Prezzi delle criptovalute - Pagina 88

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,44 Bln, con una variazione del 1,73% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
8099
Financial Freedom Formula
Financial Freedom Formula
FFF
€0,00017
Vedi previsione
0%0%0%
€166,49
€30.859,00
8099
Super Meme Fighter
Super Meme Fighter
SMF
€0,0₍₄₎6299
Vedi previsione
0%0%0%
€35,01
€47.241,00
8100
$CCB 鸡鸡币
$CCB 鸡鸡币
鸡鸡币 (CCB)
€0,0₍₅₎176
Vedi previsione
0%0%0%
€38,53
€16.569,32
8100
Wolf Skull
Wolf Skull
SKULL
€0,0₍₆₎1099
Vedi previsione
0,07611%0,04476%71,54%
€398,45
€46.266,00
8101
Ginnan Neko
Ginnan Neko
GINNAN
€0,0₍₁₀₎4626
Vedi previsione
0,07611%2,35%5,29%
€188,37
€46.264,00
8101
Iustitia Coin
Iustitia Coin
IUS
€0,0₍₆₎3428
Vedi previsione
0%0%0,06538%
€87,75
€31.620,00
8102
Department of Government Inefficiency
Department of Government Inefficiency
DOGIN
€0,0₍₄₎463
Vedi previsione
0,5461%2,15%3,32%
€42,54
€46.577,00
8103
Merge Token
Merge Token
MERGE
€0,0₍₄₎4076
Vedi previsione
0%2,61%26,71%
€136,95
€46.259,00
8104
Wrapped Napoli FC (Kayen)
Wrapped Napoli FC (Kayen)
WNAP
€0,61174
Vedi previsione
0,3224%1,37%3,10%
€15.473,36
€46.381,00
8105
XVGZKE
XVGZKE
XVGZKE
€0,0₍₅₎46
Vedi previsione
0%0,6829%9,73%
€52,08
€46.008,00
8106
Elumia
Elumia
ELU
€0,0₍₄₎8659
Vedi previsione
0,0₍₅₎6017%14,17%0,95997%
€554,45
€45.994,00
8107
My Pronouns Are High/er
My Pronouns Are High/er
HIGHER
€0,0₍₄₎4571
Vedi previsione
0,39335%6,32%8,39%
€645,89
€45.986,00
8108
Zenith
Zenith
ZEN
€0,0₍₄₎4596
Vedi previsione
0,5461%1,09%6,52%
€17,36
€46.238,00
8108
LOCG
LOCG
$LOCG
€0,0002
Vedi previsione
0%0%0%
€4862,39
€29.019,00
8109
donk on bonk
donk on bonk
DONK
€0,0₍₆₎6586
Vedi previsione
0,65794%10,07%16,09%
€7411,61
€45.888,00
8109
Adanaspor Fan Token
Adanaspor Fan Token
ADANA
€0,00185
Vedi previsione
0%0%0%
€1861,34
€30.404,00
8110
KanzzAI
KanzzAI
KAAI
€0,00046
Vedi previsione
0%2,22%45,36%
€828,90
€45.866,00
8111
Baby Sen by Sentio
Baby Sen by Sentio
BSEN
€0,0₍₄₎4555
Vedi previsione
0,41952%14,04%20,77%
€564,85
€45.887,00
8112
Wrapped AS Monaco (Kayen)
Wrapped AS Monaco (Kayen)
WASM
€0,20837
Vedi previsione
0,35942%1,17%1,85%
€2664,60
€45.737,00
8112
FOMO Network
FOMO Network
FOMO
€0,0₍₄₎4203
Vedi previsione
0%0%0%
€80,75
€20.216,00
8113
Myspace Girls
Myspace Girls
MSG
€0,0₍₄₎5466
Vedi previsione
0,30957%1,65%3,41%
€332,87
€46.009,00
8114
Hiero Terminal
Hiero Terminal
HTERM
€0,0₍₄₎5637
Vedi previsione
1,07%3,04%6,41%
€291,51
€45.811,00
8115
BNSD Finance
BNSD Finance
BNSD
€0,00024
Vedi previsione
0,00466%166,66%233,49%
€4,96
€45.776,00
8116
Agenius
Agenius
AGNS
€0,0₍₄₎4688
Vedi previsione
0%0,28504%0,40956%
€129,28
€45.706,00
8117
BlockAI
BlockAI
BAI
€0,06807
Vedi previsione
0%0%26,93%
€8,01
€45.597,00
8118
Bright Union
Bright Union
BRIGHT
€0,00189
Vedi previsione
0,03585%1,14%9,52%
€171,94
€45.680,00
8119
Borpa
Borpa
BORPA
€0,0₍₄₎4565
Vedi previsione
1,07%1,12%5,15%
€135,01
€45.932,00
8120
Water on Sui
Water on Sui
WATER
€0,0₍₅₎295
Vedi previsione
0%0%0%
€2,71
€29.548,00
8120
gmeow cat
gmeow cat
GMEOW
€0,0₍₄₎4548
Vedi previsione
1,07%4,29%20,05%
€158,02
€45.657,00
8121
PhenX
PhenX
PNX
€0,01593
Vedi previsione
0%0%0%
€159,46
€15.934,58
8121
Unitus
Unitus
UTS
€0,00069
Vedi previsione
0%0%0%
€0,90749
€41.386,00
8121
0 Knowledge Network
0 Knowledge Network
0KN
€0,0₍₅₎571
Vedi previsione
0%1,89%13,84%
€1,23
€45.653,00
8122
Banana
Banana
N
€0,0₍₄₎4588
Vedi previsione
0%0%4,28%
€11,75
€45.878,00
8123
TSLA6900
TSLA6900
TSLA
€0,0₍₆₎1084
Vedi previsione
0%3,76%12,52%
€1,25
€45.637,00
8124
Ecotrader
Ecotrader
ECT
€0,00015
Vedi previsione
0%0,69733%8,94%
€356,01
€45.567,00
8125
Pine
Pine
PINE
€0,00208
Vedi previsione
1,22%1,71%4,70%
€12.021,89
€45.567,00
8126
Asha
Asha
ASHA
€0,0₍₄₎5288
Vedi previsione
0,47638%1,97%1,76%
€517,46
€45.577,00
8127
SafeDeal
SafeDeal
SFD
€0,00119
Vedi previsione
0%2,23%39,47%
€1,02
€45.533,00
8128
cr0w by Virtuals
cr0w by Virtuals
CROW
€0,0₍₄₎4703
Vedi previsione
0,17623%0,55546%31,98%
€496,15
€45.496,00
8129
H
H
H
€0,0₍₄₎4555
Vedi previsione
0,12179%20,18%33,83%
€2786,83
€45.540,00
8129
WEN
WEN
$WEN
€0,0₍₄₎1662
Vedi previsione
0%0%0%
€1,83
€16.621,40
8130
SmartCash
SmartCash
SMART
€0,0₍₄₎1534
Vedi previsione
0%2,11%31,14%
€0,0001
€45.311,00
8131
NeoCortexAI
NeoCortexAI
CORTEX
€0,00024
Vedi previsione
0,00338%0,04473%0,46836%
€1,82
€45.257,00
8132
Catacomb
Catacomb
CATA
€0,00022
Vedi previsione
0,27353%0,97711%0,64381%
€1,34
€45.268,00
8133
LilManyu
LilManyu
MANYU
€0,0₍₅₎451
Vedi previsione
0,04876%9,95%32,30%
€774,87
€45.133,00
8134
PulsePad
PulsePad
PLSPAD
€0,00027
Vedi previsione
0,07161%4,84%5,78%
€15.205,78
€45.113,00
8135
Bork on Ethereum
Bork on Ethereum
BORK
€0,00045
Vedi previsione
0,04876%4,42%12,45%
€42,96
€45.052,00
8136
the honest guy
the honest guy
THGUY
€0,0₍₄₎4508
Vedi previsione
1,06%2,75%13,82%
€434,66
€45.352,00
8137
Sway Social
Sway Social
SWAY
€0,00091
Vedi previsione
0,01549%0,04312%0,42288%
€5730,86
€45.019,00
8138
BOSSU
BOSSU
BOSSU
€0,0₍₄₎4505
Vedi previsione
0,46724%1,30%3,42%
€8,19
€45.264,00
8139
Pnut's Dog
Pnut's Dog
TUCKER
€0,0₍₄₎4534
Vedi previsione
1,06%1,99%7,81%
€95,97
€45.262,00
8140
BOBO
BOBO
BOBO
€0,04484
Vedi previsione
0,04132%2,01%5,74%
€120.215,00
€44.940,00
8140
Fatih Karagümrük SK Fan Token
Fatih Karagümrük SK Fan Token
FKSK
€0,00091
Vedi previsione
0%0%0%
€1242,43
€29.802,00
8141
Ultimate Frog Racing
Ultimate Frog Racing
UFR
€0,0₍₄₎4491
Vedi previsione
0%0%7,58%
€295,08
€44.907,00
8142
Memeora
Memeora
MEMEORA
€0,0₍₄₎4471
Vedi previsione
0,22166%15,15%40,23%
€29.964,00
€44.925,00
8143
Raju the Elephant
Raju the Elephant
RAJU
€0,0₍₄₎449
Vedi previsione
0,5461%10,15%20,06%
€1507,98
€45.175,00
8144
Ice
Ice
ICE
€0,0₍₄₎2618
Vedi previsione
0%0%0%
€3165,36
€26.178,00
8144
Nova on Mars
Nova on Mars
NOVA
€0,0₍₄₎4488
Vedi previsione
0%0,06356%0,08215%
€91,00
€44.878,00
8145
Flits
Flits
FLS
€0,00051
Vedi previsione
0%0%74,19%
€0,31582
€45.068,00
8146
Phantom GhostDOG
Phantom GhostDOG
PHANT
€0,0₍₆₎1554
Vedi previsione
0%0%0%
€578,93
€44.618,00
8146
MXGP Fan Token
MXGP Fan Token
MXGP
€0,00129
Vedi previsione
0%0%0,24797%
€3330,96
€29.538,00
8147
BENIS
BENIS
BENIS
€0,0₍₅₎448
Vedi previsione
0,60356%1,45%4,82%
€467,08
€44.786,00
8148
Bruh
Bruh
BRUH
€0,0₍₄₎4471
Vedi previsione
0,07265%2,67%7,64%
€53,67
€44.780,00
8149
Caitlyn Jenner
Caitlyn Jenner
JENNER
€0,0₍₄₎4477
Vedi previsione
0%1,48%1,73%
€30,00
€44.774,00
8150
chair
chair
CHAIR
€0,0₍₆₎2782
Vedi previsione
0%0%0%
€2,28
€27.825,00
8150
Simple coin
Simple coin
SIMPLE
€0,0₍₄₎4452
Vedi previsione
1,14%2,93%27,64%
€10.271,21
€44.761,00
8151
Trivians
Trivians
TRIVIA
€0,0₍₄₎7333
Vedi previsione
0%0%3,48%
€1,14
€45.100,00
8152
Metacourt
Metacourt
BLS
€0,00018
Vedi previsione
0,12132%3,02%5,51%
€866,60
€44.754,00
8153
KickPad
KickPad
KPAD
€0,00079
Vedi previsione
0%0%0,71555%
€0,8815
€45.014,00
8153
Osmosis allOP
Osmosis allOP
OP
€0,45874
Vedi previsione
0%0%0%
€212,16
€40.238,00
8154
Elexium
Elexium
EX
€0,01254
Vedi previsione
0%0%10,52%
€565,05
€44.614,00
8155
BAGLESS
BAGLESS
BAGLESS
€0,0₍₄₎5119
Vedi previsione
2,31%6,48%66,23%
€54.628,00
€46.448,00
8156
cGHS
cGHS
CGHS
€0,08096
Vedi previsione
0,13048%0,02609%2,20%
€113.268,00
€44.632,00
8157
Purrfect Universe
Purrfect Universe
PUR
€0,0₍₇₎1192
Vedi previsione
0%1,01%2,65%
€43,97
€44.599,00
8158
Levia_us
Levia_us
LEV
€0,0₍₄₎4458
Vedi previsione
0%0%4,15%
€1,29
€44.579,00
8158
Glacier Network
Glacier Network
GLS
€0,0₍₄₎4168
Vedi previsione
0%0%0,05659%
€10,23
€41.684,00
8159
Voovo App
Voovo App
VOOVO
€0,0₍₄₎4435
Vedi previsione
0,78969%6,36%32,72%
€780,95
€44.546,00
8159
Maxcoin
Maxcoin
MAX
€0,00156
Vedi previsione
0%0%0%
€684,61
€19.803,20
8160
Tethegamer
Tethegamer
TETHEGAMER
€0,46337
Vedi previsione
0,99573%10,73%7,17%
€2433,80
€44.422,00
8161
Distracted Dudes
Distracted Dudes
DUDE
€0,0₍₅₎444
Vedi previsione
0,04093%2,76%14,70%
€6,20
€44.378,00
8162
Solaya
Solaya
SOLAYA
€0,0₍₄₎55
Vedi previsione
0,7909%7,31%5,82%
€989,37
€44.070,00
8163
Petals
Petals
PTS
€0,0₍₅₎313
Vedi previsione
0,99084%3,56%4,47%
€12.239,62
€44.291,00
8163
MediShares
MediShares
MDS
€0,0₍₄₎1965
Vedi previsione
0%0%0,24667%
€34.888,00
€22.446,00
8164
Free Republic of Verdis
Free Republic of Verdis
VERDIS
€0,0₍₄₎4415
Vedi previsione
11,05%34,84%0%
€85.645,00
€44.114,00
8165
Helga Inu
Helga Inu
HELGA
€0,0₍₈₎442
Vedi previsione
0%2,35%13,44%
€80,70
€44.202,00
8166
Lazer Eyez
Lazer Eyez
LZR
€0,0₍₄₎4409
Vedi previsione
18,78%24,77%3,97%
€37.773,00
€44.245,00
8167
Ceiling Cat
Ceiling Cat
CEICAT
€0,0₍₄₎4399
Vedi previsione
0,39335%0,0724%2,98%
€13,30
€44.243,00
8168
Dackie USD
Dackie USD
DCKUSD
€0,95213
0%0%0%
€358,66
€15.045,54
8168
StakeLayer
StakeLayer
STAKELAYER
€0,0₍₄₎4468
Vedi previsione
0,34675%4,70%7,64%
€118,49
€44.060,00
8169
Vendetta
Vendetta
VDT
€0,0035
Vedi previsione
0,00338%0,40791%0,28256%
€12.132,24
€44.104,00
8170
Suilama
Suilama
SUILAMA
€0,0₍₅₎441
Vedi previsione
0,05256%1,08%16,77%
€2,34
€44.091,00
8171
Nasdao Ai
Nasdao Ai
NDAO
€0,0₍₄₎4003
Vedi previsione
1,11%1,58%7,10%
€25,45
€44.297,00
8172
Snook
Snook
SNK
€0,00169
Vedi previsione
0,05568%0,76391%3,59%
€11.958,81
€44.069,00
8172
kushcoin.sol
kushcoin.sol
KUSH
€0,0₍₄₎6
Vedi previsione
0%0%0%
€1,64
€24.950,00
8173
Satoshi Airline
Satoshi Airline
JET
€0,00042
Vedi previsione
0%0%0%
€0,98521
€44.403,00
8174
Strawberry Elephant
Strawberry Elephant
صباح الفر
€0,04695
Vedi previsione
0%0%0%
€234,73
€43.945,00
8175
X8X
X8X
X8X
€0,00057
Vedi previsione
0,00046%0,10348%0,4882%
€23,47
€43.874,00
8176
Rito
Rito
RITO
€0,0₍₄₎1494
Vedi previsione
0%0%0%
€0,09471
€27.548,00
8176
AI Voice Agents
AI Voice Agents
AIVA
€0,00019
Vedi previsione
0,04408%5,98%0,9187%
€14.869,97
€43.854,00
8177
arXiv
arXiv
ARXIV
€0,0₍₄₎4376
Vedi previsione
0,5461%2,48%14,75%
€473,58
€44.017,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione