La capitalizzazione di mercato globale delle criptovalute oggi è di €1,88 Bln, con una variazione del 1,26% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
779 |  Spiko UK T-Bills Money Market Fund UKTBL | €1,18 Vedi previsione | 0,0₍₁₃₎3759% | 0,00146% | 0,45129% | €0,00 | €18,09 Mln | |
779 |  Super OETH SUPEROETHB | €1353,21 Vedi previsione | 0,40723% | 2,14% | 21,77% | €163,19K | €26,88 Mln | |
780 |  Zefi ZTK | €0,04516 Vedi previsione | 0% | 0% | 0% | €46,37K | €36,12 Mln | |
780 |  Compounding OpenDollar CUSDO | €0,9112 Vedi previsione | 0,0₍₄₎9676% | 0,00309% | 1,28% | €110,33K | €18,08 Mln | |
781 |  Spell SPELL | €0,00011 Vedi previsione | 0,1569% | 3,38% | 19,09% | €1,52 Mln | €18,04 Mln | |
782 |  COINDEPO COINDEPO | €0,06588 Vedi previsione | 0,00184% | 0,09353% | 1,36% | €979,23K | €18,03 Mln | |
783 |  SingularityNET AGIX | €0,07424 Vedi previsione | 0,40161% | 1,11% | 26,50% | €14,71K | €18,02 Mln | |
783 |  Cronos Bridged WBTC (Cronos) WBTC | €52.747,00 Vedi previsione | 0,09541% | 0,49097% | 16,65% | €56,82K | €26,61 Mln | |
784 |  Gauntlet USDT PRIME V2 GTUSDTP | €0,87995 Vedi previsione | 0,0199% | 0,01277% | 1,42% | €0,00 | €26,58 Mln | |
784 |  Gama Token GAMA | €0,17998 Vedi previsione | 0,65758% | 0,91099% | 7,04% | €55,78K | €18,01 Mln | |
785 |  Flux FLUX | €0,04383 Vedi previsione | 0,07846% | 1,62% | 24,32% | €3,73 Mln | €17,98 Mln | |
785 |  Binance-Peg Litecoin LTC | €35,74 Vedi previsione | 0,00119% | 5,06% | 20,57% | €1,60 Mln | €26,56 Mln | |
786 |  GAIB AID AID | €0,86483 Vedi previsione | 0% | 0,0₍₄₎6314% | 1,05% | €18,68K | €17,97 Mln | |
786 | ![BIM [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30137%2Fthumb%2FTOKEN.png%3F1741965823&w=48&q=75){kind=small} BIM [OLD] BIM | €1,03 Vedi previsione | 0% | 0% | 0% | €13,18K | €31,47 Mln | |
787 |  Bitchemical Token BCHEM | €0,02099 Vedi previsione | 0% | 0% | 0% | €1,29 | €17,84 Mln | |
788 |  Staked USN SUSN | €1,04 Vedi previsione | 0,00188% | 0,06628% | 1,36% | €2,01K | €26,39 Mln | |
788 |  aixbt AIXBT | €0,01807 Vedi previsione | 0,61546% | 0,78487% | 25,10% | €6,69 Mln | €17,97 Mln | |
789 |  Honey HONEY | €0,86708 Vedi previsione | 0,12336% | 0,01814% | 1,28% | €607,59K | €17,90 Mln | |
790 |  MiL.k MLK | €0,03227 Vedi previsione | 0,59515% | 1,34% | 19,98% | €6,31 Mln | €17,87 Mln | |
791 |  Hydration HDX | €0,00303 Vedi previsione | 0,49451% | 0,5755% | 19,28% | €11,05K | €17,86 Mln | |
791 |  Rainbow Bridged USDT (Near) USDT.E | €0,86668 Vedi previsione | 0,07447% | 0,11803% | 1,21% | €58,05K | €26,13 Mln | |
792 |  PYTHIA PYTHIA | €0,01787 Vedi previsione | 0,21553% | 3,86% | 40,92% | €374,97K | €17,84 Mln | |
793 |  DeBox BOX | €0,03495 Vedi previsione | 0,33873% | 7,54% | 20,85% | €160,60K | €17,83 Mln | |
793 |  Baby Giggle BGIGGLE | €0,03537 Vedi previsione | 151,55% | 2.431.981,48% | 0% | €2,82 Mln | €34,71 Mln | |
794 |  Euler EUL | €0,7392 Vedi previsione | 0,43935% | 4,44% | 35,35% | €2,19 Mln | €17,81 Mln | |
795 |  PEPE6900 PEPE6900 | €0,03349 Vedi previsione | 7,26% | 347,51% | 0% | €5,32 Mln | €33,75 Mln | |
795 |  Cartesi CTSI | €0,01922 Vedi previsione | 0,15239% | 0,8625% | 21,88% | €1,09 Mln | €17,80 Mln | |
796 |  Bridged WETH WETH | €1353,62 Vedi previsione | 0,30535% | 2,49% | 22,19% | €665,73K | €25,88 Mln | |
796 |  Ryze RYZE | €0,08226 Vedi previsione | 0,40078% | 1,60% | 22,25% | €10,85K | €17,78 Mln | |
797 |  Secret SCRT | €0,05178 Vedi previsione | 1,01% | 2,48% | 23,92% | €5,36 Mln | €17,74 Mln | |
798 |  JPY Coin JPYC | €0,00541 Vedi previsione | 0,00414% | 0,00675% | 1,11% | €153,05K | €17,72 Mln | |
799 |  KONET KONET | €0,03943 Vedi previsione | 1,81% | 3,91% | 15,89% | €62,86K | €17,65 Mln | |
800 |  τemplar SN3 | €3,80 Vedi previsione | 0,20637% | 2,15% | 28,37% | €139,88K | €17,63 Mln | |
800 |  Ski Mask Pepe SKIPEPE | €0,06084 Vedi previsione | 4,19% | 2,50% | 45.611,47% | €7,11 Mln | €60,84 Mln | |
801 |  CommonWealth CWU | €0,0195 Vedi previsione | 0,32291% | 6,78% | 41,24% | €50,30K | €17,53 Mln | |
802 |  Kyber Network Crystal KNC | €0,103 Vedi previsione | 0,50467% | 1,51% | 13,49% | €5,28 Mln | €17,52 Mln | |
803 |  Dogs DOGS | €0,0₍₄₎339 Vedi previsione | 0,07933% | 0,87383% | 18,17% | €6,86 Mln | €17,50 Mln | |
804 |  Tornado Cash TORN | €4,59 Vedi previsione | 1,70% | 1,30% | 15,77% | €1,30 Mln | €17,50 Mln | |
805 |  PEPETO PEPETO | €0,17942 Vedi previsione | 95,23% | 29.867,66% | 31.393,46% | €3,56 Mln | €15,98 Mln | |
805 | ![BinaryX [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F18095%2Fthumb%2FBinaryX-RGB-01_%25282%2529.png%3F1696517600&w=48&q=75){kind=small} BinaryX [OLD] BNX | €26,80 Vedi previsione | 0,01512% | 0,62103% | 6,59% | €143,52 | €17,42 Mln | |
806 |  Sign SIGN | €0,00756 Vedi previsione | 0,23793% | 2,19% | 24,42% | €3,18 Mln | €17,39 Mln | |
807 |  A Hunters Dream CAW | €0,0₍₇₎2715 Vedi previsione | 0,658% | 3,97% | 27,66% | €378,68K | €17,27 Mln | |
808 |  BTU Protocol BTU | €0,21417 Vedi previsione | 0% | 0% | 0% | €47,49 | €17,13 Mln | |
808 |  BSquared Network B2 | €0,41467 Vedi previsione | 0,47927% | 5,68% | 0,63596% | €7,01 Mln | €17,24 Mln | |
809 |  Lista DAO LISTA | €0,04479 Vedi previsione | 0,05775% | 1,15% | 23,11% | €3,85 Mln | €17,21 Mln | |
810 |  Brevis BREV | €0,06873 Vedi previsione | 0,28498% | 3,79% | 23,12% | €6,78 Mln | €17,16 Mln | |
811 |  Blast BLAST | €0,00027 Vedi previsione | 0,86354% | 4,32% | 25,14% | €710,77K | €17,12 Mln | |
811 |  Wrapped BTT (Tron) WBTT | €0,001 Vedi previsione | 0,09109% | 0,21902% | 8,84% | €11,41 | €25,20 Mln | |
812 |  The Grays Currency PTGC | €0,0₍₄₎588 Vedi previsione | 0,99306% | 2,78% | 6,05% | €49,65K | €17,12 Mln | |
812 |  Wall Street Shiba STIBA | €0,01417 Vedi previsione | 31,91% | 1211,94% | 8640,58% | €754,92K | €14,74 Mln | |
813 |  STON STON | €0,45277 Vedi previsione | 2,28% | 3,19% | 17,29% | €25,49K | €17,01 Mln | |
814 |  Gravity (by Galxe) G | €0,00235 Vedi previsione | 0,26541% | 3,29% | 20,47% | €3,03 Mln | €16,99 Mln | |
815 |  Liquity LQTY | €0,1725 Vedi previsione | 0,60209% | 2,63% | 20,62% | €5,60 Mln | €16,97 Mln | |
816 |  Global Commercial Business GCB | €0,01411 Vedi previsione | 0,00147% | 0,45756% | 0,95622% | €4,77K | €16,96 Mln | |
817 |  XT.com XT | €2,80 Vedi previsione | 0,30324% | 1,84% | 20,42% | €7,67 Mln | €16,95 Mln | |
818 |  Shentu CTK | €0,10749 Vedi previsione | 0,21689% | 2,03% | 18,40% | €739,90K | €16,93 Mln | |
819 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | €76,22 Vedi previsione | 0,17565% | 0,06572% | 0,67848% | €617,73K | €16,92 Mln | |
819 |  Restaking Vault ETH RSTETH | €2803,46 Vedi previsione | 0% | 0% | 0% | €154,47 | €16,17 Mln | |
820 |  Cobak CBK | €0,1717 Vedi previsione | 1,48% | 2,23% | 16,85% | €1,65 Mln | €16,92 Mln | |
821 |  Anoma XAN | €0,00673 Vedi previsione | 0,28826% | 0,02947% | 25,72% | €2,29 Mln | €16,83 Mln | |
822 |  Acurast ACU | €0,05851 Vedi previsione | 1,17% | 1,71% | 17,05% | €2,72 Mln | €16,76 Mln | |
823 |  Kelp Gain AGETH | €1302,10 Vedi previsione | 0% | 0% | 0% | €4,46 | €16,57 Mln | |
824 |  SATS (Ordinals) SATS | €0,0₍₈₎7985 Vedi previsione | 0,30148% | 2,16% | 17,99% | €1,65 Mln | €16,73 Mln | |
825 |  QANplatform QANX | €0,00975 Vedi previsione | 0,35144% | 2,71% | 7,41% | €138,29K | €16,58 Mln | |
826 |  Re Protocol reUSDe REUSDE | €1,14 Vedi previsione | 0,0133% | 1,42% | 1,45% | €191,35K | €16,48 Mln | |
826 |  Haedal Staked SUI HASUI | €0,66765 Vedi previsione | 1,11% | 0,1009% | 19,79% | €63,10K | €24,13 Mln | |
827 |  Socrates SOC | €0,0553 Vedi previsione | 0% | 0% | 0% | €9,84 | €32,24 Mln | |
827 |  Strike STRIKE | €0,91205 Vedi previsione | 0,29436% | 6,66% | 6,46% | €154,51K | €16,36 Mln | |
828 |  Yield Guild Games YGG | €0,022 Vedi previsione | 0,86507% | 2,69% | 26,46% | €5,32 Mln | €16,33 Mln | |
829 |  Elephant Money ELEPHANT | €0,0₍₇₎3271 Vedi previsione | 0,36367% | 1,03% | 14,21% | €9,10K | €16,32 Mln | |
830 |  BlockchainFX BFX | €0,03638 Vedi previsione | 6,87% | 34,76% | 0% | €9,25 Mln | €36,11 Mln | |
830 |  Bridged Ether (StarkGate) ETH | €1353,72 Vedi previsione | 0,27436% | 2,20% | 22,06% | €1,78 Mln | €24,08 Mln | |
830 |  ElevateFi EFI | €16,31 Vedi previsione | 0,01802% | 0,28353% | 7,64% | €8,25K | €16,32 Mln | |
831 |  Backed IB01 $ Treasury Bond 0-1yr BIB01 | €104,66 Vedi previsione | 0,0₍₁₃₎2715% | 0,01348% | 1,26% | €10,25K | €16,29 Mln | |
832 |  Rei REI | €0,0163 Vedi previsione | 0,46726% | 4,48% | 31,81% | €126,44K | €16,30 Mln | |
833 |  L2 Standard Bridged USDT (Base) USDT | €0,86591 Vedi previsione | 0,01116% | 0,0056% | 1,13% | €7,83 Mln | €23,96 Mln | |
833 |  JPY Coin JPYC | €0,00618 | 1,02% | 0,11391% | 0,19716% | €464,26 | €16,26 Mln | |
834 |  Unity UTY | €0,86704 Vedi previsione | 0,0087% | 0,0223% | 1,20% | €254,51 | €16,24 Mln | |
835 |  SentismAI SENTIS | €0,08258 Vedi previsione | 0,0607% | 0,08868% | 14,67% | €1,62 Mln | €16,17 Mln | |
836 |  OmniBridge Bridged Zcash (Solana) ZEC | €315,52 Vedi previsione | 3,16% | 1,09% | 29,97% | €19,47 Mln | €23,92 Mln | |
836 |  Sapien SAPIEN | €0,06479 Vedi previsione | 0,58895% | 0,31722% | 24,03% | €3,12 Mln | €16,15 Mln | |
837 |  Metis METIS | €2,16 Vedi previsione | 0,75704% | 1,08% | 21,54% | €2,29 Mln | €16,14 Mln | |
838 |  MAX MAX | €0,23873 Vedi previsione | 0,01696% | 0,41121% | 4,14% | €29,70K | €16,09 Mln | |
839 |  Xertra STRAX | €0,0074 Vedi previsione | 0,38336% | 4,68% | 25,93% | €40,26 Mln | €16,06 Mln | |
840 |  dKargo DKA | €0,00321 Vedi previsione | 0,07744% | 9,17% | 27,49% | €495,19K | €16,05 Mln | |
841 |  Bit2Me B2M | €0,00544 Vedi previsione | 1,44% | 1,45% | 9,48% | €53,24K | €16,05 Mln | |
842 |  Geode Chain GEODE | €0,00136 Vedi previsione | 0,00188% | 17,07% | 3,85% | €1,17K | €15,99 Mln | |
843 |  NovaChargeX Coin NCX | €0,13265 Vedi previsione | 0,38686% | 2,90% | 23,60% | €485,64 | €15,92 Mln | |
844 |  NXUSD NXUSD | €0,83642 Vedi previsione | 0,0₍₄₎1172% | 3,35% | 2,81% | €18,26 | €15,86 Mln | |
845 |  Prom PROM | €0,86948 Vedi previsione | 1,02% | 0,02028% | 0,00829% | €1,30 Mln | €15,85 Mln | |
846 |  Sophon SOPH | €0,0046 Vedi previsione | 0,55672% | 3,08% | 28,83% | €2,16 Mln | €15,87 Mln | |
846 |  PepeNode PEPENODE | €0,03376 Vedi previsione | 3,37% | 5959,90% | 427.256,93% | €14,93 Mln | €32,11 Mln | |
847 |  Flōki 𝕏 CEO FLŌKI | €0,03161 Vedi previsione | 9,14% | 139.232,57% | 195.305,18% | €1,45 Mln | €29,93 Mln | |
847 |  Songbird SGB | €0,00093 Vedi previsione | 0,0613% | 2,35% | 3,76% | €59,27K | €15,83 Mln | |
848 |  GameBuild GAME | €0,00083 Vedi previsione | 1,95% | 3,99% | 23,55% | €354,05K | €15,99 Mln | |
849 |  USP Yield Optimized Stablecoin USP | €0,95384 Vedi previsione | 0,0002% | 0,06392% | 1,68% | €3,82K | €15,83 Mln | |
850 |  Nillion NIL | €0,0339 Vedi previsione | 0,01532% | 8,26% | 38,64% | €10,66 Mln | €15,84 Mln | |
851 |  Smooth Love Potion SLP | €0,00044 Vedi previsione | 0,50554% | 3,61% | 19,33% | €1,64 Mln | €15,80 Mln | |
852 |  BOB (Build on Bitcoin) BOB | €0,0052 Vedi previsione | 1,02% | 5,15% | 18,10% | €2,55 Mln | €15,70 Mln | |
853 |  XPIN Network XPIN | €0,00102 Vedi previsione | 0,01244% | 2,18% | 3,40% | €4,36 Mln | €15,75 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie