Prezzi delle criptovalute - Pagina 13

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,20 Bln, con una variazione del 0,87016% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
930
JPY Coin v1
JPY Coin v1
JPYC
€0,00614
0,0205%0,73207%1,32%
€2,65K
€15,42 Mln
931
Solayer
Solayer
LAYER
€0,07309
Vedi previsione
1,96%0,95212%3,93%
€6,14 Mln
€15,39 Mln
932
MarsMi
MarsMi
MARSMI
€0,01536
Vedi previsione
0,08144%0,38861%3,98%
€3,86K
€15,36 Mln
933
Kishu Inu
Kishu Inu
KISHU
€0,0₍₉₎1587
Vedi previsione
0,42895%10,11%1,27%
€161,49K
€15,32 Mln
934
DODO
DODO
DODO
€0,01526
Vedi previsione
0,20119%1,83%5,67%
€1,58 Mln
€15,27 Mln
935
Morpheus AI
Morpheus AI
MOR
€2,00
Vedi previsione
1,31%3,26%7,66%
€41,13K
€15,23 Mln
935
Wrapped TAO
Wrapped TAO
WTAO
€215,08
Vedi previsione
0,52242%2,86%8,30%
€394,77K
€23,09 Mln
936
Tree
Tree
TREE
€0,14975
Vedi previsione
1,53%3,78%2,89%
€34,69K
€15,20 Mln
937
THORChain Yield
THORChain Yield
TCY
€0,08136
Vedi previsione
0%2,85%5,80%
€12,52
€15,07 Mln
938
Adshares
Adshares
ADS
€0,38865
Vedi previsione
0,62279%0,75024%3,15%
€138,34K
€15,05 Mln
939
Royal Euro
Royal Euro
REUR
€1,00
Vedi previsione
0,04658%0,09633%0,02795%
€46,77 Mln
€15,01 Mln
940
Spiko UK T-Bills Money Market Fund
Spiko UK T-Bills Money Market Fund
UKTBL
€1,18
Vedi previsione
0,03881%0,16578%0,18414%
€0,00
€15,00 Mln
941
Abey
Abey
ABEY
€0,01434
Vedi previsione
0,09988%1,33%2,60%
€17,72K
€14,96 Mln
942
Fluent
Fluent
BLEND
€0,07421
Vedi previsione
0,45005%4,34%17,25%
€16,51 Mln
€14,90 Mln
943
Apertum
Apertum
APTM
€0,15403
Vedi previsione
0,46019%1,23%1,64%
€621,44K
€14,90 Mln
944
Osaka Protocol
Osaka Protocol
OSAK
€0,0₍₇₎1956
Vedi previsione
0,82868%0,58972%5,20%
€46,14K
€14,90 Mln
945
Test
Test
TST
€0,01579
Vedi previsione
1,01%0,22786%5,21%
€5,62 Mln
€14,87 Mln
946
Faith Tribe
Faith Tribe
FTRB
€0,00449
Vedi previsione
0,58028%0,18246%1,01%
€132,06K
€14,81 Mln
947
Based
Based
BASED
€0,06301
Vedi previsione
0,3245%1,98%6,51%
€14,19 Mln
€14,81 Mln
948
Aave [OLD]
Aave [OLD]
LEND
€0,41074
Vedi previsione
0%0%14,19%
€1,81
€14,76 Mln
949
Aquarius
Aquarius
AQUA
€0,00041
Vedi previsione
0,74517%4,47%47,67%
€376,89K
€14,75 Mln
949
ETHPlus
ETHPlus
ETH+
€1847,84
Vedi previsione
0,05789%3,45%5,30%
€115,12K
€22,58 Mln
950
DeGate
DeGate
DG
€0,03798
Vedi previsione
0%1,16%0,53939%
€1,89K
€14,71 Mln
951
USP Yield Optimized Stablecoin
USP Yield Optimized Stablecoin
USP
€0,94
Vedi previsione
0,01148%0,22385%0,14812%
€59,62K
€14,70 Mln
952
Fwog Takes
Fwog Takes
FWOG
€0,0009
Vedi previsione
3,69%113,04%0%
€2,72 Mln
€35,45 Mln
952
rsERG
rsERG
RSERG
€0,2299
Vedi previsione
0%0,97908%1,31%
€2,87K
€22,47 Mln
952
Doodles
Doodles
DOOD
€0,00188
Vedi previsione
1,22%1,42%15,37%
€6,75 Mln
€14,67 Mln
953
OpenKaito
OpenKaito
SN5
€3,96
Vedi previsione
2,20%3,28%24,17%
€86,26K
€14,66 Mln
954
Handy
Handy
HANDY
€0,00222
Vedi previsione
0,29318%12,50%4,13%
€48,00K
€14,62 Mln
955
Firo
Firo
FIRO
€0,78344
Vedi previsione
2,30%0,17048%10,37%
€328,34K
€14,60 Mln
956
Biconomy
Biconomy
BICO
€0,02033
Vedi previsione
1,55%0,67077%13,92%
€2,13 Mln
€14,60 Mln
957
MovieBloc
MovieBloc
MBL
€0,00075
Vedi previsione
0,41951%1,15%5,01%
€977,80K
€14,58 Mln
958
哈基米 (Hajimi)
哈基米 (Hajimi)
哈基米
€0,01458
Vedi previsione
2,96%4,58%11,63%
€1,57 Mln
€14,58 Mln
959
RIV Coin
RIV Coin
RIV
€0,00989
Vedi previsione
0,13252%4,33%1,27%
€595,07K
€14,53 Mln
960
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
€85,63
Vedi previsione
0,08318%1,08%2,90%
€1,49 Mln
€14,53 Mln
961
Codatta
Codatta
XNY
€0,0058
Vedi previsione
8,50%13,35%0,8366%
€4,05 Mln
€14,49 Mln
962
Superform
Superform
UP
€0,07536
Vedi previsione
0,99456%5,86%26,37%
€4,63 Mln
€14,46 Mln
963
Katana
Katana
KAT
€0,00613
Vedi previsione
1,52%0,87979%12,55%
€3,34 Mln
€14,37 Mln
964
SentismAI
SentismAI
SENTIS
€0,07284
Vedi previsione
0,04991%0,20302%4,49%
€1,38 Mln
€14,28 Mln
964
MiladyStrategy
MiladyStrategy
MLDSTR
€0,01306
Vedi previsione
13,30%232,56%59.142,55%
€115,07K
€13,06 Mln
964
earnAUSD
earnAUSD
EARNAUSD
€0,86652
Vedi previsione
0,10961%2,02%0,95289%
€872,04
€22,15 Mln
964
MoonRabbits
MoonRabbits
MRB
€0,0₍₄₎4485
Vedi previsione
0%0%0%
€51,95K
€28,47 Mln
965
ROLL
ROLL
ROLL
€0,09214
Vedi previsione
0,36676%22,79%114,21%
€477,32K
€14,28 Mln
966
Fulcrom
Fulcrom
FUL
€0,00085
Vedi previsione
1,28%0,09394%8,53%
€1,85K
€14,26 Mln
967
Oracle (Ondo Tokenized Stock)
Oracle (Ondo Tokenized Stock)
ORCLON
€198,78
Vedi previsione
0,5217%3,91%18,57%
€2,12 Mln
€14,22 Mln
968
Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)
USDC.E
€0,85836
Vedi previsione
0,00588%0,14828%0,08566%
€232,14K
€22,04 Mln
968
SPACE ID
SPACE ID
ID
€0,03295
Vedi previsione
1,30%10,49%24,04%
€54,76 Mln
€14,16 Mln
969
Power Protocol
Power Protocol
POWER
€0,0674
Vedi previsione
1,34%2,95%2,54%
€790,34K
€14,15 Mln
970
STBL
STBL
STBL
€0,02831
Vedi previsione
0,03578%2,61%5,45%
€1,43 Mln
€14,09 Mln
971
Sanctum Infinity
Sanctum Infinity
INF
€100,50
Vedi previsione
0,28966%0,8601%3,69%
€190,23K
€21,86 Mln
971
Electroneum
Electroneum
ETN
€0,00078
Vedi previsione
0,32604%1,73%5,03%
€276,82K
€14,05 Mln
972
HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
€0,014
Vedi previsione
0,56601%3,65%2,84%
€691,48K
€14,00 Mln
973
MetaMUI
MetaMUI
MMUI
€0,02941
Vedi previsione
0,02608%1,05%4,98%
€414,33K
€14,00 Mln
973
Plxyer
Plxyer
PLXY
€0,01737
Vedi previsione
0%0%0%
€12,89
€23,63 Mln
974
Looped Hype
Looped Hype
LHYPE
€62,97
Vedi previsione
2,22%3,85%16,44%
€44,76K
€14,00 Mln
975
AVA (Travala)
AVA (Travala)
AVA
€0,19017
Vedi previsione
1,22%0,28635%5,60%
€3,69 Mln
€13,94 Mln
976
Goatseus Maximus
Goatseus Maximus
GOAT
€0,01391
Vedi previsione
0,43286%1,29%5,08%
€2,26 Mln
€13,89 Mln
977
H2O
H2O
H2O
€5,75
Vedi previsione
0,76378%1,47%5,77%
€305,26K
€13,79 Mln
978
QIE Blockchain
QIE Blockchain
QIE
€0,16259
Vedi previsione
0,07883%0,27097%0,03967%
€1,03K
€13,76 Mln
979
Hegic
Hegic
HEGIC
€0,01274
Vedi previsione
0,9872%0,2083%4,55%
€2,59K
€13,74 Mln
980
Mento Dollar
Mento Dollar
USDM
€0,85854
0,02291%0,16778%0,05071%
€219,70K
€13,73 Mln
981
Striker
Striker
STKRI
€0,26017
Vedi previsione
0,02466%0,16698%0,00017%
€7,07K
€13,69 Mln
982
DORA
DORA
DORA
€0,01366
Vedi previsione
0,03211%0,14344%0,87075%
€38,35K
€13,66 Mln
983
HumidiFi
HumidiFi
WET
€0,05905
Vedi previsione
2,05%6,33%11,67%
€3,45 Mln
€13,59 Mln
984
Metadium
Metadium
META
€0,00781
Vedi previsione
0,51861%0,43093%4,10%
€243,04K
€13,58 Mln
985
Araracoin
Araracoin
ARARA
€0,00037
Vedi previsione
0,04252%0,0759%0,06246%
€12,44K
€13,58 Mln
985
Injective Bridged USDT (Injective)
Injective Bridged USDT (Injective)
USDT
€0,85755
Vedi previsione
0,01425%0,1706%0,00733%
€3,36K
€21,15 Mln
986
JOE
JOE
JOE
€0,03356
Vedi previsione
1,34%0,84248%6,44%
€1,91 Mln
€13,55 Mln
987
Vine
Vine
VINE
€0,01352
Vedi previsione
0,41298%0,82889%8,31%
€3,79 Mln
€13,47 Mln
988
Chinese Oil Asset Reserve
Chinese Oil Asset Reserve
COAR
€0,01344
Vedi previsione
0%0%0%
€0,00
€13,44 Mln
988
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)
WEETH
€3963,48
Vedi previsione
0,23277%0,33382%0,35385%
€318,23K
€30,47 Mln
989
Fartboy
Fartboy
$FARTBOY
€0,01336
Vedi previsione
1,20%9,94%30,54%
€442,27K
€13,39 Mln
990
Capx AI
Capx AI
CAPX
€0,13024
Vedi previsione
0,03901%0,55637%1,07%
€381,73K
€13,35 Mln
991
ao Computer
ao Computer
AO
€2,17
Vedi previsione
0,32024%0,52628%6,40%
€225,75K
€13,34 Mln
992
EGL1
EGL1
EGL1
€0,01389
Vedi previsione
0,67154%1,59%11,39%
€1,05 Mln
€13,33 Mln
992
Laine Staked SOL
Laine Staked SOL
LAINESOL
€173,07
Vedi previsione
0%0%0%
€45,04
€22,56 Mln
993
cWBTC
cWBTC
CWBTC
€1262,53
Vedi previsione
0,39523%0,99388%5,01%
€1,29
€20,86 Mln
993
Ready Cards
Ready Cards
READY
€0,01324
Vedi previsione
0,737%5,35%0,72689%
€434,68K
€13,30 Mln
994
Loan Protocol
Loan Protocol
LOAN
€0,0004
Vedi previsione
1,53%0,64115%0,73989%
€116,24K
€13,29 Mln
995
PUMPCADE
PUMPCADE
PUMPCADE
€0,01322
Vedi previsione
0,69331%10,76%16,10%
€467,22K
€13,26 Mln
996
Lorenzo Protocol
Lorenzo Protocol
BANK
€0,03106
Vedi previsione
0,96065%1,57%0,64181%
€4,18 Mln
€13,22 Mln
997
Theros
Theros
THEROS
€0,20175
Vedi previsione
1,12%2,25%5,12%
€4,90K
€13,09 Mln
998
Avail
Avail
AVAIL
€0,0034
Vedi previsione
0,05072%0,4712%5,97%
€273,97K
€13,09 Mln
999
Huobi
Huobi
HT
€0,11954
Vedi previsione
1,18%1,18%3,26%
€18,09K
€13,08 Mln
999
Wrapped OETH
Wrapped OETH
WOETH
€1971,25
Vedi previsione
0,09665%3,81%5,84%
€6,76
€20,52 Mln
1000
XSGD
XSGD
XSGD
€0,67278
0,07442%0,22089%0,08497%
€182,16K
€13,07 Mln
1001
Lucidum
Lucidum
LUCIC
€0,07972
Vedi previsione
2,23%5,66%4,22%
€34,85K
€13,03 Mln
1001
Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
€72.977,00
Vedi previsione
0%0%0%
€196,42
€25,56 Mln
1001
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC.E
€62.752,00
Vedi previsione
0,72191%0,91996%4,79%
€16,03K
€20,38 Mln
1002
aura
aura
AURA
€0,01348
Vedi previsione
1,43%5,91%2,82%
€1,27 Mln
€13,01 Mln
1002
Wrapped POL
Wrapped POL
WPOL
€0,07914
Vedi previsione
0,37128%2,07%1,89%
€3,36 Mln
€20,35 Mln
1003
Vestra DAO
Vestra DAO
VSTR
€0,0077
Vedi previsione
0,66259%2,25%1,87%
€40,72K
€12,98 Mln
1004
Celer Network
Celer Network
CELR
€0,00229
Vedi previsione
1,68%0,79436%5,75%
€2,03 Mln
€12,93 Mln
1005
Hylo USD
Hylo USD
HYUSD
€0,85831
Vedi previsione
0,06681%0,19399%0,0244%
€192,32K
€12,81 Mln
1006
Wrapped XRP
Wrapped XRP
WXRP
€1,13
Vedi previsione
0,85498%1,83%2,21%
€1,11K
€20,26 Mln
1006
Initia
Initia
INIT
€0,06518
Vedi previsione
0,26367%10,92%6,96%
€19,94 Mln
€12,80 Mln
1007
Lorenzo stBTC
Lorenzo stBTC
STBTC
€62.883,00
Vedi previsione
0,45645%0,48056%45,20%
€7,20
€20,25 Mln
1007
CoinMarketCap 20 Index DTF
CoinMarketCap 20 Index DTF
CMC20
€127,50
Vedi previsione
0,77073%1,03%4,04%
€3,26 Mln
€12,80 Mln
1008
Verified Emeralds
Verified Emeralds
VEREM
€5,11
Vedi previsione
0,6252%4,95%51,57%
€359,69K
€12,77 Mln
1009
Bertram The Pomeranian
Bertram The Pomeranian
BERT
€0,01305
Vedi previsione
1,15%9,22%3,64%
€1,02 Mln
€12,76 Mln
Iscriviti alle nostre newsletter