,03376
Vedi previsione
3,37%5959,90%427.256,93%
€14,93 Mln
€32,11 Mln
847
Flōki 𝕏 CEO
Flōki 𝕏 CEO
FLŌKI
€0,03161
Vedi previsione
9,14%139.232,57%195.305,18%
€1,45 Mln
€29,93 Mln
847
Arcblock
Arcblock
ABT
€0,17019
Vedi previsione
1,06%2,71%1,48%
€45,52K
€16,78 Mln
848
Brevis
Brevis
BREV
€0,06722
Vedi previsione
0,32389%2,32%3,02%
€6,87 Mln
€16,78 Mln
848
Haedal Staked SUI
Haedal Staked SUI
HASUI
€0,72623
Vedi previsione
0,77807%0,44271%1,14%
€57,97K
€24,19 Mln
849
MiL.k
MiL.k
MLK
€0,02978
Vedi previsione
0,03776%0,35861%0,64528%
€4,97 Mln
€16,77 Mln
850
PHALA
PHALA
PHA
€0,01994
Vedi previsione
0,63198%2,24%2,80%
€7,45 Mln
€16,75 Mln
851
aixbt
aixbt
AIXBT
€0,01672
Vedi previsione
0,78083%2,68%1,42%
€4,16 Mln
€16,63 Mln
852
KOTAI
KOTAI
KTI
€0,0₍₄₎3906
Vedi previsione
0,00654%0,99957%2,23%
€8,34K
€16,62 Mln
853
TokenPocket Token
TokenPocket Token
TPT
€0,0052
Vedi previsione
0,07993%5,30%8,40%
€16,47K
€16,56 Mln
854
Backed IB01 $ Treasury Bond 0-1yr
Backed IB01 $ Treasury Bond 0-1yr
BIB01
€106,25
Vedi previsione
0,00046%0,11838%0,33003%
€10,25K
€16,54 Mln
855
LoveBit
LoveBit
LB
€0,0₍₇₎7852
Vedi previsione
0,0051%0,3442%17,34%
€7,96K
€16,49 Mln
Iscriviti alle nostre newsletter