# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
931 | Morpheus AI MOR | €2,04 Vedi previsione | 0,73235% | 1,46% | 7,60% | €41,78K | €15,46 Mln | |
932 | Staked ZIG STZIG | €0,04658 Vedi previsione | 0,28812% | 0,03499% | 0,26014% | €1,59 Mln | €23,29 Mln | |
932 | DODO DODO | €0,01541 Vedi previsione | 0,20663% | 0,01645% | 5,38% | €1,62 Mln | €15,46 Mln | |
933 | JPY Coin v1 JPYC | €0,00614 | 0,0147% | 0,85616% | 1,34% | €2,30K | €15,42 Mln | |
934 | Tree TREE | €0,1521 Vedi previsione | 1,07% | 5,12% | 4,80% | €36,43K | €15,42 Mln | |
935 | MarsMi MARSMI | €0,01529 Vedi previsione | 0,02593% | 0,96423% | 3,76% | €3,84K | €15,35 Mln | |
936 | Gunz GUN | €0,00665 Vedi previsione | 4,02% | 5,92% | 32,98% | €44,38 Mln | €15,12 Mln | |
937 | Adshares ADS | €0,3905 Vedi previsione | 0,27805% | 0,32994% | 2,68% | €146,55K | €15,12 Mln | |
937 | Wrapped TAO WTAO | €216,81 Vedi previsione | 0,42832% | 2,09% | 7,76% | €415,97K | €23,20 Mln | |
938 | THORChain Yield TCY | €0,08136 Vedi previsione | 0% | 2,85% | 5,80% | €12,52 | €15,07 Mln | |
939 | Test TST | €0,01605 Vedi previsione | 0,32543% | 1,54% | 6,00% | €5,42 Mln | €15,14 Mln | |
940 | Apertum APTM | €0,15582 Vedi previsione | 0,08179% | 0,07827% | 0,83853% | €441,25K | €15,07 Mln | |
941 | Spiko UK T-Bills Money Market Fund UKTBL | €1,18 Vedi previsione | 0,0067% | 0,1708% | 0,14992% | €0,00 | €15,00 Mln | |
942 | Royal Euro REUR | €0,99953 Vedi previsione | 0,09471% | 0,01162% | 0,07222% | €47,60 Mln | €14,99 Mln | |
943 | Fluent BLEND | €0,07486 Vedi previsione | 0,54768% | 3,76% | 16,57% | €12,54 Mln | €14,97 Mln | |
944 | Aquarius AQUA | €0,00041 Vedi previsione | 0,5268% | 5,64% | 49,55% | €401,14K | €14,96 Mln | |
945 | OpenKaito SN5 | €4,04 Vedi previsione | 1,19% | 1,70% | 22,56% | €89,29K | €14,96 Mln | |
946 | Osaka Protocol OSAK | €0,0₍₇₎1966 Vedi previsione | 0,54116% | 0,60716% | 3,79% | €46,53K | €14,96 Mln | |
947 | Abey ABEY | €0,0143 Vedi previsione | 0,05727% | 1,60% | 2,40% | €17,91K | €14,94 Mln | |
948 | Biconomy BICO | €0,02084 Vedi previsione | 1,47% | 1,10% | 11,85% | €2,15 Mln | €14,93 Mln | |
949 | Based BASED | €0,06333 Vedi previsione | 0,79265% | 4,07% | 6,80% | €14,32 Mln | €14,89 Mln | |
949 | ETHPlus ETH+ | €1847,51 Vedi previsione | 0,32712% | 3,45% | 4,85% | €122,80K | €22,60 Mln | |
950 | 哈基米 (Hajimi) 哈基米 | €0,01467 Vedi previsione | 0,36853% | 2,87% | 11,52% | €1,59 Mln | €14,87 Mln | |
951 | Firo FIRO | €0,79287 Vedi previsione | 1,19% | 1,15% | 7,71% | €164,82K | €14,79 Mln | |
952 | Aave [OLD] LEND | €0,41074 Vedi previsione | 0% | 0% | 13,98% | €1,81 | €14,76 Mln | |
952 | Fwog Takes FWOG | €0,0009 Vedi previsione | 3,69% | 113,04% | 0% | €2,72 Mln | €35,45 Mln | |
953 | Superform UP | €0,07778 Vedi previsione | 2,75% | 1,80% | 23,97% | €3,54 Mln | €14,76 Mln | |
954 | Doodles DOOD | €0,0019 Vedi previsione | 0,79339% | 0,61967% | 14,32% | €6,97 Mln | €14,80 Mln | |
955 | Faith Tribe FTRB | €0,00446 Vedi previsione | 0,02245% | 0,0488% | 1,74% | €131,00K | €14,75 Mln | |
955 | rsERG RSERG | €0,2299 Vedi previsione | 0% | 0,16818% | 1,13% | €2,87K | €22,47 Mln | |
956 | Handy HANDY | €0,00238 Vedi previsione | 7,46% | 20,58% | 3,09% | €47,89K | €14,72 Mln | |
957 | USP Yield Optimized Stablecoin USP | €0,93984 Vedi previsione | 0,01784% | 0,20638% | 0,08378% | €59,61K | €14,70 Mln | |
958 | Katana KAT | €0,00625 Vedi previsione | 1,26% | 0,56451% | 10,99% | €3,44 Mln | €14,65 Mln | |
959 | RIV Coin RIV | €0,00998 Vedi previsione | 0,76276% | 3,21% | 0,23168% | €601,48K | €14,65 Mln | |
960 | DeGate DG | €0,0378 Vedi previsione | 0,6277% | 0,66272% | 1,03% | €2,57K | €14,64 Mln | |
961 | MovieBloc MBL | €0,00075 Vedi previsione | 0,29348% | 0,42466% | 3,38% | €982,94K | €14,63 Mln | |
962 | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON | €85,43 Vedi previsione | 0,00018% | 0,84752% | 2,63% | €1,50 Mln | €14,49 Mln | |
963 | Codatta XNY | €0,00579 Vedi previsione | 0,33709% | 13,13% | 0,93816% | €4,14 Mln | €14,38 Mln | |
964 | ROLL ROLL | €0,09261 Vedi previsione | 0,55867% | 25,59% | 115,18% | €519,86K | €14,37 Mln | |
964 | earnAUSD EARNAUSD | €0,86988 Vedi previsione | 0,38801% | 1,65% | 0,80556% | €875,40 | €22,25 Mln | |
964 | MiladyStrategy MLDSTR | €0,01306 Vedi previsione | 13,30% | 232,56% | 59.142,55% | €115,07K | €13,06 Mln | |
964 | MoonRabbits MRB | €0,0₍₄₎4485 Vedi previsione | 0% | 0% | 0% | €51,95K | €28,47 Mln | |
965 | Oracle (Ondo Tokenized Stock) ORCLON | €200,04 Vedi previsione | 0,56283% | 4,41% | 18,99% | €2,47 Mln | €14,29 Mln | |
966 | Power Protocol POWER | €0,06775 Vedi previsione | 0,32136% | 2,48% | 3,43% | €805,94K | €14,26 Mln | |
967 | STBL STBL | €0,02845 Vedi previsione | 0,6955% | 2,77% | 5,18% | €2,54 Mln | €14,25 Mln | |
968 | SentismAI SENTIS | €0,07232 Vedi previsione | 0,59371% | 0,39223% | 3,24% | €1,40 Mln | €14,17 Mln | |
969 | Looped Hype LHYPE | €63,91 Vedi previsione | 0,57758% | 6,43% | 18,43% | €37,14K | €14,20 Mln | |
970 | Sanctum Infinity INF | €101,21 Vedi previsione | 0,70873% | 0,06943% | 2,65% | €191,60K | €22,06 Mln | |
970 | HarryPotterObamaSonic10Inu (ETH) BITCOIN | €0,01408 Vedi previsione | 0,09976% | 3,18% | 2,37% | €702,10K | €14,08 Mln | |
971 | AVA (Travala) AVA | €0,19215 Vedi previsione | 0,82829% | 0,76329% | 4,15% | €3,62 Mln | €14,06 Mln | |
971 | Standard Bridged USDC.e (Optimism) USDC.E | €0,85793 Vedi previsione | 0,04405% | 0,11234% | 0,09997% | €243,84K | €22,01 Mln | |
972 | Electroneum ETN | €0,00078 Vedi previsione | 0,32179% | 2,20% | 5,20% | €274,26K | €14,06 Mln | |
973 | Plxyer PLXY | €0,01737 Vedi previsione | 0% | 0% | 0% | €12,89 | €23,63 Mln | |
973 | Goatseus Maximus GOAT | €0,01407 Vedi previsione | 0,90064% | 2,39% | 3,42% | €3,57 Mln | €14,05 Mln | |
974 | MetaMUI MMUI | €0,02941 Vedi previsione | 0,02567% | 0,91807% | 5,06% | €416,98K | €13,99 Mln | |
975 | Fulcrom FUL | €0,00084 Vedi previsione | 2,29% | 2,49% | 10,09% | €2,14K | €13,93 Mln | |
976 | H2O H2O | €5,80 Vedi previsione | 0,82543% | 0,62151% | 5,04% | €320,78K | €13,88 Mln | |
977 | Hegic HEGIC | €0,01287 Vedi previsione | 0,60439% | 0,578% | 3,56% | €2,61K | €13,87 Mln | |
978 | JOE JOE | €0,03419 Vedi previsione | 1,22% | 1,10% | 4,72% | €1,94 Mln | €13,78 Mln | |
979 | HumidiFi WET | €0,05975 Vedi previsione | 0,96028% | 5,01% | 10,61% | €3,73 Mln | €13,76 Mln | |
980 | QIE Blockchain QIE | €0,16255 Vedi previsione | 0,02639% | 0,19822% | 0,00073% | €1,03K | €13,75 Mln | |
981 | Metadium META | €0,00791 Vedi previsione | 1,22% | 0,78404% | 2,68% | €335,53K | €13,74 Mln | |
982 | Mento Dollar USDM | €0,85844 | 0,03389% | 0,13697% | 0,05632% | €262,93K | €13,73 Mln | |
983 | Striker STKRI | €0,26012 Vedi previsione | 0,02528% | 0,14534% | 0,07321% | €7,19K | €13,69 Mln | |
984 | SPACE ID ID | €0,03181 Vedi previsione | 0,78006% | 15,03% | 19,84% | €19,44 Mln | €13,67 Mln | |
985 | DORA DORA | €0,01368 Vedi previsione | 0,09873% | 0,02899% | 0,84611% | €38,50K | €13,66 Mln | |
986 | Vine VINE | €0,01361 Vedi previsione | 0,70997% | 0,26195% | 9,17% | €3,89 Mln | €13,63 Mln | |
987 | Araracoin ARARA | €0,00037 Vedi previsione | 0,01927% | 0,21483% | 0,03383% | €12,32K | €13,58 Mln | |
988 | Verified Emeralds VEREM | €5,42 Vedi previsione | 3,55% | 7,78% | 62,30% | €360,49K | €13,54 Mln | |
988 | Layerzero Bridged weETH (Swellchain) WEETH | €3963,48 Vedi previsione | 0,23277% | 0,33382% | 0,35385% | €318,23K | €30,47 Mln | |
989 | Loan Protocol LOAN | €0,0004 Vedi previsione | 1,16% | 0,68926% | 0,92292% | €117,77K | €13,51 Mln | |
990 | Fartboy $FARTBOY | €0,01345 Vedi previsione | 0,00988% | 10,59% | 31,73% | €441,45K | €13,47 Mln | |
990 | Injective Bridged USDT (Injective) USDT | €0,85733 Vedi previsione | 0,02499% | 0,14595% | 0,06739% | €3,75K | €21,14 Mln | |
991 | Initia INIT | €0,06844 Vedi previsione | 2,11% | 17,28% | 3,18% | €23,11 Mln | €13,46 Mln | |
992 | Chinese Oil Asset Reserve COAR | €0,01344 Vedi previsione | 0% | 0% | 0% | €0,00 | €13,44 Mln | |
992 | Laine Staked SOL LAINESOL | €173,07 Vedi previsione | 0% | 0% | 0% | €45,04 | €22,56 Mln | |
993 | EGL1 EGL1 | €0,01397 Vedi previsione | 0,30935% | 1,46% | 10,64% | €1,05 Mln | €13,41 Mln | |
993 | cWBTC CWBTC | €1272,26 Vedi previsione | 0,47508% | 0,21282% | 4,27% | €1,29 | €21,02 Mln | |
994 | OKZOO AIOT | €0,05107 Vedi previsione | 4,22% | 10,94% | 18,59% | €870,75K | €13,44 Mln | |
995 | Capx AI CAPX | €0,13049 Vedi previsione | 0,10252% | 0,90882% | 0,83512% | €383,92K | €13,36 Mln | |
996 | ao Computer AO | €2,17 Vedi previsione | 0,12214% | 1,11% | 6,30% | €221,59K | €13,31 Mln | |
997 | PUMPCADE PUMPCADE | €0,01326 Vedi previsione | 0,28155% | 10,26% | 18,39% | €278,74K | €13,29 Mln | |
998 | Ready Cards READY | €0,01328 Vedi previsione | 0,43232% | 5,91% | 10,65% | €452,73K | €13,28 Mln | |
999 | Theros THEROS | €0,20428 Vedi previsione | 0,63963% | 1,06% | 3,95% | €4,93K | €13,28 Mln | |
1000 | Lucidum LUCIC | €0,08088 Vedi previsione | 0,54294% | 5,86% | 5,77% | €29,61K | €13,27 Mln | |
1001 | Lorenzo Protocol BANK | €0,03122 Vedi previsione | 0,16947% | 1,29% | 1,48% | €5,73 Mln | €13,28 Mln | |
1001 | Solv Protocol SolvBTC.CORE SOLVBTC.CORE | €72.977,00 Vedi previsione | 0% | 0% | 0% | €196,42 | €25,56 Mln | |
1002 | Celer Network CELR | €0,00233 Vedi previsione | 1,18% | 1,56% | 7,14% | €2,03 Mln | €13,13 Mln | |
1002 | Wrapped OETH WOETH | €1974,36 Vedi previsione | 0,10021% | 3,75% | 5,40% | €6,76 | €20,55 Mln | |
1003 | Vestra DAO VSTR | €0,00779 Vedi previsione | 0,62768% | 1,46% | 0,4214% | €41,03K | €13,13 Mln | |
1003 | Wrapped POL WPOL | €0,07977 Vedi previsione | 0,56699% | 2,66% | 2,89% | €2,47 Mln | €20,53 Mln | |
1004 | Avalanche Bridged WBTC (Avalanche) WBTC.E | €63.269,00 Vedi previsione | 0,65546% | 0,05317% | 4,04% | €16,64K | €20,54 Mln | |
1004 | Avail AVAIL | €0,00341 Vedi previsione | 0,20231% | 0,36214% | 5,78% | €275,30K | €13,12 Mln | |
1005 | aura AURA | €0,01366 Vedi previsione | 0,99005% | 5,27% | 1,23% | €1,28 Mln | €13,14 Mln | |
1006 | Huobi HT | €0,11953 Vedi previsione | 0,01588% | 1,67% | 3,26% | €17,02K | €13,08 Mln | |
1007 | XSGD XSGD | €0,67127 | 0,22042% | 0,11555% | 0,19127% | €317,21K | €13,04 Mln | |
1008 | Wrapped XRP WXRP | €1,14 Vedi previsione | 0,49962% | 0,91826% | 1,19% | €612,41 | €20,41 Mln | |
1008 | τaos SN79 | €3,25 Vedi previsione | 2,34% | 7,64% | 39,85% | €379,63K | €12,93 Mln | |
1009 | CoinMarketCap 20 Index DTF CMC20 | €128,50 Vedi previsione | 0,7815% | 0,10625% | 3,29% | €3,14 Mln | €12,90 Mln | |
1010 | Bertram The Pomeranian BERT | €0,01319 Vedi previsione | 1,01% | 10,43% | 2,52% | €1,04 Mln | €12,87 Mln |