Prezzi delle criptovalute - Pagina 13

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,33 Bln, con una variazione del 1,13% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
929
NXUSD
NXUSD
NXUSD
€0,85646
Vedi previsione
0%0,03631%0,37075%
€1,34
€16,24 Mln
930
MetaMUI
MetaMUI
MMUI
€0,03409
Vedi previsione
0,04695%0,06559%0,389%
€377.863,00
€16,22 Mln
931
STBL
STBL
STBL
€0,03241
Vedi previsione
0,34193%3,11%15,63%
€3,48 Mln
€16,21 Mln
932
Altura Vault Tokens
Altura Vault Tokens
AVLT
€0,91273
Vedi previsione
0,09576%0,17569%0,29534%
€10.661,06
€16,20 Mln
933
Goatseus Maximus
Goatseus Maximus
GOAT
€0,01612
Vedi previsione
0,59675%0,7992%11,53%
€5,98 Mln
€16,13 Mln
934
Niza Global
Niza Global
NIZA
€0,00671
Vedi previsione
0,17178%4,73%21,14%
€210.977,00
€16,15 Mln
935
Mitosis
Mitosis
MITO
€0,04698
Vedi previsione
0,82036%6,48%23,74%
€3,18 Mln
€16,14 Mln
936
Wrapped Near
Wrapped Near
WNEAR
€1,27
Vedi previsione
0,33121%0,1601%13,17%
€9,85 Mln
€24,26 Mln
936
Biconomy
Biconomy
BICO
€0,02239
Vedi previsione
0,00877%4,97%5,72%
€4,56 Mln
€16,07 Mln
937
MEZO
MEZO
MEZO
€0,03219
Vedi previsione
0,27205%2,90%10,08%
€410.908,00
€16,08 Mln
938
StrikeX
StrikeX
STRX
€0,0182
Vedi previsione
0,37513%4,97%16,52%
€13.761,66
€16,02 Mln
939
Unitas
Unitas
UP
€0,12743
Vedi previsione
1,92%1,76%6,56%
€9,35 Mln
€16,11 Mln
940
Faith Tribe
Faith Tribe
FTRB
€0,00498
Vedi previsione
0,95255%1,74%0,87273%
€136.198,00
€16,22 Mln
941
JPY Coin v1
JPY Coin v1
JPYC
€0,00636
0,02683%1,37%4,57%
€91,57
€15,97 Mln
942
Backed IB01 $ Treasury Bond 0-1yr
Backed IB01 $ Treasury Bond 0-1yr
BIB01
€102,55
Vedi previsione
0,01877%0,21019%0,12381%
€10.252,33
€15,96 Mln
943
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
€1,14
Vedi previsione
0,01626%0,22678%0,36215%
€116.690,00
€15,95 Mln
944
KernelDAO
KernelDAO
KERNEL
€0,05578
Vedi previsione
0,48001%4,23%4,24%
€4,61 Mln
€15,95 Mln
945
edeXa
edeXa
EDX
€0,02125
Vedi previsione
1,73%1,51%0,00298%
€1270,52
€15,65 Mln
946
404—GEN
404—GEN
SN17
€3,41
Vedi previsione
0,01229%7,33%4,68%
€456.246,00
€15,86 Mln
947
Codatta
Codatta
XNY
€0,00631
Vedi previsione
1,61%6,75%30,45%
€13,83 Mln
€15,87 Mln
948
Solayer
Solayer
LAYER
€0,07571
Vedi previsione
0,40419%2,80%8,82%
€9,58 Mln
€15,90 Mln
949
Moonbeam
Moonbeam
GLMR
€0,01443
Vedi previsione
0,42314%1,92%0,91992%
€1,95 Mln
€15,83 Mln
950
Apertum
Apertum
APTM
€0,17033
Vedi previsione
1,19%3,68%4,27%
€822.655,00
€15,75 Mln
951
OMEGA Labs
OMEGA Labs
SN24
€3,48
Vedi previsione
0,40381%3,76%6,02%
€765.637,00
€15,69 Mln
952
Electroneum
Electroneum
ETN
€0,00087
Vedi previsione
0,43339%0,45999%0,436%
€305.590,00
€15,63 Mln
952
Fwog Takes
Fwog Takes
FWOG
€0,0009
Vedi previsione
3,69%113,04%0%
€2,72 Mln
€35,45 Mln
953
Bonfida
Bonfida
FIDA
€0,0157
Vedi previsione
0,71008%1,44%11,10%
€4,85 Mln
€15,57 Mln
954
READY!
READY!
READY
€0,01553
Vedi previsione
0,81949%2,14%68,04%
€414.920,00
€15,53 Mln
955
SaucerSwap
SaucerSwap
SAUCE
€0,01731
Vedi previsione
0,01814%0,77734%0,22238%
€5614,32
€15,54 Mln
956
Tree
Tree
TREE
€0,15288
Vedi previsione
0,05291%1,36%7,51%
€8679,50
€15,50 Mln
957
MovieBloc
MovieBloc
MBL
€0,0008
Vedi previsione
0,05738%0,30088%1,38%
€4,19 Mln
€15,48 Mln
958
H2O
H2O
H2O
€6,54
Vedi previsione
0,28788%0,19407%3,61%
€650.371,00
€15,35 Mln
959
Wrapped OETH
Wrapped OETH
WOETH
€2239,05
Vedi previsione
0,00351%2,11%0,83759%
€6,76
€23,44 Mln
959
zkPass
zkPass
ZKP
€0,07596
Vedi previsione
0,07952%5,12%5,39%
€3,57 Mln
€15,34 Mln
960
Sanctum Infinity
Sanctum Infinity
INF
€106,69
Vedi previsione
0,09894%0,23172%5,29%
€270.067,00
€23,30 Mln
960
BitMind
BitMind
SN34
€3,50
Vedi previsione
0,04339%0,76486%17,71%
€22.762,00
€15,30 Mln
961
Fulcrom
Fulcrom
FUL
€0,00092
Vedi previsione
0,36158%0,21525%2,72%
€1625,03
€15,29 Mln
962
Power Protocol
Power Protocol
POWER
€0,07296
Vedi previsione
0,40396%1,78%5,09%
€1,33 Mln
€15,30 Mln
963
AI Analysis Token
AI Analysis Token
AIAT
€0,13482
Vedi previsione
5,59%16,58%24,31%
€3681,72
€14,88 Mln
964
MiladyStrategy
MiladyStrategy
MLDSTR
€0,01306
Vedi previsione
13,30%232,56%59.142,55%
€115.073,00
€13,06 Mln
964
MoonRabbits
MoonRabbits
MRB
€0,0₍₄₎4485
Vedi previsione
0%0%0%
€51.945,00
€28,47 Mln
964
CZ's Dog
CZ's Dog
BROCCOLI
€0,01561
Vedi previsione
0,82621%1,22%0,33723%
€12,77 Mln
€15,09 Mln
965
Nineteen.ai
Nineteen.ai
SN19
€3,53
Vedi previsione
0,08934%0,632%13,58%
€276.684,00
€15,01 Mln
966
Infinity Ground
Infinity Ground
AIN
€0,08097
Vedi previsione
0,13825%1,32%2,30%
€1,51 Mln
€15,01 Mln
967
Bluwhale
Bluwhale
BLUAI
€0,01219
Vedi previsione
0,53315%7,94%2,66%
€1,64 Mln
€14,97 Mln
968
Royal Euro
Royal Euro
REUR
€0,99949
Vedi previsione
0,06381%0,02563%0,07964%
€50,62 Mln
€15,00 Mln
969
Vultisig
Vultisig
VULT
€0,1496
Vedi previsione
0,1499%4,46%19,38%
€19.462,76
€14,96 Mln
970
Abey
Abey
ABEY
€0,01437
Vedi previsione
0,29102%0,23635%1,56%
€16.827,09
€14,95 Mln
971
Huobi
Huobi
HT
€0,13595
Vedi previsione
0,60229%1,83%3,43%
€6224,93
€14,87 Mln
972
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
BOB
€0,0051
Vedi previsione
0,33493%1,83%10,90%
€2,10 Mln
€14,90 Mln
973
Torch of Liberty
Torch of Liberty
LIBERTY
€0,01481
Vedi previsione
0,01139%4,16%11,88%
€19.684,42
€14,81 Mln
973
Plxyer
Plxyer
PLXY
€0,01737
Vedi previsione
0%0%0%
€12,89
€23,63 Mln
974
SMARDEX
SMARDEX
SDEX
€0,00151
Vedi previsione
0,00708%1,19%1,02%
€145.464,00
€14,80 Mln
975
Optio
Optio
OPT
€0,00095
Vedi previsione
0,08552%4,91%6,67%
€10.951,78
€14,79 Mln
976
Yei Finance
Yei Finance
CLO
€0,11365
Vedi previsione
0,2211%27,48%10,92%
€12,11 Mln
€14,65 Mln
977
Spacecoin
Spacecoin
SPACE
€0,00679
Vedi previsione
1,92%11,90%17,39%
€5,93 Mln
€14,58 Mln
978
DeGate
DeGate
DG
€0,0378
Vedi previsione
0,25089%1,23%0,49539%
€15.938,54
€14,64 Mln
978
Wrapped XPL
Wrapped XPL
WXPL
€0,08851
Vedi previsione
1,14%6,64%13,27%
€1,98 Mln
€22,59 Mln
979
Marlin
Marlin
POND
€0,00179
Vedi previsione
0,03785%1,48%0,34396%
€1,01 Mln
€14,66 Mln
980
Banana Gun
Banana Gun
BANANA
€3,64
Vedi previsione
0,26229%1,76%11,71%
€6,99 Mln
€14,60 Mln
980
cWBTC
cWBTC
CWBTC
€1362,26
Vedi previsione
0,00289%1,42%3,97%
€1,29
€22,64 Mln
981
Newton Protocol
Newton Protocol
NEWT
€0,06795
Vedi previsione
0,28493%4,64%8,51%
€5,16 Mln
€14,63 Mln
982
Corn
Corn
CORN
€0,02777
Vedi previsione
0,0786%8,48%19,07%
€2,75 Mln
€14,58 Mln
983
FakeNews
FakeNews
SN66
€3,53
Vedi previsione
0,2104%3,86%27,51%
€2,96 Mln
€14,55 Mln
984
Goldfinch
Goldfinch
GFI
€0,15539
Vedi previsione
0,19439%3,70%15,41%
€468.534,00
€14,53 Mln
985
Elsa
Elsa
ELSA
€0,06323
Vedi previsione
0,08507%0,71181%0,07086%
€4,78 Mln
€14,48 Mln
985
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC.E
€67.786,00
Vedi previsione
0,13839%1,20%3,73%
€3970,14
€22,36 Mln
986
Hegic
Hegic
HEGIC
€0,0134
Vedi previsione
0,03001%2,89%0,71642%
€41,35
€14,45 Mln
987
USP Yield Optimized Stablecoin
USP Yield Optimized Stablecoin
USP
€0,93111
Vedi previsione
0,00788%0,10416%0,46572%
€1020,84
€14,45 Mln
988
Storj
Storj
STORJ
€0,09973
Vedi previsione
2,11%2,24%21,62%
€35,31 Mln
€14,34 Mln
988
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)
WEETH
€3963,48
Vedi previsione
0,23277%0,33382%0,35385%
€318.228,00
€30,47 Mln
989
Loan Protocol
Loan Protocol
LOAN
€0,00043
Vedi previsione
0,76881%11,86%34,96%
€278.119,00
€14,43 Mln
990
Vine
Vine
VINE
€0,01435
Vedi previsione
0,01088%2,84%11,74%
€12,55 Mln
€14,40 Mln
991
Yield Optimizer USD
Yield Optimizer USD
YOUSD
€0,89319
Vedi previsione
0,01877%0,2114%0,09583%
€85,32
€14,34 Mln
992
Radix
Radix
XRD
€0,00107
Vedi previsione
0,70772%1,23%0,54491%
€6170,31
€14,33 Mln
992
Laine Staked SOL
Laine Staked SOL
LAINESOL
€173,07
Vedi previsione
0%0%0%
€45,04
€22,56 Mln
993
Metadium
Metadium
META
€0,00822
Vedi previsione
0,27301%1,02%0,42106%
€79.139,00
€14,27 Mln
994
GAIB AID
GAIB AID
AID
€0,8496
Vedi previsione
0%0%0,31794%
€7,68
€14,23 Mln
995
SuperWalk GRND
SuperWalk GRND
GRND
€0,02011
Vedi previsione
0,11752%3,06%33,48%
€362.647,00
€14,23 Mln
996
GeorgePlaysClashRoyale
GeorgePlaysClashRoyale
CLASH
€0,01417
Vedi previsione
0,69012%0,01856%1,94%
€361.948,00
€14,16 Mln
997
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
€83,07
Vedi previsione
0,30005%1,45%0,83234%
€2,14 Mln
€14,08 Mln
998
CoinMarketCap 20 Index DTF
CoinMarketCap 20 Index DTF
CMC20
€136,14
Vedi previsione
0,16898%1,37%3,40%
€1,91 Mln
€14,06 Mln
999
Celer Network
Celer Network
CELR
€0,00248
Vedi previsione
0,11507%1,51%6,13%
€2,12 Mln
€13,99 Mln
999
Layer3
Layer3
L3
€0,00934
Vedi previsione
0,33569%1,45%12,75%
€5,74 Mln
€14,04 Mln
1000
Verified Emeralds
Verified Emeralds
VEREM
€5,61
Vedi previsione
5,02%4,24%5,74%
€148.864,00
€14,02 Mln
1001
Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
€72.977,00
Vedi previsione
0%0%0%
€196,42
€25,56 Mln
1001
Shardus
Shardus
ULT
€0,03161
Vedi previsione
0,03462%1,46%0,72336%
€6,26
€13,89 Mln
1002
Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)
USDC.E
€0,85163
Vedi previsione
0,06826%0,11696%0,06559%
€271.552,00
€22,06 Mln
1002
DORA
DORA
DORA
€0,01382
Vedi previsione
0,00505%0,21594%1,88%
€37.755,00
€13,82 Mln
1003
Lorenzo stBTC
Lorenzo stBTC
STBTC
€67.897,00
Vedi previsione
0,00694%2,78%3,87%
€195,13
€21,86 Mln
1003
Collect on Fanable
Collect on Fanable
COLLECT
€0,02568
Vedi previsione
1,08%1,17%5,27%
€1,60 Mln
€13,79 Mln
1004
PONKE
PONKE
PONKE
€0,02475
Vedi previsione
0,00171%2,02%6,61%
€3,45 Mln
€13,75 Mln
1005
Lucidum
Lucidum
LUCIC
€0,08375
Vedi previsione
0,09698%0,74203%2,83%
€33.396,00
€13,72 Mln
1006
Origin Token
Origin Token
OGN
€0,02068
Vedi previsione
0,25155%1,74%4,63%
€1,18 Mln
€13,69 Mln
1007
VaultBridge Bridged ETH (Katana)
VaultBridge Bridged ETH (Katana)
VBETH
€1937,39
Vedi previsione
0,01905%1,71%0,91643%
€1,64 Mln
€21,71 Mln
1007
Dolomite
Dolomite
DOLO
€0,02854
Vedi previsione
0,33436%5,61%9,57%
€2,48 Mln
€13,62 Mln
1008
Striker
Striker
STKRI
€0,25865
Vedi previsione
0,00125%0,18705%0,06254%
€6859,32
€13,61 Mln
1009
Wrapped NXM
Wrapped NXM
WNXM
€49,91
Vedi previsione
0,16256%0,87035%5,71%
€51.060,00
€21,62 Mln
1009
Capx AI
Capx AI
CAPX
€0,13255
Vedi previsione
0,01685%0,73838%2,37%
€471.024,00
€13,59 Mln
1010
Keep Network
Keep Network
KEEP
€0,02468
Vedi previsione
0,16021%2,86%5,98%
€578,01
€13,57 Mln
Iscriviti alle nostre newsletter